["2026-09-24T13:30:00.518991+00:00", "quote", 8.42, 8.45]
["2026-09-24T13:30:00.776579+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.776629+00:00", "quote", 8.41, 8.44]
["2026-09-24T13:30:00.776851+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:00.776854+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:00.779088+00:00", "trade", 8.42, 7.0]
["2026-09-24T13:30:00.780629+00:00", "quote", 8.41, 8.44]
["2026-09-24T13:30:00.780954+00:00", "quote", 8.41, 8.44]
["2026-09-24T13:30:00.787134+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.856980+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.856981+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:00.856981+00:00", "trade", 8.44, 53.0]
["2026-09-24T13:30:00.856983+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:30:00.856986+00:00", "trade", 8.45, 47.0]
["2026-09-24T13:30:00.857041+00:00", "quote", 8.42, 8.45]
["2026-09-24T13:30:00.857476+00:00", "trade", 8.43, 98.0]
["2026-09-24T13:30:00.857477+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.857542+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.857548+00:00", "trade", 8.42, 218.0]
["2026-09-24T13:30:00.857557+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.858033+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.858033+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.858359+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:00.858374+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:01.021200+00:00", "trade", 8.43, 7.0]
["2026-09-24T13:30:01.023447+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:01.024532+00:00", "trade", 8.43, 218.0]
["2026-09-24T13:30:01.024532+00:00", "trade", 8.41, 182.0]
["2026-09-24T13:30:01.024534+00:00", "quote", 8.41, 8.45]
["2026-09-24T13:30:01.024645+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:01.024812+00:00", "trade", 8.41, 832.0]
["2026-09-24T13:30:01.024815+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:01.024866+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:01.024900+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.024935+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.028138+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.028905+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.036248+00:00", "trade", 8.4, 217017.0]
["2026-09-24T13:30:01.036252+00:00", "trade", 8.4, 217017.0]
["2026-09-24T13:30:01.036252+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.039039+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.040638+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.040863+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.041303+00:00", "trade", 8.41, 150.0]
["2026-09-24T13:30:01.041405+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.041600+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.041665+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.041891+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.042447+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.042492+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.042517+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.042783+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.042803+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:01.042848+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.042849+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:01.043269+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:01.043270+00:00", "trade", 8.4, 16227.0]
["2026-09-24T13:30:01.043273+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:01.043273+00:00", "trade", 8.4, 53.0]
["2026-09-24T13:30:01.043279+00:00", "trade", 8.4, 353.0]
["2026-09-24T13:30:01.043355+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.043389+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.043394+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.043439+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.043441+00:00", "trade", 8.4, 47.0]
["2026-09-24T13:30:01.043450+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.043514+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.043550+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:01.043550+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.043553+00:00", "trade", 8.4, 250.0]
["2026-09-24T13:30:01.043586+00:00", "trade", 8.4, 60.0]
["2026-09-24T13:30:01.043766+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:30:01.043770+00:00", "trade", 8.4, 59.0]
["2026-09-24T13:30:01.043800+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.043830+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.043855+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.043856+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:01.043870+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.043996+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.044046+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.044141+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.044201+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.044261+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.044262+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.044542+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.044572+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.044617+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.044637+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.044687+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.044752+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:30:01.044808+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.045259+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.045274+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.045294+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.045354+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.045374+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.045419+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.045634+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.045655+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.054090+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.057508+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.057912+00:00", "trade", 8.395, 500.0]
["2026-09-24T13:30:01.057936+00:00", "trade", 8.395, 500.0]
["2026-09-24T13:30:01.057999+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:01.057999+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:01.058002+00:00", "trade", 8.39, 99.0]
["2026-09-24T13:30:01.058008+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:01.058842+00:00", "trade", 8.39, 2380.0]
["2026-09-24T13:30:01.058845+00:00", "trade", 8.39, 34.0]
["2026-09-24T13:30:01.058845+00:00", "trade", 8.39, 60.0]
["2026-09-24T13:30:01.058846+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.058847+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:30:01.060790+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:30:01.060791+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.060806+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.060886+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.060891+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.060901+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.060906+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.060976+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:30:01.061387+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.061388+00:00", "trade", 8.39, 150.0]
["2026-09-24T13:30:01.061473+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.075260+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.082863+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.084498+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:30:01.084527+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.085209+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.089990+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.101798+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:30:01.125700+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.175794+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.176598+00:00", "trade", 8.38, 59.0]
["2026-09-24T13:30:01.191024+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:30:01.191090+00:00", "trade", 8.385, 1098.0]
["2026-09-24T13:30:01.191093+00:00", "trade", 8.385, 59.0]
["2026-09-24T13:30:01.191324+00:00", "trade", 8.39, 218.0]
["2026-09-24T13:30:01.191324+00:00", "trade", 8.39, 47.0]
["2026-09-24T13:30:01.191385+00:00", "trade", 8.39, 265.0]
["2026-09-24T13:30:01.191397+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.191415+00:00", "trade", 8.39, 38.0]
["2026-09-24T13:30:01.191436+00:00", "trade", 8.385, 1400.0]
["2026-09-24T13:30:01.191472+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.191490+00:00", "trade", 8.385, 1400.0]
["2026-09-24T13:30:01.191490+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:01.191490+00:00", "trade", 8.385, 59.0]
["2026-09-24T13:30:01.191625+00:00", "trade", 8.39, 800.0]
["2026-09-24T13:30:01.191697+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.191956+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:30:01.191995+00:00", "trade", 8.385, 1200.0]
["2026-09-24T13:30:01.192013+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:30:01.192022+00:00", "trade", 8.39, 800.0]
["2026-09-24T13:30:01.192063+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.192506+00:00", "trade", 8.39, 700.0]
["2026-09-24T13:30:01.192549+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.192564+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.192584+00:00", "trade", 8.39, 38.0]
["2026-09-24T13:30:01.192589+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.192599+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.192635+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:01.192860+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.193527+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.225489+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:30:01.225970+00:00", "trade", 8.39, 185.0]
["2026-09-24T13:30:01.226310+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.226310+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.226335+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.226385+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.250327+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.250370+00:00", "trade", 8.4, 1200.0]
["2026-09-24T13:30:01.250436+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.252808+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.263620+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:30:01.263767+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:30:01.264194+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:30:01.265427+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:30:01.311572+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.311587+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:30:01.319802+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.346247+00:00", "trade", 8.4, 150.0]
["2026-09-24T13:30:01.390390+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.455918+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.460949+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.463340+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.475255+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:30:01.475711+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.476208+00:00", "trade", 8.4171, 26.0]
["2026-09-24T13:30:01.476731+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.476766+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.476794+00:00", "trade", 8.42, 2969.0]
["2026-09-24T13:30:01.476809+00:00", "trade", 8.4171, 1.0]
["2026-09-24T13:30:01.477359+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:30:01.477585+00:00", "trade", 8.418, 59.0]
["2026-09-24T13:30:01.477847+00:00", "trade", 8.418, 1.0]
["2026-09-24T13:30:01.480914+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.481101+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.483819+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.487876+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.489697+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.490053+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.491920+00:00", "trade", 8.4058, 1.0]
["2026-09-24T13:30:01.497381+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.501104+00:00", "trade", 8.3983, 8.0]
["2026-09-24T13:30:01.501666+00:00", "trade", 8.3983, 1.0]
["2026-09-24T13:30:01.507365+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.514100+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.514949+00:00", "trade", 8.398, 1.0]
["2026-09-24T13:30:01.530589+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:01.530592+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:30:01.530684+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.530896+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.530899+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:01.534017+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:01.542579+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.543947+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:01.544287+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.544437+00:00", "trade", 8.385, 999.0]
["2026-09-24T13:30:01.544786+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.556192+00:00", "trade", 8.385, 9.0]
["2026-09-24T13:30:01.574346+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.575134+00:00", "trade", 8.399, 238.0]
["2026-09-24T13:30:01.575330+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.575763+00:00", "trade", 8.399, 1.0]
["2026-09-24T13:30:01.576689+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.578785+00:00", "trade", 8.4061, 1.0]
["2026-09-24T13:30:01.580863+00:00", "trade", 8.3983, 6.0]
["2026-09-24T13:30:01.581218+00:00", "trade", 8.3983, 1.0]
["2026-09-24T13:30:01.583843+00:00", "trade", 8.385, 144.0]
["2026-09-24T13:30:01.586519+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:30:01.593752+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.601170+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:30:01.609028+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:30:01.610144+00:00", "trade", 8.385, 769.0]
["2026-09-24T13:30:01.633305+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:30:01.633309+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.633311+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:30:01.633450+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:30:01.633454+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.633455+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:30:01.633455+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:30:01.633459+00:00", "trade", 8.38, 516.0]
["2026-09-24T13:30:01.633459+00:00", "trade", 8.38, 12.0]
["2026-09-24T13:30:01.633461+00:00", "trade", 8.38, 204.0]
["2026-09-24T13:30:01.633464+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:30:01.633860+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.633960+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.633960+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.651787+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.651871+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.652063+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.652187+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.652942+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.658851+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:30:01.664408+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.678526+00:00", "trade", 8.385, 198.0]
["2026-09-24T13:30:01.697066+00:00", "trade", 8.39, 59.0]
["2026-09-24T13:30:01.705251+00:00", "trade", 8.385, 228.0]
["2026-09-24T13:30:01.709681+00:00", "trade", 8.385, 451.0]
["2026-09-24T13:30:01.729092+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:01.735762+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:01.742433+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:01.773580+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:30:01.828981+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:01.830860+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:30:01.834093+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:01.835879+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:30:01.845207+00:00", "trade", 8.38, 96.0]
["2026-09-24T13:30:01.845241+00:00", "trade", 8.38, 84.0]
["2026-09-24T13:30:01.845244+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:30:01.845246+00:00", "trade", 8.38, 250.0]
["2026-09-24T13:30:01.845249+00:00", "trade", 8.38, 322.0]
["2026-09-24T13:30:01.845249+00:00", "trade", 8.38, 6.0]
["2026-09-24T13:30:01.845293+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845308+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845309+00:00", "trade", 8.38, 2200.0]
["2026-09-24T13:30:01.845399+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845444+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845479+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845494+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.845504+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845569+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:01.845574+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:30:01.845584+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.845599+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.845664+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.845676+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:30:01.845759+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:01.845880+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:01.845925+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:01.846058+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:30:01.846098+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:30:01.846120+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:01.846145+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:01.846145+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:01.846150+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:01.846215+00:00", "trade", 8.37, 48.0]
["2026-09-24T13:30:01.846241+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:01.846391+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:01.846446+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.846451+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:01.846511+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:01.846661+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:01.846691+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:01.891139+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.892387+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.892471+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.893346+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.894137+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.896684+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.896822+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:01.897142+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:01.897442+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.898009+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.924462+00:00", "quote", 8.35, 8.4]
["2026-09-24T13:30:01.925545+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.925579+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.926311+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.926346+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.931218+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.941136+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.941310+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:01.941402+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:01.948732+00:00", "trade", 8.38, 48.0]
["2026-09-24T13:30:01.948732+00:00", "trade", 8.38, 52.0]
["2026-09-24T13:30:01.959300+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.029341+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.029341+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.029489+00:00", "trade", 8.39, 814.0]
["2026-09-24T13:30:02.029742+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.030028+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.033627+00:00", "trade", 8.3932, 42.0]
["2026-09-24T13:30:02.110655+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.135160+00:00", "trade", 8.4061, 5.0]
["2026-09-24T13:30:02.147923+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:30:02.148284+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:02.148305+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.148324+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:02.148360+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:02.148380+00:00", "trade", 8.38, 48.0]
["2026-09-24T13:30:02.148386+00:00", "trade", 8.38, 48.0]
["2026-09-24T13:30:02.148390+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:02.148395+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:30:02.148395+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.148415+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:02.148450+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:02.148821+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:02.148846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:02.148847+00:00", "trade", 8.36, 50.0]
["2026-09-24T13:30:02.148849+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:30:02.148852+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:02.148866+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.148866+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:02.148867+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:30:02.148871+00:00", "trade", 8.36, 16.0]
["2026-09-24T13:30:02.148871+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.148871+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:02.148873+00:00", "trade", 8.36, 2200.0]
["2026-09-24T13:30:02.148876+00:00", "trade", 8.36, 600.0]
["2026-09-24T13:30:02.148879+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:02.148886+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:02.148946+00:00", "trade", 8.36, 246.0]
["2026-09-24T13:30:02.148966+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:02.148966+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:02.148967+00:00", "trade", 8.36, 50.0]
["2026-09-24T13:30:02.148969+00:00", "trade", 8.36, 104.0]
["2026-09-24T13:30:02.148972+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:30:02.148972+00:00", "trade", 8.36, 56.0]
["2026-09-24T13:30:02.148991+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:02.149006+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149116+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:02.149192+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:02.149227+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149292+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149293+00:00", "trade", 8.35, 15.0]
["2026-09-24T13:30:02.149297+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:02.149297+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:02.149297+00:00", "trade", 8.35, 50.0]
["2026-09-24T13:30:02.149297+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:02.149300+00:00", "trade", 8.35, 2200.0]
["2026-09-24T13:30:02.149346+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:02.149349+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:02.149351+00:00", "trade", 8.35, 480.0]
["2026-09-24T13:30:02.149351+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:02.149354+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:30:02.149427+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149457+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149478+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149482+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:02.149583+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:02.149616+00:00", "trade", 8.35, 45.0]
["2026-09-24T13:30:02.149640+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:02.149658+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:30:02.149718+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149773+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149778+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:02.149783+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:30:02.149808+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:02.149811+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:02.149838+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:02.149848+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149868+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.149877+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:30:02.149878+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.149903+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.149928+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.149983+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150003+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150003+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150018+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150079+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150104+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:02.150169+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150174+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150189+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150219+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:02.150304+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.150364+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:02.150404+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:02.150404+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.150415+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.150425+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.150820+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.151823+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.152379+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.152545+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.154193+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.154484+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.154505+00:00", "trade", 8.34, 10.0]
["2026-09-24T13:30:02.154775+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.154795+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.157466+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.157947+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.157982+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.157987+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.158564+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.158835+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.158870+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.159937+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.165019+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.165480+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.169695+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.170801+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:02.171274+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.171304+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.172732+00:00", "trade", 8.34, 99.0]
["2026-09-24T13:30:02.172732+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:02.172753+00:00", "trade", 8.34, 50.0]
["2026-09-24T13:30:02.172756+00:00", "trade", 8.34, 5.0]
["2026-09-24T13:30:02.172759+00:00", "trade", 8.34, 119.0]
["2026-09-24T13:30:02.172808+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.173008+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:30:02.173008+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.173008+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.173033+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.173284+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.173329+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.173635+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.173665+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.175348+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:02.175349+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.175357+00:00", "trade", 8.34, 7.0]
["2026-09-24T13:30:02.175599+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.175775+00:00", "trade", 8.4166, 1.0]
["2026-09-24T13:30:02.177339+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.179384+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.180075+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.180366+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.182285+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.187145+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:02.208812+00:00", "trade", 8.4166, 5.0]
["2026-09-24T13:30:02.210105+00:00", "trade", 8.4162, 1.0]
["2026-09-24T13:30:02.222997+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.226656+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.226771+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.252402+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.253821+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.255149+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.279547+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:02.279597+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:30:02.279597+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.280148+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.280669+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.280755+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.280930+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.311633+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.312555+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.331105+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.331130+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.331134+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:30:02.331135+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:02.331140+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.331155+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.331167+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:02.331175+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:02.331429+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:30:02.331430+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.331701+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.332122+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.332122+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.332363+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.333736+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.335866+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.335921+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.336673+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.336678+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.336718+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.349459+00:00", "trade", 8.385, 129.0]
["2026-09-24T13:30:02.349468+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.349474+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.349631+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:30:02.349734+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.349949+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.361933+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.361963+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.372779+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.372814+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.394596+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.394601+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.394641+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.395097+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.395523+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.395578+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.395949+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.395979+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.396435+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.396470+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.396876+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.396911+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.397352+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.397382+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.397874+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.397904+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.398355+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.398385+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.398786+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.398816+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.399282+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.399317+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.399713+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.399743+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.400194+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.400224+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.400635+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.400670+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.401116+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.401151+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.401547+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.401582+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.402314+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.402344+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.402815+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.402850+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.403306+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.403341+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.403732+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.414051+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:30:02.414054+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:30:02.414056+00:00", "trade", 8.33, 48.0]
["2026-09-24T13:30:02.414061+00:00", "trade", 8.33, 250.0]
["2026-09-24T13:30:02.414061+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:30:02.414062+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.414063+00:00", "trade", 8.33, 13.0]
["2026-09-24T13:30:02.414063+00:00", "trade", 8.33, 58.0]
["2026-09-24T13:30:02.414068+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:30:02.414068+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:02.414071+00:00", "trade", 8.33, 60.0]
["2026-09-24T13:30:02.414071+00:00", "trade", 8.33, 60.0]
["2026-09-24T13:30:02.414071+00:00", "trade", 8.33, 8.0]
["2026-09-24T13:30:02.414528+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.414533+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414538+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414543+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414563+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414593+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.414618+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.414622+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:30:02.414628+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:02.414633+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414643+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414643+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414648+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:02.414678+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414709+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414719+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414719+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414719+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:02.414749+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.417650+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.419655+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.419675+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.419715+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.420603+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.420633+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.421034+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.421069+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.422251+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.422282+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.422687+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.422718+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.422803+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.456804+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.457089+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:30:02.466729+00:00", "trade", 8.32, 35.0]
["2026-09-24T13:30:02.466732+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:30:02.466733+00:00", "trade", 8.32, 2200.0]
["2026-09-24T13:30:02.466739+00:00", "trade", 8.32, 120.0]
["2026-09-24T13:30:02.466742+00:00", "quote", 8.32, 8.36]
["2026-09-24T13:30:02.466745+00:00", "trade", 8.32, 48.0]
["2026-09-24T13:30:02.466745+00:00", "trade", 8.32, 60.0]
["2026-09-24T13:30:02.466745+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:02.466748+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:30:02.466808+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:02.466808+00:00", "quote", 8.31, 8.36]
["2026-09-24T13:30:02.466813+00:00", "quote", 8.31, 8.35]
["2026-09-24T13:30:02.466818+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.466823+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.466828+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.466833+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.467138+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.467178+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.468091+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.468451+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.468667+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.468667+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.471183+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.472767+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.472932+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.473012+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.473504+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.474030+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.474140+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:02.474285+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.479323+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.500148+00:00", "trade", 8.398, 1.0]
["2026-09-24T13:30:02.511223+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.539485+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.548753+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:30:02.552321+00:00", "quote", 8.31, 8.35]
["2026-09-24T13:30:02.552337+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:30:02.552337+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:30:02.552376+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.552386+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.552572+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.552943+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.553524+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.556371+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.556997+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.560742+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:30:02.560761+00:00", "trade", 8.31, 1000.0]
["2026-09-24T13:30:02.560761+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:02.560764+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:30:02.560764+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:30:02.560766+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:30:02.560771+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.560772+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:02.560786+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.560811+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.560932+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.560947+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.560947+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.560972+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.561025+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:30:02.561027+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.561027+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:02.561028+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:30:02.561037+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:02.561047+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:02.561117+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:02.561287+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:02.561307+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.561789+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.565061+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.568084+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.568114+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.568891+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.568896+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.568921+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.569397+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.569427+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.569908+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.569938+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.571021+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.571046+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.571612+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.572319+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.572559+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.573542+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.586021+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:30:02.598978+00:00", "trade", 8.3972, 700.0]
["2026-09-24T13:30:02.613347+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:30:02.617899+00:00", "trade", 8.36, 2.0]
["2026-09-24T13:30:02.662438+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:30:02.714249+00:00", "trade", 8.31, 21.0]
["2026-09-24T13:30:02.714309+00:00", "trade", 8.3, 183.0]
["2026-09-24T13:30:02.714459+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:30:02.714462+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714465+00:00", "trade", 8.3, 30.0]
["2026-09-24T13:30:02.714468+00:00", "trade", 8.3, 10.0]
["2026-09-24T13:30:02.714468+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:30:02.714472+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:30:02.714472+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:30:02.714477+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:30:02.714477+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:30:02.714480+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714493+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:30:02.714493+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714493+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.714493+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.714498+00:00", "trade", 8.3, 3.0]
["2026-09-24T13:30:02.714501+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:30:02.714503+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.714504+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:30:02.714504+00:00", "trade", 8.3, 450.0]
["2026-09-24T13:30:02.714507+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.714507+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.714511+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:30:02.714511+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:30:02.714513+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:02.714514+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714514+00:00", "trade", 8.3, 423.0]
["2026-09-24T13:30:02.714520+00:00", "trade", 8.31, 44.0]
["2026-09-24T13:30:02.714520+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714520+00:00", "trade", 8.3, 125.0]
["2026-09-24T13:30:02.714525+00:00", "trade", 8.3, 4800.0]
["2026-09-24T13:30:02.714525+00:00", "trade", 8.3, 150.0]
["2026-09-24T13:30:02.714525+00:00", "trade", 8.3, 120.0]
["2026-09-24T13:30:02.714527+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.714529+00:00", "trade", 8.3, 3.0]
["2026-09-24T13:30:02.714529+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:30:02.714532+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.714532+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.714532+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.3, 5.0]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.31, 23.0]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:30:02.714536+00:00", "trade", 8.3, 44.0]
["2026-09-24T13:30:02.714537+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.714541+00:00", "trade", 8.3, 11.0]
["2026-09-24T13:30:02.714541+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:02.714543+00:00", "trade", 8.3, 177.0]
["2026-09-24T13:30:02.714547+00:00", "trade", 8.3, 1000.0]
["2026-09-24T13:30:02.714547+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:30:02.714550+00:00", "trade", 8.3, 56.0]
["2026-09-24T13:30:02.714557+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.714568+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714568+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714617+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714623+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714627+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714627+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714642+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714642+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.714703+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714708+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.714768+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714843+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714873+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.714903+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.715033+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.715094+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.715159+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.715966+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.716161+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.716522+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.718191+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.718407+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.718837+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.718867+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.719068+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.719188+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.719474+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.719554+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.725077+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.736917+00:00", "trade", 8.33, 41.0]
["2026-09-24T13:30:02.740483+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:30:02.748608+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.748859+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:30:02.749315+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.768801+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.769057+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.782684+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.782950+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:30:02.783401+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.815708+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.815964+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:30:02.816440+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.846031+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:30:02.848316+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.848576+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:30:02.849042+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.864264+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.868173+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.869917+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.874703+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.874789+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.874819+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.875736+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.875736+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.875771+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.876197+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.876483+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.897798+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.897830+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:30:02.898460+00:00", "quote", 8.28, 8.33]
["2026-09-24T13:30:02.898851+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.898931+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.909837+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:30:02.916113+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.921385+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.921385+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.921385+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.921405+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.921445+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:30:02.921448+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:30:02.921460+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921470+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921470+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921530+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921530+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921550+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921555+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.921631+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:02.921735+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.921766+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.921896+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.922142+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.922552+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.922678+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.924236+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.924267+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.926477+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:02.926587+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.926587+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.926612+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.926622+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:02.926668+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:30:02.926692+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:02.926894+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:30:02.926923+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.927074+00:00", "trade", 8.29, 1400.0]
["2026-09-24T13:30:02.927158+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:02.927178+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:02.927304+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:02.927474+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.927665+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.927680+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.927730+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.931263+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.931704+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.939563+00:00", "trade", 8.3408, 2000.0]
["2026-09-24T13:30:02.944862+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:30:02.945680+00:00", "trade", 8.33, 3505.0]
["2026-09-24T13:30:02.946588+00:00", "trade", 8.34, 18.0]
["2026-09-24T13:30:02.948504+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.948845+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.955340+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.955361+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:30:02.955641+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:30:02.955648+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:30:02.955651+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:02.955654+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:30:02.955654+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:30:02.955663+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:02.955681+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.955686+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955696+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:30:02.955701+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:30:02.955711+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.955716+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955741+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955746+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955767+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.955776+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:30:02.955807+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955837+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955837+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955838+00:00", "trade", 8.28, 2363.0]
["2026-09-24T13:30:02.955887+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955907+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:30:02.955927+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955932+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955972+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955977+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955982+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.955997+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.956012+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.956028+00:00", "trade", 8.28, 637.0]
["2026-09-24T13:30:02.956030+00:00", "trade", 8.28, 33.0]
["2026-09-24T13:30:02.956032+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:30:02.956034+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:30:02.956036+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:30:02.956036+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:02.956198+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:02.956333+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:02.956603+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:02.962964+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:02.962989+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:02.964011+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.964838+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:30:02.965881+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:02.965886+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:02.966745+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.968910+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:02.969818+00:00", "trade", 8.36, 1800.0]
["2026-09-24T13:30:02.988164+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:02.988256+00:00", "trade", 8.4166, 8.0]
["2026-09-24T13:30:02.988781+00:00", "trade", 8.4166, 1.0]
["2026-09-24T13:30:02.992110+00:00", "trade", 8.4166, 5.0]
["2026-09-24T13:30:03.002518+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.007404+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.010526+00:00", "trade", 8.3514, 200.0]
["2026-09-24T13:30:03.011353+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.041575+00:00", "trade", 8.4058, 1.0]
["2026-09-24T13:30:03.057438+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.058090+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.058132+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.058145+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.065287+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.065317+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.065382+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.066560+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.066590+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.067911+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.068269+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.068299+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.068772+00:00", "trade", 8.4042, 1.0]
["2026-09-24T13:30:03.069117+00:00", "trade", 8.4042, 1.0]
["2026-09-24T13:30:03.075956+00:00", "trade", 8.3334, 38.0]
["2026-09-24T13:30:03.077195+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.077226+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.079581+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.079606+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.096461+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.096491+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.124792+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.125625+00:00", "trade", 8.4035, 5.0]
["2026-09-24T13:30:03.126130+00:00", "trade", 8.4035, 1.0]
["2026-09-24T13:30:03.154530+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.154565+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.161757+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.161787+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.169671+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:03.170287+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.170317+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.175695+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.175730+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.184471+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.184501+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.232941+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:30:03.232974+00:00", "trade", 8.335, 50.0]
["2026-09-24T13:30:03.239028+00:00", "trade", 8.29, 877.0]
["2026-09-24T13:30:03.239291+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.239321+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.239798+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.256888+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.256919+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.256919+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.264131+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.285389+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.294859+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.295019+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.309356+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:30:03.321853+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.321893+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.329060+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.334508+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.334538+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.352001+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:30:03.352731+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.352761+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.352791+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.360042+00:00", "trade", 8.3, 31.0]
["2026-09-24T13:30:03.361678+00:00", "trade", 8.29, 67.0]
["2026-09-24T13:30:03.362180+00:00", "trade", 8.291, 200.0]
["2026-09-24T13:30:03.363512+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.363542+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.364201+00:00", "trade", 8.291, 33.0]
["2026-09-24T13:30:03.371313+00:00", "trade", 8.2909, 20.0]
["2026-09-24T13:30:03.379546+00:00", "trade", 8.4166, 1.0]
["2026-09-24T13:30:03.380966+00:00", "trade", 8.4162, 1.0]
["2026-09-24T13:30:03.402097+00:00", "trade", 8.292, 1500.0]
["2026-09-24T13:30:03.402374+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.402410+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.402951+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.402981+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.404854+00:00", "trade", 8.292, 1000.0]
["2026-09-24T13:30:03.408254+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.512670+00:00", "trade", 8.29, 853.0]
["2026-09-24T13:30:03.516952+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:30:03.534264+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:03.538772+00:00", "trade", 8.28, 3900.0]
["2026-09-24T13:30:03.552452+00:00", "trade", 8.272, 424.0]
["2026-09-24T13:30:03.553561+00:00", "trade", 8.272, 400.0]
["2026-09-24T13:30:03.555008+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.559403+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.564628+00:00", "trade", 8.272, 600.0]
["2026-09-24T13:30:03.566976+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:30:03.596462+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.596767+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:03.715407+00:00", "trade", 8.39, 3.0]
["2026-09-24T13:30:03.715416+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.737293+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.745701+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.745722+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.745743+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.745749+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.764760+00:00", "trade", 8.39, 29.0]
["2026-09-24T13:30:03.771084+00:00", "trade", 8.39, 16.0]
["2026-09-24T13:30:03.771099+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.771117+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.771135+00:00", "trade", 8.39, 47.0]
["2026-09-24T13:30:03.771144+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.771183+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.771223+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.771259+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.771316+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.771343+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:03.771370+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:30:03.771436+00:00", "trade", 8.39, 6.0]
["2026-09-24T13:30:03.771457+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.771469+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.771508+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.771517+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:30:03.771559+00:00", "trade", 8.39, 295.0]
["2026-09-24T13:30:03.779285+00:00", "trade", 8.28, 17.0]
["2026-09-24T13:30:03.781275+00:00", "trade", 8.41, 594.0]
["2026-09-24T13:30:03.781296+00:00", "trade", 8.41, 59.0]
["2026-09-24T13:30:03.781303+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:30:03.781327+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:03.781357+00:00", "trade", 8.41, 11.0]
["2026-09-24T13:30:03.781375+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:30:03.781426+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:30:03.781459+00:00", "trade", 8.41, 4.0]
["2026-09-24T13:30:03.781477+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:30:03.781516+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:03.786499+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:30:03.786526+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:30:03.786565+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:03.786595+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:03.786604+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:30:03.786637+00:00", "trade", 8.41, 59.0]
["2026-09-24T13:30:03.786649+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:03.786676+00:00", "trade", 8.41, 225.0]
["2026-09-24T13:30:03.786706+00:00", "trade", 8.41, 297.0]
["2026-09-24T13:30:03.805730+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:30:03.831597+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:30:03.840784+00:00", "trade", 8.27, 96.0]
["2026-09-24T13:30:03.870582+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:30:03.896588+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:30:03.901360+00:00", "trade", 8.27, 4.0]
["2026-09-24T13:30:03.922519+00:00", "trade", 8.27, 412.0]
["2026-09-24T13:30:03.923737+00:00", "trade", 8.27, 12.0]
["2026-09-24T13:30:03.928419+00:00", "trade", 8.2974, 60.0]
["2026-09-24T13:30:03.937209+00:00", "trade", 8.4, 28.0]
["2026-09-24T13:30:03.937684+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:30:03.938096+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:03.938318+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:03.938481+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:30:03.938553+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:30:03.944817+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:30:03.944940+00:00", "trade", 8.4, 3000.0]
["2026-09-24T13:30:03.945111+00:00", "trade", 8.4, 423.0]
["2026-09-24T13:30:03.945244+00:00", "trade", 8.4, 34.0]
["2026-09-24T13:30:03.945316+00:00", "trade", 8.4, 55.0]
["2026-09-24T13:30:03.945872+00:00", "trade", 8.4, 277.0]
["2026-09-24T13:30:03.945920+00:00", "trade", 8.4, 2000.0]
["2026-09-24T13:30:03.951099+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:30:03.972690+00:00", "trade", 8.2771, 50.0]
["2026-09-24T13:30:03.977526+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:30:04.040820+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:04.050392+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:04.140475+00:00", "trade", 8.28, 35.0]
["2026-09-24T13:30:04.249346+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.249361+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.357324+00:00", "trade", 8.29, 5690.0]
["2026-09-24T13:30:04.407813+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.408224+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.408374+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:30:04.408374+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:30:04.408374+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.408374+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:04.408379+00:00", "trade", 8.27, 198.0]
["2026-09-24T13:30:04.408389+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.408424+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.408425+00:00", "trade", 8.27, 1802.0]
["2026-09-24T13:30:04.408439+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.408442+00:00", "trade", 8.27, 1000.0]
["2026-09-24T13:30:04.408442+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.408449+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:04.408480+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:30:04.408480+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:04.408489+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:30:04.408550+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:30:04.408569+00:00", "trade", 8.27, 70.0]
["2026-09-24T13:30:04.408623+00:00", "trade", 8.27, 30.0]
["2026-09-24T13:30:04.408675+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:30:04.408893+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.409161+00:00", "trade", 8.27, 70.0]
["2026-09-24T13:30:04.409186+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.409442+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.409677+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.409707+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.409798+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.409908+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.409938+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.410264+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.410594+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.411116+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.411146+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.411317+00:00", "trade", 8.275, 1400.0]
["2026-09-24T13:30:04.414053+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.416688+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.416701+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.416703+00:00", "trade", 8.27, 2900.0]
["2026-09-24T13:30:04.416751+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.416766+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.416778+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.416809+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:04.416809+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.416854+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.417235+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.417265+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.417326+00:00", "trade", 8.27, 686.0]
["2026-09-24T13:30:04.417366+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.417541+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:04.417792+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.418163+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.418338+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.420874+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.421114+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.421736+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.421876+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.421878+00:00", "trade", 8.27, 70.0]
["2026-09-24T13:30:04.421946+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.421948+00:00", "trade", 8.28, 70.0]
["2026-09-24T13:30:04.422011+00:00", "trade", 8.28, 674.0]
["2026-09-24T13:30:04.422012+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.422618+00:00", "trade", 8.2735, 5.0]
["2026-09-24T13:30:04.425314+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.425370+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.425415+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.425435+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.443019+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:30:04.445593+00:00", "trade", 8.28, 273.0]
["2026-09-24T13:30:04.467599+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:30:04.491040+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:04.491058+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:04.491066+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.491096+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:04.491111+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491133+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:04.491141+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491143+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:04.491146+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491148+00:00", "trade", 8.28, 42.0]
["2026-09-24T13:30:04.491156+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491163+00:00", "trade", 8.28, 42.0]
["2026-09-24T13:30:04.491166+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491172+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:30:04.491172+00:00", "trade", 8.28, 42.0]
["2026-09-24T13:30:04.491176+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491201+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491377+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491417+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491592+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491699+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:04.491708+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:04.491713+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:30:04.495101+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:30:04.500867+00:00", "trade", 8.29, 1100.0]
["2026-09-24T13:30:04.500869+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:30:04.500929+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.500985+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.523568+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.523924+00:00", "quote", 8.26, 8.31]
["2026-09-24T13:30:04.524125+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.524445+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.524521+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.524716+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.541135+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.557028+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.557584+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.557589+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.575301+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.584647+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.585125+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.585266+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.585558+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.585630+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.585805+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.590833+00:00", "trade", 8.27, 2210.0]
["2026-09-24T13:30:04.591470+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.591545+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.591906+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:30:04.667266+00:00", "trade", 8.3, 10.0]
["2026-09-24T13:30:04.752945+00:00", "trade", 8.27, 2102.0]
["2026-09-24T13:30:04.769752+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:30:04.833760+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.834722+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:04.872877+00:00", "trade", 8.2974, 52.0]
["2026-09-24T13:30:04.946630+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:30:04.991413+00:00", "trade", 8.29, 111.0]
["2026-09-24T13:30:05.000639+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:30:05.124591+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:05.124765+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:05.124970+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:05.124997+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:05.193575+00:00", "trade", 8.29, 2.0]
["2026-09-24T13:30:05.193659+00:00", "trade", 8.29, 15.0]
["2026-09-24T13:30:05.194056+00:00", "trade", 8.29, 15.0]
["2026-09-24T13:30:05.194318+00:00", "trade", 8.29, 15.0]
["2026-09-24T13:30:05.493954+00:00", "trade", 8.278, 4.0]
["2026-09-24T13:30:05.494105+00:00", "trade", 8.29, 15.0]
["2026-09-24T13:30:05.729631+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:05.758199+00:00", "trade", 8.3, 42.0]
["2026-09-24T13:30:05.937564+00:00", "trade", 8.29, 99.0]
["2026-09-24T13:30:05.957550+00:00", "trade", 8.29, 1400.0]
["2026-09-24T13:30:05.957601+00:00", "trade", 8.29, 1300.0]
["2026-09-24T13:30:06.159562+00:00", "trade", 8.31, 1100.0]
["2026-09-24T13:30:06.159562+00:00", "trade", 8.31, 45.0]
["2026-09-24T13:30:06.159563+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:30:06.159565+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:06.159565+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:30:06.159613+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:06.159640+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:06.159640+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:06.159670+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:06.159673+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:30:06.159673+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:30:06.159676+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:06.159678+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:06.159708+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:30:06.159724+00:00", "trade", 8.32, 96.0]
["2026-09-24T13:30:06.159738+00:00", "quote", 8.28, 8.32]
["2026-09-24T13:30:06.159748+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:06.159753+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:30:06.159758+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159773+00:00", "trade", 8.31, 44.0]
["2026-09-24T13:30:06.159773+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159775+00:00", "trade", 8.31, 44.0]
["2026-09-24T13:30:06.159778+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159803+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159863+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159868+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159886+00:00", "trade", 8.31, 56.0]
["2026-09-24T13:30:06.159890+00:00", "trade", 8.32, 103.0]
["2026-09-24T13:30:06.159919+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159924+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:06.159939+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159964+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:06.159965+00:00", "trade", 8.32, 197.0]
["2026-09-24T13:30:06.159965+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:30:06.159974+00:00", "trade", 8.32, 44.0]
["2026-09-24T13:30:06.159995+00:00", "trade", 8.31, 29.0]
["2026-09-24T13:30:06.159998+00:00", "trade", 8.31, 20.0]
["2026-09-24T13:30:06.159998+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:30:06.160013+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:06.160280+00:00", "trade", 8.31, 41.0]
["2026-09-24T13:30:06.160289+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:06.160300+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:06.160300+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:06.160304+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:06.160304+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:06.160329+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:30:06.160445+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:06.160745+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.160801+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.160888+00:00", "trade", 8.31, 486.0]
["2026-09-24T13:30:06.160930+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:30:06.160981+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.161367+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163251+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163271+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163646+00:00", "trade", 8.32, 580.0]
["2026-09-24T13:30:06.163649+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:30:06.163649+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:06.163652+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163736+00:00", "trade", 8.32, 69.0]
["2026-09-24T13:30:06.163736+00:00", "trade", 8.31, 31.0]
["2026-09-24T13:30:06.163738+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163742+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:30:06.163743+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163758+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163758+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:06.163775+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:30:06.163783+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:06.163784+00:00", "trade", 8.32, 441.0]
["2026-09-24T13:30:06.163803+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.163813+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.163823+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.163833+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.163998+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:06.164072+00:00", "trade", 8.32, 94.0]
["2026-09-24T13:30:06.164635+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:06.167141+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:06.169097+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:30:06.170368+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:06.170393+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:06.170418+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:06.172684+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:06.172714+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:06.172721+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:30:06.172724+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:30:06.172754+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:06.172860+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:30:06.172862+00:00", "trade", 8.34, 499.0]
["2026-09-24T13:30:06.172864+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:06.176934+00:00", "trade", 8.34, 27.0]
["2026-09-24T13:30:06.179976+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:06.180698+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:06.184036+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.184121+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.199313+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:06.209005+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.209055+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.209286+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.209286+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.209562+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.210559+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.210674+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.239563+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.239613+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.239814+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.244114+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.244630+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.304417+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.306537+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.306558+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:06.306558+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.306593+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:06.306612+00:00", "trade", 8.34, 15.0]
["2026-09-24T13:30:06.306630+00:00", "trade", 8.34, 426.0]
["2026-09-24T13:30:06.306633+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.306648+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.306653+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.306658+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.306668+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.306923+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.307259+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.310667+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.310692+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.313674+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.316546+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.690787+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:06.690851+00:00", "trade", 8.35, 29.0]
["2026-09-24T13:30:06.690851+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:30:06.690912+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:06.690912+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:06.690952+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:06.691033+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:06.691083+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:30:06.691083+00:00", "trade", 8.35, 971.0]
["2026-09-24T13:30:06.691083+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691163+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691399+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691404+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691419+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691419+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691453+00:00", "trade", 8.35, 29.0]
["2026-09-24T13:30:06.691454+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:06.691594+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:06.691649+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:06.694932+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:06.695438+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:06.695493+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:06.695494+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:30:06.695497+00:00", "trade", 8.36, 1000.0]
["2026-09-24T13:30:06.695528+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:06.695609+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:30:06.695609+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:06.696155+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:06.696155+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:06.696170+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:30:06.696340+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:06.696365+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:06.712617+00:00", "trade", 8.37, 96.0]
["2026-09-24T13:30:06.712619+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:06.712629+00:00", "trade", 8.37, 700.0]
["2026-09-24T13:30:06.712639+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:06.712649+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:06.712669+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:06.712679+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:06.718658+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:06.719220+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:06.719686+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:06.719693+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:30:06.741543+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:06.743748+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:06.743773+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:06.745082+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:30:06.745149+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:06.752459+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:06.774186+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:06.774441+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:06.899984+00:00", "trade", 8.3692, 627.0]
["2026-09-24T13:30:06.910846+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:06.921546+00:00", "trade", 8.3692, 1.0]
["2026-09-24T13:30:07.092274+00:00", "trade", 8.3908, 610.0]
["2026-09-24T13:30:07.117167+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:07.117645+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:07.155469+00:00", "trade", 8.38, 772.0]
["2026-09-24T13:30:07.171612+00:00", "trade", 8.38, 228.0]
["2026-09-24T13:30:07.212918+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:07.223699+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:07.234588+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:07.272282+00:00", "trade", 8.3688, 1.0]
["2026-09-24T13:30:07.317058+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:07.438278+00:00", "trade", 8.37, 42.0]
["2026-09-24T13:30:07.438301+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:07.438327+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:07.440680+00:00", "trade", 8.37, 42.0]
["2026-09-24T13:30:07.444460+00:00", "trade", 8.36, 580.0]
["2026-09-24T13:30:07.444460+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:07.444475+00:00", "trade", 8.36, 600.0]
["2026-09-24T13:30:07.444476+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:07.444479+00:00", "trade", 8.36, 1000.0]
["2026-09-24T13:30:07.444479+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:07.444481+00:00", "trade", 8.36, 3000.0]
["2026-09-24T13:30:07.444511+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:07.444531+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:07.444536+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444561+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444561+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444602+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444602+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444606+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444608+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:07.444611+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444611+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444611+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444622+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444622+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:07.444647+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:07.444647+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:30:07.444650+00:00", "trade", 8.36, 36.0]
["2026-09-24T13:30:07.444667+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.444687+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.444697+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.444992+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445007+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445063+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:07.445078+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:07.445163+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445178+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445198+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445198+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445248+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445258+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445263+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445273+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445308+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445343+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.445363+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445368+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445734+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.445814+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.447699+00:00", "trade", 8.35, 50.0]
["2026-09-24T13:30:07.447702+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:07.447702+00:00", "trade", 8.35, 150.0]
["2026-09-24T13:30:07.447704+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.447705+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:30:07.447708+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:30:07.447760+00:00", "trade", 8.35, 50.0]
["2026-09-24T13:30:07.447762+00:00", "trade", 8.35, 50.0]
["2026-09-24T13:30:07.447774+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.447794+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.448075+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.448100+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.448125+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.448160+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.448170+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.448195+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.448258+00:00", "trade", 8.35, 150.0]
["2026-09-24T13:30:07.448260+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.448260+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.448260+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.448261+00:00", "trade", 8.35, 50.0]
["2026-09-24T13:30:07.448285+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.448325+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.448370+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.448538+00:00", "trade", 8.35, 50.0]
["2026-09-24T13:30:07.448746+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.448882+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.449082+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:07.449107+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.449109+00:00", "trade", 8.35, 543.0]
["2026-09-24T13:30:07.449132+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:07.449177+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.449273+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.460359+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:07.467120+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.467676+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.467701+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:07.467727+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.468258+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.468288+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.473311+00:00", "trade", 8.355, 64.0]
["2026-09-24T13:30:07.485911+00:00", "trade", 8.355, 1.0]
["2026-09-24T13:30:07.492130+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.492395+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.492716+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.510829+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.510834+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.510864+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.523344+00:00", "trade", 8.355, 1400.0]
["2026-09-24T13:30:07.526000+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.526030+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.545186+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.545216+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.552759+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.552789+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.556964+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.556989+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.562833+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.562863+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.566702+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.591564+00:00", "trade", 8.3639, 3.0]
["2026-09-24T13:30:07.632820+00:00", "trade", 8.355, 600.0]
["2026-09-24T13:30:07.634365+00:00", "trade", 8.355, 1290.0]
["2026-09-24T13:30:07.648336+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.648788+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.648813+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.652401+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.652431+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.755386+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:07.757526+00:00", "trade", 8.3637, 1.0]
["2026-09-24T13:30:07.757884+00:00", "trade", 8.3637, 1.0]
["2026-09-24T13:30:07.973937+00:00", "trade", 8.3465, 1.0]
["2026-09-24T13:30:08.070887+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:08.070887+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:30:08.070948+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:08.070951+00:00", "trade", 8.37, 500.0]
["2026-09-24T13:30:08.071188+00:00", "trade", 8.37, 1000.0]
["2026-09-24T13:30:08.071477+00:00", "trade", 8.37, 2000.0]
["2026-09-24T13:30:08.075057+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.075478+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.078099+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.095020+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.095029+00:00", "trade", 8.39, 42.0]
["2026-09-24T13:30:08.095038+00:00", "trade", 8.39, 42.0]
["2026-09-24T13:30:08.095387+00:00", "trade", 8.39, 720.0]
["2026-09-24T13:30:08.101981+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.121805+00:00", "trade", 8.37, 250.0]
["2026-09-24T13:30:08.138954+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.139044+00:00", "quote", 8.35, 8.4]
["2026-09-24T13:30:08.139325+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.139511+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.146116+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.170600+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.170765+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.170860+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.170891+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.170895+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.170986+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.171151+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:08.185484+00:00", "trade", 8.3802, 100.0]
["2026-09-24T13:30:08.204370+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.238567+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.238652+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.238652+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.269851+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.270407+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.273359+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.340379+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.340775+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.340865+00:00", "quote", 8.35, 8.4]
["2026-09-24T13:30:08.341146+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.341331+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.371498+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.371668+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.371753+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.371789+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.371884+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.393261+00:00", "trade", 8.385, 10.0]
["2026-09-24T13:30:08.402913+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.403078+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.403173+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.403299+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.436237+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.436272+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.436302+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.436618+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.476588+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.476628+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.476663+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.476969+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.514122+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.514293+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.514388+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.514503+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.521079+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.557080+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.557120+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.557145+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.557150+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.557461+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.597335+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.597501+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.597596+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.597726+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.631818+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.631988+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.632083+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.632113+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.632203+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.632379+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.666380+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.666555+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.666650+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.666771+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.705227+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.705393+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.705483+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.705608+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.745528+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.745563+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.745598+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.745864+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.745904+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.751202+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.786912+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.786952+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.786982+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.787288+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.818216+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.818552+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.818647+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.818728+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.818998+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.819008+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.823504+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.855415+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.855590+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.855680+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.855711+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.855801+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.855976+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.899976+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.900046+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.900437+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.900502+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:08.900527+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.902031+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.902061+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.903474+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.903504+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.903564+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.903595+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.909880+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.909915+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.909945+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.909975+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.910055+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.910611+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.916099+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.930854+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:08.934779+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.009424+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:09.009518+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:09.009518+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:09.009521+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:09.009524+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:09.009527+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:09.009527+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:09.010056+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:09.010499+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.010561+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:30:09.010629+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.010694+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.010704+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.010750+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.010950+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011000+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011030+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011080+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011100+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011151+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011156+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011206+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.011211+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.015937+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.016037+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.047257+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:30:09.048033+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:09.166389+00:00", "trade", 8.3801, 130.0]
["2026-09-24T13:30:09.423835+00:00", "trade", 8.3698, 1.0]
["2026-09-24T13:30:09.456580+00:00", "trade", 8.38, 430.0]
["2026-09-24T13:30:09.555194+00:00", "trade", 8.38, 970.0]
["2026-09-24T13:30:09.615093+00:00", "trade", 8.3948, 100.0]
["2026-09-24T13:30:09.664471+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:30:09.799534+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:09.997688+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:30:10.307308+00:00", "trade", 8.38, 55.0]
["2026-09-24T13:30:10.307317+00:00", "trade", 8.38, 55.0]
["2026-09-24T13:30:10.307389+00:00", "trade", 8.38, 55.0]
["2026-09-24T13:30:10.307588+00:00", "trade", 8.38, 55.0]
["2026-09-24T13:30:10.403417+00:00", "trade", 8.38, 51.0]
["2026-09-24T13:30:10.714636+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:30:10.817728+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:30:11.125255+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:11.136760+00:00", "trade", 8.391, 119.0]
["2026-09-24T13:30:11.217858+00:00", "quote", 8.36, 8.4]
["2026-09-24T13:30:11.217975+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:30:11.217987+00:00", "trade", 8.4, 56.0]
["2026-09-24T13:30:11.217993+00:00", "trade", 8.4, 44.0]
["2026-09-24T13:30:11.218029+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:11.218049+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:11.218084+00:00", "quote", 8.37, 8.4]
["2026-09-24T13:30:11.218139+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:11.218144+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:11.218293+00:00", "trade", 8.4, 90.0]
["2026-09-24T13:30:11.218306+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:11.218320+00:00", "trade", 8.4, 38.0]
["2026-09-24T13:30:11.218429+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:11.218429+00:00", "trade", 8.4, 61.0]
["2026-09-24T13:30:11.218430+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:11.218435+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.218438+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:11.218477+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:30:11.218477+00:00", "trade", 8.4, 39.0]
["2026-09-24T13:30:11.218487+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.218490+00:00", "trade", 8.41, 56.0]
["2026-09-24T13:30:11.218495+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:30:11.218500+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.218525+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.218535+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.218540+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.218585+00:00", "trade", 8.4, 78.0]
["2026-09-24T13:30:11.218657+00:00", "trade", 8.41, 344.0]
["2026-09-24T13:30:11.218675+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.218725+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.218733+00:00", "trade", 8.4, 78.0]
["2026-09-24T13:30:11.218759+00:00", "trade", 8.4, 844.0]
["2026-09-24T13:30:11.218786+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.218786+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.218841+00:00", "trade", 8.39, 8.0]
["2026-09-24T13:30:11.218853+00:00", "trade", 8.41, 1301.0]
["2026-09-24T13:30:11.218856+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.218868+00:00", "trade", 8.41, 45.0]
["2026-09-24T13:30:11.218871+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.218874+00:00", "trade", 8.41, 109.0]
["2026-09-24T13:30:11.218874+00:00", "trade", 8.41, 145.0]
["2026-09-24T13:30:11.218877+00:00", "trade", 8.41, 376.0]
["2026-09-24T13:30:11.218880+00:00", "trade", 8.41, 429.0]
["2026-09-24T13:30:11.218886+00:00", "trade", 8.41, 204.0]
["2026-09-24T13:30:11.218916+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.218919+00:00", "trade", 8.41, 1000.0]
["2026-09-24T13:30:11.218940+00:00", "trade", 8.41, 295.0]
["2026-09-24T13:30:11.218941+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.218994+00:00", "trade", 8.41, 124.0]
["2026-09-24T13:30:11.218997+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.219000+00:00", "trade", 8.405, 63.0]
["2026-09-24T13:30:11.219064+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:11.219111+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.219111+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.219131+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.219146+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.219317+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.219392+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219392+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219445+00:00", "trade", 8.41, 55.0]
["2026-09-24T13:30:11.219447+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219612+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219628+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219643+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219648+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.219658+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.220068+00:00", "trade", 8.41, 257.0]
["2026-09-24T13:30:11.221211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.221213+00:00", "trade", 8.41, 587.0]
["2026-09-24T13:30:11.221216+00:00", "trade", 8.41, 38.0]
["2026-09-24T13:30:11.221216+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.221236+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221237+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.221472+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221512+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221527+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221537+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221547+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221552+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221562+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.221602+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.222257+00:00", "trade", 8.42, 74.0]
["2026-09-24T13:30:11.222329+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:30:11.222329+00:00", "trade", 8.42, 25.0]
["2026-09-24T13:30:11.222362+00:00", "trade", 8.42, 26.0]
["2026-09-24T13:30:11.222365+00:00", "trade", 8.42, 74.0]
["2026-09-24T13:30:11.222398+00:00", "trade", 8.42, 1527.0]
["2026-09-24T13:30:11.222569+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.222966+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.226303+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.248602+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.249210+00:00", "trade", 8.415, 298.0]
["2026-09-24T13:30:11.250371+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:30:11.254686+00:00", "trade", 8.42, 12.0]
["2026-09-24T13:30:11.255958+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:30:11.262772+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:11.262968+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:11.263058+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:11.263299+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:30:11.263332+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:11.268823+00:00", "trade", 8.41, 63.0]
["2026-09-24T13:30:11.268829+00:00", "trade", 8.41, 63.0]
["2026-09-24T13:30:11.268845+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.268850+00:00", "trade", 8.41, 4000.0]
["2026-09-24T13:30:11.268880+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.268885+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.268895+00:00", "trade", 8.41, 41.0]
["2026-09-24T13:30:11.268904+00:00", "trade", 8.41, 41.0]
["2026-09-24T13:30:11.268907+00:00", "trade", 8.41, 41.0]
["2026-09-24T13:30:11.269005+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269020+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269075+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269096+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269097+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.269100+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.269100+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269103+00:00", "trade", 8.41, 78.0]
["2026-09-24T13:30:11.269120+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269125+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269160+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.269337+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.269366+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.269367+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.269382+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:30:11.269411+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.269441+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.269541+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.269587+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.270071+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:30:11.270103+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270104+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:30:11.270113+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:30:11.270123+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270125+00:00", "trade", 8.41, 1400.0]
["2026-09-24T13:30:11.270128+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270128+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270133+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270138+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270288+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270298+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270378+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270381+00:00", "trade", 8.41, 642.0]
["2026-09-24T13:30:11.270383+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270384+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.270409+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270409+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270409+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270413+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270419+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270454+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270609+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.270636+00:00", "trade", 8.41, 540.0]
["2026-09-24T13:30:11.270699+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:11.270975+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.271160+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.271446+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.272278+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.272970+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.273336+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:11.273373+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.273390+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273395+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273406+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273406+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.273411+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273426+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.273433+00:00", "trade", 8.4, 39.0]
["2026-09-24T13:30:11.273456+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.273456+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.273456+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.273711+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:11.273887+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.273907+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273917+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273917+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.273947+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.274338+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:11.274338+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:11.274734+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.274909+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.275977+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.275980+00:00", "trade", 8.4, 64.0]
["2026-09-24T13:30:11.276002+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.276002+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.276032+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.276282+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.276644+00:00", "trade", 8.41, 59.0]
["2026-09-24T13:30:11.276647+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:30:11.276698+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.276698+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.276738+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.277150+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.277150+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.277169+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.277200+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.277205+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.277230+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.277280+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.277537+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:11.277656+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.277686+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.277746+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.279385+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.279560+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.280337+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.280608+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.280638+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.281249+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.281319+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.300630+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.309395+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:30:11.309587+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.321766+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.321816+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.324572+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.324606+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.324622+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.328587+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.328632+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.332667+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.332727+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.333567+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:30:11.335769+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.335774+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.335794+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.335794+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.335804+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:11.335835+00:00", "trade", 8.4, 59.0]
["2026-09-24T13:30:11.335838+00:00", "trade", 8.4, 59.0]
["2026-09-24T13:30:11.335838+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:11.335840+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:11.335849+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:11.335850+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:30:11.335859+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.335864+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.336095+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.336115+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.336391+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.336401+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.336416+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:30:11.336431+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.336466+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.336471+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.336481+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.336516+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.336897+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.336922+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339628+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339629+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:11.339648+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339648+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339658+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339677+00:00", "trade", 8.395, 1400.0]
["2026-09-24T13:30:11.339683+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339834+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339839+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339844+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339933+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:11.339933+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:11.339934+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339934+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339934+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.339949+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339954+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.339954+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.341434+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:30:11.341633+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.342084+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:11.343557+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.343968+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.346986+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.347011+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.347457+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.349031+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.349061+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.356198+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.356198+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.356228+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:11.365805+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:11.365886+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:11.386515+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:11.410866+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:30:11.572723+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:30:11.931813+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:11.949186+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:11.949493+00:00", "trade", 8.4, 230.0]
["2026-09-24T13:30:11.949520+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:30:11.957495+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:30:11.957934+00:00", "trade", 8.4, 280.0]
["2026-09-24T13:30:11.962159+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:30:12.139151+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:30:12.475228+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:30:12.477303+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:30:12.481917+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.481925+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:30:12.481925+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:30:12.481928+00:00", "trade", 8.41, 41.0]
["2026-09-24T13:30:12.482040+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:30:12.482138+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.533330+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.533360+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.533886+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.562710+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:30:12.581635+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.581795+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.581870+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.581890+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.581996+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.582026+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.582191+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.614207+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.614212+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.614262+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.614262+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.614383+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.614473+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.672270+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.672286+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.672546+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.672571+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.672742+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.672767+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.750056+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.750311+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.781982+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.782012+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.782052+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.821631+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.821666+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.864463+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.864533+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.864553+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.864934+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.865019+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.874266+00:00", "trade", 8.405, 230.0]
["2026-09-24T13:30:12.908282+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.908397+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.908478+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.908493+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.908643+00:00", "quote", 8.38, 8.42]
["2026-09-24T13:30:12.908673+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.908839+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.956808+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.957003+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:12.957068+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.960607+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.972152+00:00", "trade", 8.405, 1080.0]
["2026-09-24T13:30:12.990117+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:12.990192+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:13.081676+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:30:13.094601+00:00", "quote", 8.39, 8.42]
["2026-09-24T13:30:13.194724+00:00", "trade", 8.405, 410.0]
["2026-09-24T13:30:13.294081+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:13.294159+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:13.294161+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:13.294162+00:00", "trade", 8.42, 26.0]
["2026-09-24T13:30:13.294162+00:00", "trade", 8.42, 61.0]
["2026-09-24T13:30:13.294165+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:13.294183+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:13.294186+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:13.294251+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:13.294469+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:30:13.294484+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:30:13.294484+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:30:13.294517+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:13.294652+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:30:13.295633+00:00", "trade", 8.43, 20.0]
["2026-09-24T13:30:13.296010+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:13.296025+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:13.299364+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:13.299418+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:13.299478+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:13.299543+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:13.299545+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:13.299609+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:13.299644+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:13.299664+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:13.299854+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.299854+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.299934+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.299955+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301062+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301102+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301105+00:00", "trade", 8.44, 150.0]
["2026-09-24T13:30:13.301122+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301127+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301132+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301353+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:13.301541+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:30:13.301558+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:13.301624+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:13.301654+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:13.303373+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:13.306305+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:13.309983+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:13.314484+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:30:13.337709+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:13.638536+00:00", "trade", 8.4499, 1000.0]
["2026-09-24T13:30:13.995909+00:00", "trade", 8.43, 593.0]
["2026-09-24T13:30:14.009880+00:00", "trade", 8.4488, 1.0]
["2026-09-24T13:30:14.256052+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:14.257343+00:00", "trade", 8.45, 13.0]
["2026-09-24T13:30:14.257363+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.261514+00:00", "trade", 8.4479, 1.0]
["2026-09-24T13:30:14.262040+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.262045+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.262045+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.262064+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:30:14.262067+00:00", "trade", 8.445, 1400.0]
["2026-09-24T13:30:14.262085+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.262088+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:30:14.262091+00:00", "trade", 8.44, 487.0]
["2026-09-24T13:30:14.262097+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:14.262097+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:30:14.262100+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.262105+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.262109+00:00", "trade", 8.44, 252.0]
["2026-09-24T13:30:14.262110+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.262110+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.262120+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262125+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262125+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262145+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262169+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:30:14.262172+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:30:14.262178+00:00", "trade", 8.44, 13.0]
["2026-09-24T13:30:14.262650+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:14.262696+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262699+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:30:14.262701+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262701+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:14.262702+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:30:14.262704+00:00", "trade", 8.44, 739.0]
["2026-09-24T13:30:14.262706+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.262721+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.262731+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.263197+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.266736+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.294121+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.351629+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:30:14.351632+00:00", "trade", 8.45, 52.0]
["2026-09-24T13:30:14.351635+00:00", "trade", 8.45, 63.0]
["2026-09-24T13:30:14.351635+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:14.351638+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:30:14.351638+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:14.351641+00:00", "trade", 8.45, 59.0]
["2026-09-24T13:30:14.351641+00:00", "trade", 8.45, 63.0]
["2026-09-24T13:30:14.351641+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:30:14.351763+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:14.351828+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:14.351831+00:00", "trade", 8.45, 150.0]
["2026-09-24T13:30:14.351833+00:00", "trade", 8.45, 78.0]
["2026-09-24T13:30:14.351854+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:14.351888+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:14.352184+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:14.352234+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:14.352370+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:14.352400+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:14.384055+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:14.402459+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:14.403306+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:14.605815+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:14.736034+00:00", "trade", 8.455, 37.0]
["2026-09-24T13:30:14.736097+00:00", "trade", 8.455, 700.0]
["2026-09-24T13:30:14.770811+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:15.237351+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:15.446102+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:30:15.793465+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:15.793536+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:15.793537+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:15.793537+00:00", "trade", 8.45, 359.0]
["2026-09-24T13:30:15.793541+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:30:15.793565+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:15.793567+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:15.793579+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:15.793816+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:15.794082+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:15.794102+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:15.794112+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:30:15.794192+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:15.794222+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.794272+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.794274+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:30:15.794280+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:30:15.794302+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.794372+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:15.794397+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.794403+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:15.794407+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:15.794422+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.794424+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:15.794428+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.794493+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:15.794572+00:00", "trade", 8.45, 514.0]
["2026-09-24T13:30:15.794573+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.794588+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.795129+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795129+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795149+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:30:15.795154+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795390+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795410+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795430+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795455+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795455+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795520+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795696+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:15.795726+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.796102+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.796603+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.797861+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.798412+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:15.799740+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:15.830369+00:00", "trade", 8.445, 27.0]
["2026-09-24T13:30:15.976051+00:00", "trade", 8.4592, 1000.0]
["2026-09-24T13:30:16.308817+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.308845+00:00", "trade", 8.445, 12.0]
["2026-09-24T13:30:16.308845+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:16.308847+00:00", "trade", 8.46, 188.0]
["2026-09-24T13:30:16.308867+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.308897+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.308907+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.309424+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:30:16.309436+00:00", "trade", 8.45, 12.0]
["2026-09-24T13:30:16.315678+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.315799+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:16.315894+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.322675+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:16.322765+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:16.661051+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:30:16.740425+00:00", "trade", 8.445, 21.0]
["2026-09-24T13:30:16.891354+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:16.892331+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:16.897679+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:30:17.110483+00:00", "trade", 8.445, 400.0]
["2026-09-24T13:30:17.110643+00:00", "trade", 8.445, 1400.0]
["2026-09-24T13:30:17.111319+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:30:17.116513+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.116513+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:30:17.116516+00:00", "trade", 8.43, 3.0]
["2026-09-24T13:30:17.116519+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:30:17.116528+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.116528+00:00", "trade", 8.43, 63.0]
["2026-09-24T13:30:17.116530+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.116534+00:00", "trade", 8.43, 63.0]
["2026-09-24T13:30:17.116575+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116580+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116580+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116605+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116830+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.116845+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.116846+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.116859+00:00", "trade", 8.43, 1900.0]
["2026-09-24T13:30:17.116864+00:00", "trade", 8.43, 1900.0]
["2026-09-24T13:30:17.116867+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:30:17.116870+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:30:17.116870+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116875+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116875+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116875+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116890+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116897+00:00", "trade", 8.43, 650.0]
["2026-09-24T13:30:17.116900+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:17.116920+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.116961+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117026+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117027+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:30:17.117033+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:30:17.117036+00:00", "trade", 8.43, 78.0]
["2026-09-24T13:30:17.117046+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117081+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117096+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117236+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117251+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117326+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117341+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117352+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117354+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.117377+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117377+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117432+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117433+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.117452+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:17.117517+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117520+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.117557+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117622+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117682+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.117694+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:30:17.117694+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:30:17.117703+00:00", "trade", 8.42, 400.0]
["2026-09-24T13:30:17.117703+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.117803+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.117809+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.117809+00:00", "trade", 8.43, 13.0]
["2026-09-24T13:30:17.117824+00:00", "trade", 8.43, 13.0]
["2026-09-24T13:30:17.117858+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.117888+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.117902+00:00", "trade", 8.43, 618.0]
["2026-09-24T13:30:17.117903+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.117905+00:00", "trade", 8.43, 82.0]
["2026-09-24T13:30:17.118007+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:30:17.118008+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118010+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:30:17.118023+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118037+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.118064+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.118131+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:30:17.118189+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118218+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.118218+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:30:17.118224+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.118224+00:00", "trade", 8.42, 400.0]
["2026-09-24T13:30:17.118239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118244+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118249+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118324+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118409+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118413+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.118414+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118474+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118509+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118564+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118569+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118584+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118594+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118599+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118610+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118620+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118640+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118660+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118685+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118695+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.118800+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118800+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118801+00:00", "trade", 8.42, 111.0]
["2026-09-24T13:30:17.118820+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118820+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118830+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.118860+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.118860+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.118990+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.119316+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.119341+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.119462+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.119512+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.120148+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.120429+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.121552+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:17.121552+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.121572+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.121602+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.121602+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.121607+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.122479+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.122524+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:17.122684+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.122694+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.122767+00:00", "trade", 8.42, 739.0]
["2026-09-24T13:30:17.122770+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.122771+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.122774+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.122774+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.122774+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.122790+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.123444+00:00", "trade", 8.42, 41.0]
["2026-09-24T13:30:17.123972+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:17.124175+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.124178+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.124448+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.124539+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.124724+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.124814+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.124905+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.124925+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.125627+00:00", "trade", 8.42, 92.0]
["2026-09-24T13:30:17.125627+00:00", "trade", 8.42, 39.0]
["2026-09-24T13:30:17.125887+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.125919+00:00", "trade", 8.42, 55.0]
["2026-09-24T13:30:17.125925+00:00", "trade", 8.42, 14.0]
["2026-09-24T13:30:17.126238+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126238+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126258+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126263+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126273+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126298+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126303+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126313+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:17.126503+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.126694+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.127055+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.129556+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.130583+00:00", "trade", 8.42, 74.0]
["2026-09-24T13:30:17.131059+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.133713+00:00", "trade", 8.42, 126.0]
["2026-09-24T13:30:17.147745+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:17.153342+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.153628+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.153808+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.163802+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.163833+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.163833+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.164078+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.164083+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.173360+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.204288+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.204344+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.204369+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.204594+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.204835+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.208418+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:17.209005+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.249110+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.271985+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.272050+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.278941+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.278996+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.293591+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.496518+00:00", "trade", 8.415, 10.0]
["2026-09-24T13:30:17.524340+00:00", "trade", 8.415, 500.0]
["2026-09-24T13:30:17.719496+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:30:17.722402+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.798237+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.798267+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.819137+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.854110+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.854144+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:17.854175+00:00", "quote", 8.4, 8.43]
["2026-09-24T13:30:17.854385+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:17.854385+00:00", "trade", 8.41, 13.0]
["2026-09-24T13:30:17.854388+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:30:17.854441+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.854471+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.854937+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.854957+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.854967+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.854997+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.855007+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.855058+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.856401+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.859062+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:17.861873+00:00", "trade", 8.4, 196.0]
["2026-09-24T13:30:17.861981+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:17.862429+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:17.862537+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:18.186607+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:18.344615+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:18.345328+00:00", "trade", 8.4, 310.0]
["2026-09-24T13:30:18.345406+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:30:18.383314+00:00", "trade", 8.4, 7.0]
["2026-09-24T13:30:18.383422+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:30:18.383428+00:00", "trade", 8.405, 7.0]
["2026-09-24T13:30:18.383428+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:30:18.383503+00:00", "trade", 8.405, 7.0]
["2026-09-24T13:30:18.383639+00:00", "trade", 8.405, 7.0]
["2026-09-24T13:30:18.383645+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:30:18.383900+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:30:18.383918+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:30:18.390452+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:18.390453+00:00", "trade", 8.41, 700.0]
["2026-09-24T13:30:18.390456+00:00", "trade", 8.41, 67.0]
["2026-09-24T13:30:18.390567+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:18.391018+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:18.391244+00:00", "trade", 8.41, 45.0]
["2026-09-24T13:30:18.391379+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:18.391595+00:00", "quote", 8.41, 8.44]
["2026-09-24T13:30:18.391599+00:00", "trade", 8.42, 578.0]
["2026-09-24T13:30:18.391615+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.391620+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.391625+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.391645+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:18.391655+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.391730+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:18.391805+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:18.393148+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:18.398070+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:18.398316+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.400957+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.401373+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.404906+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.429420+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.433344+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.548449+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:18.566827+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.568666+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:18.569413+00:00", "quote", 8.42, 8.45]
["2026-09-24T13:30:18.642315+00:00", "trade", 8.435, 7.0]
["2026-09-24T13:30:18.642606+00:00", "trade", 8.435, 7.0]
["2026-09-24T13:30:19.526657+00:00", "trade", 8.435, 50.0]
["2026-09-24T13:30:19.611153+00:00", "quote", 8.42, 8.45]
["2026-09-24T13:30:19.858731+00:00", "trade", 8.45, 993.0]
["2026-09-24T13:30:20.356022+00:00", "trade", 8.435, 765.0]
["2026-09-24T13:30:20.362456+00:00", "quote", 8.42, 8.45]
["2026-09-24T13:30:20.362747+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.363308+00:00", "quote", 8.42, 8.45]
["2026-09-24T13:30:20.363383+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.365889+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.365929+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.367348+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.377301+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.394748+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.526697+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:20.768285+00:00", "trade", 8.44, 118.0]
["2026-09-24T13:30:20.769024+00:00", "quote", 8.42, 8.46]
["2026-09-24T13:30:21.100774+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.100859+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.101271+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:30:21.297146+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.298234+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.356630+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:30:21.357664+00:00", "trade", 8.445, 230.0]
["2026-09-24T13:30:21.357667+00:00", "trade", 8.445, 7.0]
["2026-09-24T13:30:21.357667+00:00", "trade", 8.445, 51.0]
["2026-09-24T13:30:21.357682+00:00", "trade", 8.445, 16.0]
["2026-09-24T13:30:21.357685+00:00", "trade", 8.445, 7.0]
["2026-09-24T13:30:21.357688+00:00", "trade", 8.445, 51.0]
["2026-09-24T13:30:21.357688+00:00", "trade", 8.445, 51.0]
["2026-09-24T13:30:21.357692+00:00", "trade", 8.445, 16.0]
["2026-09-24T13:30:21.357692+00:00", "trade", 8.445, 21.0]
["2026-09-24T13:30:21.357695+00:00", "trade", 8.445, 16.0]
["2026-09-24T13:30:21.357695+00:00", "trade", 8.445, 21.0]
["2026-09-24T13:30:21.357700+00:00", "trade", 8.445, 21.0]
["2026-09-24T13:30:21.357700+00:00", "trade", 8.445, 14.0]
["2026-09-24T13:30:21.357700+00:00", "trade", 8.445, 51.0]
["2026-09-24T13:30:21.357700+00:00", "trade", 8.445, 16.0]
["2026-09-24T13:30:21.357703+00:00", "trade", 8.445, 21.0]
["2026-09-24T13:30:21.357706+00:00", "trade", 8.445, 14.0]
["2026-09-24T13:30:21.357721+00:00", "trade", 8.445, 14.0]
["2026-09-24T13:30:21.357724+00:00", "trade", 8.445, 14.0]
["2026-09-24T13:30:21.357793+00:00", "trade", 8.445, 7.0]
["2026-09-24T13:30:21.357797+00:00", "trade", 8.445, 2.0]
["2026-09-24T13:30:21.357797+00:00", "trade", 8.445, 51.0]
["2026-09-24T13:30:21.357799+00:00", "trade", 8.445, 16.0]
["2026-09-24T13:30:21.357802+00:00", "trade", 8.445, 21.0]
["2026-09-24T13:30:21.357802+00:00", "trade", 8.445, 14.0]
["2026-09-24T13:30:21.358076+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:30:21.367672+00:00", "trade", 8.445, 170.0]
["2026-09-24T13:30:21.367690+00:00", "trade", 8.445, 195.0]
["2026-09-24T13:30:21.375027+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:21.375085+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:21.375945+00:00", "trade", 8.445, 315.0]
["2026-09-24T13:30:21.418144+00:00", "trade", 8.445, 7.0]
["2026-09-24T13:30:21.450266+00:00", "trade", 8.445, 7.0]
["2026-09-24T13:30:21.488370+00:00", "trade", 8.445, 60.0]
["2026-09-24T13:30:21.560463+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.560558+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.564522+00:00", "quote", 8.43, 8.46]
["2026-09-24T13:30:21.776778+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:21.776883+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:21.776933+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:21.876811+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:30:21.876811+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:21.876814+00:00", "trade", 8.46, 99.0]
["2026-09-24T13:30:21.876911+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:21.877768+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:30:21.926038+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:21.933815+00:00", "trade", 8.46, 335.0]
["2026-09-24T13:30:21.933817+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:21.933842+00:00", "trade", 8.46, 31.0]
["2026-09-24T13:30:21.933845+00:00", "trade", 8.46, 30.0]
["2026-09-24T13:30:21.933848+00:00", "trade", 8.46, 104.0]
["2026-09-24T13:30:21.933860+00:00", "trade", 8.46, 39.0]
["2026-09-24T13:30:21.934172+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:21.934175+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:21.934243+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:21.934299+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934302+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934332+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934338+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934365+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934374+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934392+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934401+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934416+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:30:21.934419+00:00", "trade", 8.47, 1300.0]
["2026-09-24T13:30:21.934419+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934428+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934446+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934452+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934473+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:21.934548+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934566+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934588+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934591+00:00", "trade", 8.47, 8.0]
["2026-09-24T13:30:21.934593+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934600+00:00", "trade", 8.47, 1800.0]
["2026-09-24T13:30:21.934600+00:00", "trade", 8.47, 736.0]
["2026-09-24T13:30:21.934608+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:30:21.934613+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934627+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934635+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934645+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934654+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934654+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:21.934678+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934679+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934679+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934684+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934687+00:00", "trade", 8.47, 18967.0]
["2026-09-24T13:30:21.934690+00:00", "trade", 8.47, 140.0]
["2026-09-24T13:30:21.934693+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934704+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934705+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934709+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934723+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934724+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934729+00:00", "trade", 8.46, 61.0]
["2026-09-24T13:30:21.934729+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934729+00:00", "trade", 8.47, 64.0]
["2026-09-24T13:30:21.934738+00:00", "trade", 8.47, 6.0]
["2026-09-24T13:30:21.934744+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934744+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934765+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:30:21.934779+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.934822+00:00", "trade", 8.46, 32.0]
["2026-09-24T13:30:21.934828+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.934839+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:21.934867+00:00", "trade", 8.47, 6.0]
["2026-09-24T13:30:21.934874+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:21.934919+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:21.934930+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:30:21.934934+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935018+00:00", "trade", 8.47, 1194.0]
["2026-09-24T13:30:21.935018+00:00", "trade", 8.46, 493.0]
["2026-09-24T13:30:21.935020+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935020+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935020+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935022+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:30:21.935025+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:21.935025+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935025+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935025+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935027+00:00", "trade", 8.46, 78.0]
["2026-09-24T13:30:21.935027+00:00", "trade", 8.46, 1392.0]
["2026-09-24T13:30:21.935030+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935030+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935040+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935040+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935043+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:30:21.935045+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935045+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935085+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935105+00:00", "trade", 8.47, 6.0]
["2026-09-24T13:30:21.935105+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935234+00:00", "trade", 8.46, 250.0]
["2026-09-24T13:30:21.935290+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935305+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935375+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935385+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935387+00:00", "trade", 8.46, 242.0]
["2026-09-24T13:30:21.935420+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935430+00:00", "trade", 8.47, 34.0]
["2026-09-24T13:30:21.935430+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935432+00:00", "trade", 8.47, 66.0]
["2026-09-24T13:30:21.935435+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935466+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935496+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935506+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935521+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935556+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935616+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935661+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.935711+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.936262+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.936588+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.936692+00:00", "trade", 8.47, 26.0]
["2026-09-24T13:30:21.936839+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.937280+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.937335+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:21.937477+00:00", "trade", 8.47, 493.0]
["2026-09-24T13:30:21.937480+00:00", "trade", 8.47, 61.0]
["2026-09-24T13:30:21.937480+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:21.937496+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:21.937496+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:21.937525+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:21.938543+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:21.949515+00:00", "trade", 8.4675, 7.0]
["2026-09-24T13:30:21.957385+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:21.959423+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:30:21.970930+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:21.970935+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:21.970960+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:21.975972+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.976023+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:21.976715+00:00", "trade", 8.47, 1000.0]
["2026-09-24T13:30:22.003122+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.003377+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.005662+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:22.019488+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:30:22.026267+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.026322+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.026598+00:00", "trade", 8.47, 24.0]
["2026-09-24T13:30:22.031376+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.036431+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.036737+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.036810+00:00", "trade", 8.47, 24.0]
["2026-09-24T13:30:22.036855+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.036872+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.036902+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.036952+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:22.036954+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.036966+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.036999+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.037021+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.037042+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037052+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037057+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:30:22.037077+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037080+00:00", "trade", 8.47, 627.0]
["2026-09-24T13:30:22.037087+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:30:22.037098+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.037098+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037098+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037117+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037428+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037528+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:30:22.037538+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.037622+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:30:22.037625+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:30:22.037659+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038118+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.038131+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.038131+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:30:22.038136+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.038150+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038150+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038160+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038160+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038165+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038170+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038382+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:30:22.038390+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.038416+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038440+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:30:22.038521+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:22.038666+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.038800+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:30:22.039227+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.039408+00:00", "trade", 8.46, 572.0]
["2026-09-24T13:30:22.170255+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.170264+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170267+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.170273+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.170700+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:22.170720+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170722+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.170741+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170741+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170745+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170751+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170801+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170821+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.170875+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.170986+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:22.170986+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:22.171212+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:22.187656+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:22.207859+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:22.318567+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.318571+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.318571+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:22.318683+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.323093+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.328787+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.394699+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.399896+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.453874+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:22.546878+00:00", "trade", 8.46, 59.0]
["2026-09-24T13:30:22.672625+00:00", "trade", 8.46, 129.0]
["2026-09-24T13:30:22.763838+00:00", "trade", 8.47, 1236.0]
["2026-09-24T13:30:22.896689+00:00", "trade", 8.46, 150.0]
["2026-09-24T13:30:23.008621+00:00", "trade", 8.46, 1250.0]
["2026-09-24T13:30:23.118058+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:30:23.231376+00:00", "trade", 8.46, 290.0]
["2026-09-24T13:30:23.267994+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:30:23.278456+00:00", "trade", 8.46, 1400.0]
["2026-09-24T13:30:23.280880+00:00", "trade", 8.46, 1400.0]
["2026-09-24T13:30:23.294686+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.294711+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.294713+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:23.294716+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:30:23.294716+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.294997+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.295523+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.295603+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.295869+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:23.297961+00:00", "trade", 8.47, 41.0]
["2026-09-24T13:30:23.297970+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:30:23.297970+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:30:23.297973+00:00", "trade", 8.48, 55.0]
["2026-09-24T13:30:23.297989+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:23.298024+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:23.298024+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:23.298033+00:00", "trade", 8.48, 945.0]
["2026-09-24T13:30:23.298036+00:00", "trade", 8.48, 40000.0]
["2026-09-24T13:30:23.298036+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:23.298039+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:23.298039+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:23.298089+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298099+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298129+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298139+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298189+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298264+00:00", "trade", 8.49, 561.0]
["2026-09-24T13:30:23.298269+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298270+00:00", "trade", 8.49, 244.0]
["2026-09-24T13:30:23.298285+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:30:23.298292+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:30:23.298295+00:00", "trade", 8.48, 41.0]
["2026-09-24T13:30:23.298298+00:00", "trade", 8.48, 41.0]
["2026-09-24T13:30:23.298301+00:00", "trade", 8.48, 50.0]
["2026-09-24T13:30:23.298310+00:00", "trade", 8.48, 41.0]
["2026-09-24T13:30:23.298310+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298319+00:00", "trade", 8.49, 439.0]
["2026-09-24T13:30:23.298322+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:30:23.298325+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:30:23.298329+00:00", "trade", 8.49, 756.0]
["2026-09-24T13:30:23.298330+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:23.298331+00:00", "trade", 8.49, 1600.0]
["2026-09-24T13:30:23.298460+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298665+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:23.298731+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:23.298751+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298771+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298818+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:30:23.298818+00:00", "trade", 8.49, 150.0]
["2026-09-24T13:30:23.298821+00:00", "trade", 8.49, 187.0]
["2026-09-24T13:30:23.298824+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:23.298826+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298836+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298836+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298845+00:00", "trade", 8.49, 78.0]
["2026-09-24T13:30:23.298916+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298917+00:00", "trade", 8.49, 106.0]
["2026-09-24T13:30:23.298956+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.298986+00:00", "trade", 8.49, 694.0]
["2026-09-24T13:30:23.298986+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.299031+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.299051+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.299111+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.299111+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.301457+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.301683+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.301798+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.312266+00:00", "trade", 8.495, 150.0]
["2026-09-24T13:30:23.312900+00:00", "trade", 8.482, 1.0]
["2026-09-24T13:30:23.319820+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:30:23.319961+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.320042+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:23.320046+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.320457+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.337517+00:00", "trade", 8.495, 2.0]
["2026-09-24T13:30:23.337703+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.337785+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:30:23.337814+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.344750+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:23.377458+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:23.377458+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.377508+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.377523+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.377553+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:23.377593+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.434940+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:23.434940+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435010+00:00", "quote", 8.47, 8.5]
["2026-09-24T13:30:23.435010+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435481+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435486+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435531+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435531+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435651+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.435737+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.436440+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:23.438859+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.438876+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:23.438944+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.485696+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.629467+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:30:23.643140+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:23.821859+00:00", "trade", 8.49, 700.0]
["2026-09-24T13:30:23.862828+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.268064+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:30:24.313346+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:30:24.313349+00:00", "trade", 8.5, 75.0]
["2026-09-24T13:30:24.313352+00:00", "trade", 8.5, 122.0]
["2026-09-24T13:30:24.313712+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.313767+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.313927+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:24.313962+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.313971+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:24.313977+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:24.314113+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.314116+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:24.314119+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:30:24.314333+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.314373+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:24.314501+00:00", "trade", 8.485, 10.0]
["2026-09-24T13:30:24.314564+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:24.314570+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:30:24.314579+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.314597+00:00", "trade", 8.49, 590.0]
["2026-09-24T13:30:24.315100+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.315180+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.318292+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.318819+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.319420+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.319616+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.320257+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.324347+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.330366+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.565587+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:24.565589+00:00", "trade", 8.49, 44.0]
["2026-09-24T13:30:24.565591+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.565593+00:00", "trade", 8.49, 6.0]
["2026-09-24T13:30:24.565595+00:00", "trade", 8.5, 78.0]
["2026-09-24T13:30:24.565595+00:00", "trade", 8.5, 122.0]
["2026-09-24T13:30:24.565598+00:00", "trade", 8.5, 150.0]
["2026-09-24T13:30:24.565651+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.566431+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:30:24.566433+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.566452+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:30:24.566503+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.566528+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.566553+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.566909+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:24.567030+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.567230+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.567649+00:00", "trade", 8.49, 538.0]
["2026-09-24T13:30:24.567751+00:00", "trade", 8.49, 60.0]
["2026-09-24T13:30:24.567754+00:00", "trade", 8.49, 40.0]
["2026-09-24T13:30:24.567959+00:00", "trade", 8.4805, 6.0]
["2026-09-24T13:30:24.568318+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:24.568485+00:00", "trade", 8.5, 378.0]
["2026-09-24T13:30:24.568485+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:30:24.568491+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:24.568491+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:24.568494+00:00", "trade", 8.5, 63.0]
["2026-09-24T13:30:24.568564+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:30:24.568569+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:30:24.568569+00:00", "trade", 8.5, 350.0]
["2026-09-24T13:30:24.568593+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.568605+00:00", "trade", 8.5, 250.0]
["2026-09-24T13:30:24.568608+00:00", "trade", 8.5, 1043.0]
["2026-09-24T13:30:24.568608+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.568611+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:30:24.568611+00:00", "trade", 8.5, 63.0]
["2026-09-24T13:30:24.568658+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:24.568668+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.568674+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.568683+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.568749+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.568984+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:24.569054+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.569069+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.569189+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:24.569193+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:30:24.569195+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:24.569195+00:00", "trade", 8.51, 63.0]
["2026-09-24T13:30:24.569230+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.569244+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:30:24.569246+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:30:24.569249+00:00", "trade", 8.51, 99.0]
["2026-09-24T13:30:24.569261+00:00", "trade", 8.51, 51.0]
["2026-09-24T13:30:24.569261+00:00", "trade", 8.51, 263.0]
["2026-09-24T13:30:24.569275+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569327+00:00", "trade", 8.51, 49.0]
["2026-09-24T13:30:24.569330+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569396+00:00", "trade", 8.51, 151.0]
["2026-09-24T13:30:24.569400+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569400+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569425+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569450+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569450+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569490+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.569500+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:30:24.569516+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.569520+00:00", "trade", 8.5, 634.0]
["2026-09-24T13:30:24.569523+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:24.569531+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:30:24.569541+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.569546+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.569546+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.569551+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569566+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569577+00:00", "trade", 8.5, 439.0]
["2026-09-24T13:30:24.569581+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.569607+00:00", "trade", 8.5, 61.0]
["2026-09-24T13:30:24.569664+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:24.569808+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:30:24.569902+00:00", "trade", 8.5, 662.0]
["2026-09-24T13:30:24.570057+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.570136+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:24.570137+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.570151+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:24.570383+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.570433+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.570518+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.570603+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.570864+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.570900+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:24.571134+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.571435+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.572668+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573221+00:00", "trade", 8.51, 97.0]
["2026-09-24T13:30:24.573243+00:00", "trade", 8.51, 203.0]
["2026-09-24T13:30:24.573243+00:00", "trade", 8.51, 63.0]
["2026-09-24T13:30:24.573245+00:00", "trade", 8.51, 34.0]
["2026-09-24T13:30:24.573279+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573284+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573294+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573304+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573350+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573355+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573360+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573360+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573400+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573414+00:00", "trade", 8.5, 73.0]
["2026-09-24T13:30:24.573415+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573417+00:00", "trade", 8.5, 91.0]
["2026-09-24T13:30:24.573440+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573440+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573445+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573465+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573465+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573475+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573485+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573490+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573495+00:00", "trade", 8.51, 112.0]
["2026-09-24T13:30:24.573498+00:00", "trade", 8.51, 88.0]
["2026-09-24T13:30:24.573505+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573505+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573507+00:00", "trade", 8.5, 1053.0]
["2026-09-24T13:30:24.573530+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573544+00:00", "trade", 8.5, 162.0]
["2026-09-24T13:30:24.573546+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:30:24.573550+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573590+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573620+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573636+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:30:24.573645+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573685+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573700+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573709+00:00", "trade", 8.5, 3.0]
["2026-09-24T13:30:24.573715+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573756+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573786+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573791+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573796+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573826+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573851+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573856+00:00", "trade", 8.5, 180.0]
["2026-09-24T13:30:24.573856+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573856+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:24.573859+00:00", "trade", 8.5, 538.0]
["2026-09-24T13:30:24.573871+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:24.573876+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.573881+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.573896+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.574011+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.574106+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:30:24.574137+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:30:24.574167+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.574287+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.574342+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.577951+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.577981+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578011+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578016+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578041+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578051+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:30:24.578051+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578054+00:00", "trade", 8.5, 1053.0]
["2026-09-24T13:30:24.578056+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578076+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578076+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578091+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578126+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.578306+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.582962+00:00", "trade", 8.5, 28.0]
["2026-09-24T13:30:24.620933+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.661961+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.663038+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.663133+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.663594+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.671140+00:00", "trade", 8.4982, 357.0]
["2026-09-24T13:30:24.672088+00:00", "trade", 8.5, 63.0]
["2026-09-24T13:30:24.672140+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:24.672175+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.024918+00:00", "trade", 8.495, 11.0]
["2026-09-24T13:30:25.064420+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:30:25.067501+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.068062+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.073321+00:00", "trade", 8.495, 1.0]
["2026-09-24T13:30:25.073495+00:00", "trade", 8.4902, 1.0]
["2026-09-24T13:30:25.074543+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.180421+00:00", "trade", 8.4924, 1.0]
["2026-09-24T13:30:25.180788+00:00", "trade", 8.495, 80.0]
["2026-09-24T13:30:25.229787+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.229928+00:00", "trade", 8.5, 113.0]
["2026-09-24T13:30:25.229928+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:30:25.229963+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.229983+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.230057+00:00", "trade", 8.5, 88.0]
["2026-09-24T13:30:25.230078+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.230088+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.230248+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:30:25.230364+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.230489+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.230539+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.230714+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.231216+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.231271+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.231546+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.232088+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.232263+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.233471+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.233857+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.238398+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.310492+00:00", "trade", 8.51, 70.0]
["2026-09-24T13:30:25.310494+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.310579+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.310585+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.311221+00:00", "quote", 8.5, 8.53]
["2026-09-24T13:30:25.315115+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.315200+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.316717+00:00", "trade", 8.51, 750.0]
["2026-09-24T13:30:25.327603+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:25.360473+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.360503+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.360914+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.361025+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:30:25.362283+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.362338+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.367746+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.451405+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.457245+00:00", "trade", 8.51, 800.0]
["2026-09-24T13:30:25.458592+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.459154+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.459157+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:30:25.459160+00:00", "trade", 8.5, 700.0]
["2026-09-24T13:30:25.459163+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.459187+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:30:25.459188+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.459191+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:30:25.459194+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.459223+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:30:25.459223+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.459228+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.459228+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.459609+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.462932+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.487957+00:00", "trade", 8.5017, 42.0]
["2026-09-24T13:30:25.495445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512008+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:25.512059+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:30:25.512164+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512169+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512235+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512237+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:30:25.512237+00:00", "trade", 8.5, 98.0]
["2026-09-24T13:30:25.512245+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512270+00:00", "trade", 8.5, 1200.0]
["2026-09-24T13:30:25.512270+00:00", "trade", 8.5, 802.0]
["2026-09-24T13:30:25.512270+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512475+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512485+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.512580+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.512600+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.512666+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.512667+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:25.512671+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.512701+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.512726+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.512851+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.512896+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.513041+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.513362+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.513939+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514017+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:30:25.514023+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514024+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514026+00:00", "trade", 8.49, 2200.0]
["2026-09-24T13:30:25.514029+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:25.514029+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514049+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514080+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514089+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514092+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514104+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514107+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514107+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514109+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514123+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514129+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514139+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514139+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514146+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514154+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514164+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514170+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514182+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514206+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514209+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514233+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514236+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514242+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514254+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514263+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514269+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514275+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514300+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514309+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514312+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514327+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514330+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514366+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514570+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514678+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.514761+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514910+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:30:25.514911+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.514958+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.515001+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.515031+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.515031+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.515121+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515172+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515192+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515357+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515698+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515828+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515848+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515868+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515918+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.515923+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:30:25.515933+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515943+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515943+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515948+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.515973+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.515984+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.515984+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.516049+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.516134+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.516209+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.516349+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.516349+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.516350+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.516429+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:30:25.516430+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.516510+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.516516+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.516695+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.517607+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.520635+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.520636+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.520636+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:30:25.521196+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.521311+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.521391+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.521451+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.521642+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.524007+00:00", "trade", 8.49, 1500.0]
["2026-09-24T13:30:25.524053+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.524574+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.524830+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.525822+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.566198+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.567195+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.567271+00:00", "trade", 8.49, 98.0]
["2026-09-24T13:30:25.567271+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.573258+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:25.628160+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.628163+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.628216+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628226+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628817+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628821+00:00", "trade", 8.49, 121.0]
["2026-09-24T13:30:25.628887+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628911+00:00", "trade", 8.49, 113.0]
["2026-09-24T13:30:25.628917+00:00", "trade", 8.49, 729.0]
["2026-09-24T13:30:25.628917+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.628917+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628922+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628992+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.628993+00:00", "trade", 8.49, 106.0]
["2026-09-24T13:30:25.629018+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.629020+00:00", "trade", 8.49, 194.0]
["2026-09-24T13:30:25.629043+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.629063+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.629108+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:30:25.629173+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.629464+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.629544+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.629579+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:30:25.629579+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.629579+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.629749+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.630020+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.630155+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.632658+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:25.632661+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.637854+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.639767+00:00", "trade", 8.485, 600.0]
["2026-09-24T13:30:25.639788+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:30:25.639836+00:00", "trade", 8.485, 500.0]
["2026-09-24T13:30:25.640302+00:00", "trade", 8.485, 600.0]
["2026-09-24T13:30:25.640311+00:00", "trade", 8.485, 600.0]
["2026-09-24T13:30:25.640836+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.640865+00:00", "trade", 8.485, 600.0]
["2026-09-24T13:30:25.641391+00:00", "trade", 8.485, 1400.0]
["2026-09-24T13:30:25.675639+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.675729+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.688820+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.699651+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:25.734342+00:00", "trade", 8.49, 21.0]
["2026-09-24T13:30:25.734342+00:00", "trade", 8.49, 79.0]
["2026-09-24T13:30:25.734343+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.734396+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:25.734398+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.734399+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:25.734423+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.734438+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:25.734520+00:00", "trade", 8.49, 34.0]
["2026-09-24T13:30:25.734574+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.735140+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.735170+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.736315+00:00", "trade", 8.5, 1800.0]
["2026-09-24T13:30:25.736318+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:25.736387+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:25.736388+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.736433+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.736435+00:00", "trade", 8.51, 1100.0]
["2026-09-24T13:30:25.736909+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.736934+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:25.737115+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.737145+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.738704+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.738706+00:00", "trade", 8.51, 3000.0]
["2026-09-24T13:30:25.739300+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.739445+00:00", "trade", 8.51, 1000.0]
["2026-09-24T13:30:25.739445+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.773020+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.773050+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.774795+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.779666+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.844506+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.844507+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:25.844816+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.845448+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.856508+00:00", "trade", 8.505, 200.0]
["2026-09-24T13:30:25.857254+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:30:25.889803+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.890916+00:00", "trade", 8.5, 37.0]
["2026-09-24T13:30:25.899582+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.899583+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:25.899586+00:00", "trade", 8.5, 937.0]
["2026-09-24T13:30:25.900273+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.968639+00:00", "trade", 8.505, 600.0]
["2026-09-24T13:30:25.969187+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:25.969219+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:30:25.976972+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:30:25.982129+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:25.983037+00:00", "trade", 8.505, 600.0]
["2026-09-24T13:30:25.988814+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:30:25.991839+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:30:25.992008+00:00", "trade", 8.505, 500.0]
["2026-09-24T13:30:26.059200+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:26.059209+00:00", "trade", 8.5, 63.0]
["2026-09-24T13:30:26.059257+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:26.059272+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.059297+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.059307+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.059462+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:26.059515+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:26.059517+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.059608+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.059638+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.059673+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.059723+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.059748+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.059763+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.059993+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.060024+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.060079+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.060104+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.060204+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.060234+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.060841+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.061246+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.061868+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.062179+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.082578+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:30:26.096389+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:26.096445+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:26.096445+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.096931+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:26.132681+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:26.137906+00:00", "trade", 8.49, 20.0]
["2026-09-24T13:30:26.152088+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:26.161966+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:26.174732+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:26.311071+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311091+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311091+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311137+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311137+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311151+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311157+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:26.311181+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311181+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311181+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311181+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311206+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311211+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:26.311236+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:30:26.311241+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.311251+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.311251+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.311427+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.429944+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.430320+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:26.430831+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:26.430926+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.154352+00:00", "trade", 8.4993, 2000.0]
["2026-09-24T13:30:27.238893+00:00", "trade", 8.5045, 1000.0]
["2026-09-24T13:30:27.257937+00:00", "trade", 8.5045, 1000.0]
["2026-09-24T13:30:27.317852+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:30:27.366838+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:30:27.517091+00:00", "trade", 8.495, 2000.0]
["2026-09-24T13:30:27.690941+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.691597+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.730584+00:00", "trade", 8.5, 58.0]
["2026-09-24T13:30:27.751440+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.751445+00:00", "trade", 8.51, 200.0]
["2026-09-24T13:30:27.751514+00:00", "trade", 8.5, 1500.0]
["2026-09-24T13:30:27.751515+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.751810+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.751851+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:27.751861+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.751871+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.751878+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:30:27.751881+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:30:27.752226+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.752497+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.752517+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.752547+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:30:27.752924+00:00", "trade", 8.5, 1100.0]
["2026-09-24T13:30:27.753054+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:27.756184+00:00", "trade", 8.5, 74.0]
["2026-09-24T13:30:27.756351+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:30:27.756352+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:30:27.756653+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:30:27.756657+00:00", "quote", 8.48, 8.51]
["2026-09-24T13:30:27.756667+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756672+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:27.756710+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:27.756712+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756732+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756752+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756782+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756873+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:27.756873+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:27.756915+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:30:27.756918+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756923+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756928+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:27.756933+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:30:27.756942+00:00", "trade", 8.49, 10.0]
["2026-09-24T13:30:27.756943+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:30:27.756948+00:00", "trade", 8.49, 390.0]
["2026-09-24T13:30:27.756948+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756958+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756968+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756973+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.756973+00:00", "quote", 8.48, 8.5]
["2026-09-24T13:30:27.756978+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.757053+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.757238+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.757274+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.760755+00:00", "trade", 8.49, 2.0]
["2026-09-24T13:30:27.760755+00:00", "trade", 8.49, 98.0]
["2026-09-24T13:30:27.760757+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.760912+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.765468+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817350+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:30:27.817632+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817722+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817723+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:27.817726+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:27.817726+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:30:27.817732+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:30:27.817742+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817742+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817748+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817758+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.817758+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:27.818008+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:27.818204+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.818209+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.818224+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.818239+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.818239+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.818524+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823218+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:27.823218+00:00", "trade", 8.47, 150.0]
["2026-09-24T13:30:27.823221+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823261+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823291+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823307+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:27.823307+00:00", "trade", 8.47, 99.0]
["2026-09-24T13:30:27.823311+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823313+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:27.823313+00:00", "trade", 8.47, 150.0]
["2026-09-24T13:30:27.823331+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823331+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823336+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823341+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:27.823388+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:27.823484+00:00", "trade", 8.46, 30.0]
["2026-09-24T13:30:27.823484+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:30:27.823536+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:30:27.823561+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823580+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:27.823580+00:00", "trade", 8.46, 150.0]
["2026-09-24T13:30:27.823582+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823642+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823662+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823712+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823802+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:27.823817+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823852+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:27.823867+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823882+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823892+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823942+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823947+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823967+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.823977+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.824032+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.824047+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.824173+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:27.824253+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:27.824254+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:27.824308+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.824333+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.824338+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.824358+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.824441+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:27.824684+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.824839+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.825065+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.826844+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.848781+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:27.874026+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:27.874029+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:30:27.874507+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:30:27.884683+00:00", "trade", 8.455, 600.0]
["2026-09-24T13:30:27.884686+00:00", "trade", 8.455, 1400.0]
["2026-09-24T13:30:28.042257+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:28.098145+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:28.099443+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:28.533074+00:00", "trade", 8.46, 20.0]
["2026-09-24T13:30:28.675187+00:00", "trade", 8.455, 500.0]
["2026-09-24T13:30:28.716406+00:00", "trade", 8.458, 400.0]
["2026-09-24T13:30:28.746345+00:00", "trade", 8.4599, 1000.0]
["2026-09-24T13:30:28.747165+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:28.747166+00:00", "trade", 8.46, 502.0]
["2026-09-24T13:30:28.747185+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.747185+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.747220+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.751766+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.774152+00:00", "trade", 8.4616, 51.0]
["2026-09-24T13:30:28.777878+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.777878+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.777908+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:28.778169+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.778349+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.778610+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.782379+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.818532+00:00", "trade", 8.47, 43.0]
["2026-09-24T13:30:28.819196+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.823186+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.842978+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:28.876173+00:00", "trade", 8.47, 525.0]
["2026-09-24T13:30:28.892478+00:00", "trade", 8.47, 525.0]
["2026-09-24T13:30:28.902910+00:00", "trade", 8.47, 525.0]
["2026-09-24T13:30:28.912292+00:00", "trade", 8.47, 525.0]
["2026-09-24T13:30:28.991756+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:30:29.235693+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:29.235803+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:29.235858+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:29.237798+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:29.291320+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:29.351289+00:00", "trade", 8.475, 300.0]
["2026-09-24T13:30:29.403803+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:29.993241+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:30.294247+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:30.322607+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:30:30.389432+00:00", "trade", 8.4767, 1000.0]
["2026-09-24T13:30:30.538281+00:00", "trade", 8.49, 5.0]
["2026-09-24T13:30:30.583366+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.583401+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.583441+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.583446+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.583481+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.583499+00:00", "trade", 8.48, 150.0]
["2026-09-24T13:30:30.583501+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.583507+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.583521+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.583536+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.583917+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.583947+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.584008+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.584103+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.584148+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.584238+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.584594+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.584719+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.587240+00:00", "trade", 8.48, 51.0]
["2026-09-24T13:30:30.587240+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587273+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:30:30.587276+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587300+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.587300+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.587305+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587335+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587381+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587391+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587416+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587416+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587417+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:30:30.587423+00:00", "trade", 8.49, 400.0]
["2026-09-24T13:30:30.587514+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:30.587586+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587634+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:30:30.587649+00:00", "trade", 8.49, 47.0]
["2026-09-24T13:30:30.587728+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.587730+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.587731+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.587736+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.587756+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.587777+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587781+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.587791+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.587812+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.587815+00:00", "trade", 8.48, 822.0]
["2026-09-24T13:30:30.587842+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.587848+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.587947+00:00", "trade", 8.48, 116.0]
["2026-09-24T13:30:30.587947+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.587950+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:30:30.587965+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.588022+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588043+00:00", "trade", 8.485, 53.0]
["2026-09-24T13:30:30.588132+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588196+00:00", "trade", 8.485, 1500.0]
["2026-09-24T13:30:30.588220+00:00", "trade", 8.48, 77.0]
["2026-09-24T13:30:30.588278+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588313+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588318+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588344+00:00", "trade", 8.48, 1506.0]
["2026-09-24T13:30:30.588371+00:00", "trade", 8.48, 1400.0]
["2026-09-24T13:30:30.588443+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:30:30.588443+00:00", "trade", 8.48, 70.0]
["2026-09-24T13:30:30.588447+00:00", "trade", 8.48, 16.0]
["2026-09-24T13:30:30.588458+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.588462+00:00", "trade", 8.48, 77.0]
["2026-09-24T13:30:30.588462+00:00", "trade", 8.48, 23.0]
["2026-09-24T13:30:30.588493+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588512+00:00", "trade", 8.48, 77.0]
["2026-09-24T13:30:30.588518+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.588518+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.588519+00:00", "trade", 8.48, 150.0]
["2026-09-24T13:30:30.588519+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.588524+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:30:30.588538+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588543+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588558+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588563+00:00", "trade", 8.48, 822.0]
["2026-09-24T13:30:30.588563+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.588563+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.588563+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.588568+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588578+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:30:30.588588+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.588593+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:30:30.588593+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.588598+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588618+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588621+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.588624+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588626+00:00", "trade", 8.48, 1506.0]
["2026-09-24T13:30:30.588626+00:00", "trade", 8.48, 38.0]
["2026-09-24T13:30:30.588644+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.588663+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.588684+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.588768+00:00", "trade", 8.48, 72.0]
["2026-09-24T13:30:30.588774+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.589063+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:30:30.589069+00:00", "trade", 8.48, 10.0]
["2026-09-24T13:30:30.589069+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.589070+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.589126+00:00", "trade", 8.48, 72.0]
["2026-09-24T13:30:30.589135+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.589145+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.589170+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:30:30.589175+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:30:30.589210+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589280+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589395+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589415+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589691+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589696+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589721+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589731+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589736+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.589786+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.590107+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.590282+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.590338+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.590373+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.591064+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.591455+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.593174+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.607263+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.612841+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.613788+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.638432+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.658660+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:30:30.710323+00:00", "trade", 8.48, 6.0]
["2026-09-24T13:30:30.725350+00:00", "trade", 8.4825, 100.0]
["2026-09-24T13:30:30.883926+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:30:30.937628+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:30:30.964127+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964127+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964130+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:30:30.964147+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964151+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:30.964182+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964202+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964202+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964208+00:00", "trade", 8.47, 466.0]
["2026-09-24T13:30:30.964293+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964298+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964398+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964399+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:30.964419+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964419+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964438+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964458+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964478+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964479+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:30:30.964508+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:30.964536+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:30.964538+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964679+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964699+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:30.964874+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.964909+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.964914+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.964939+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.964951+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:30:30.965039+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.965070+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.967736+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.970949+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.971084+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:30.974778+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:31.015207+00:00", "trade", 8.465, 600.0]
["2026-09-24T13:30:31.337291+00:00", "trade", 8.47, 1180.0]
["2026-09-24T13:30:31.337664+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:30:32.225453+00:00", "trade", 8.4617, 20.0]
["2026-09-24T13:30:32.293523+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:30:32.390359+00:00", "trade", 8.465, 500.0]
["2026-09-24T13:30:32.933184+00:00", "trade", 8.4683, 34.0]
["2026-09-24T13:30:32.955576+00:00", "trade", 8.4683, 1.0]
["2026-09-24T13:30:33.008180+00:00", "trade", 8.467, 1000.0]
["2026-09-24T13:30:33.008714+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:33.342880+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:33.398231+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:33.423700+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:30:33.648810+00:00", "trade", 8.47, 61.0]
["2026-09-24T13:30:33.648813+00:00", "trade", 8.47, 2000.0]
["2026-09-24T13:30:33.648813+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:33.648953+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:33.648963+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:33.649049+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.649053+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:30:33.649084+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.649084+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.649393+00:00", "trade", 8.47, 250.0]
["2026-09-24T13:30:33.649525+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.649565+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.649585+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:33.650191+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:33.650193+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:30:33.650271+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:33.652381+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:33.652416+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:33.653083+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:33.653314+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.653349+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:33.653649+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:33.653714+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:33.654206+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:33.656336+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:33.656361+00:00", "quote", 8.46, 8.49]
["2026-09-24T13:30:33.656596+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.657704+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.685771+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.814462+00:00", "trade", 8.47, 1000.0]
["2026-09-24T13:30:33.815644+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:33.816101+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.816106+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:33.817430+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:33.823017+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:33.834986+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:33.865097+00:00", "trade", 8.4775, 378.0]
["2026-09-24T13:30:33.887220+00:00", "trade", 8.4775, 1.0]
["2026-09-24T13:30:34.123919+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:30:34.123920+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:30:34.123974+00:00", "trade", 8.47, 1700.0]
["2026-09-24T13:30:34.123974+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:34.123999+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:34.124040+00:00", "trade", 8.46, 150.0]
["2026-09-24T13:30:34.124064+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:30:34.124070+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:34.124076+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:34.124076+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:30:34.124099+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124109+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124360+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124380+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:34.124380+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124380+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124380+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124383+00:00", "trade", 8.46, 823.0]
["2026-09-24T13:30:34.124395+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124400+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124400+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124404+00:00", "trade", 8.46, 99.0]
["2026-09-24T13:30:34.124405+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124435+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124445+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124450+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124480+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124485+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124503+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:34.124506+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124520+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124535+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124536+00:00", "trade", 8.46, 150.0]
["2026-09-24T13:30:34.124560+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124560+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124561+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:30:34.124565+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124575+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124580+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124600+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124610+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124620+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124620+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124631+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124636+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124646+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124661+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124716+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124736+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124786+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124789+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:34.124846+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:34.124946+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124946+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124948+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:30:34.124961+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124966+00:00", "trade", 8.46, 1211.0]
["2026-09-24T13:30:34.124966+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124971+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124986+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124986+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.124996+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:30:34.125012+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:30:34.125016+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:34.125077+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:30:34.125097+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.125097+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.125102+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.125212+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.125312+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:30:34.126019+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.126422+00:00", "trade", 8.47, 1511.0]
["2026-09-24T13:30:34.139937+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.149189+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:30:34.186244+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:30:34.186244+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:34.186261+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:30:34.186276+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:34.186312+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.186321+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:34.186322+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.186327+00:00", "trade", 8.45, 2000.0]
["2026-09-24T13:30:34.186327+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:34.186327+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.186330+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:30:34.186347+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.186357+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.186362+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:30:34.186453+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:30:34.186568+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:34.187009+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:34.187034+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:34.190384+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:30:34.191412+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:30:34.196737+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:34.291212+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:34.291593+00:00", "trade", 8.44, 11.0]
["2026-09-24T13:30:34.478915+00:00", "trade", 8.445, 400.0]
["2026-09-24T13:30:34.652542+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:34.774804+00:00", "trade", 8.445, 6.0]
["2026-09-24T13:30:34.785083+00:00", "trade", 8.45, 1300.0]
["2026-09-24T13:30:34.878548+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:30:35.793393+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:35.955962+00:00", "trade", 8.45, 591.0]
["2026-09-24T13:30:35.972264+00:00", "trade", 8.4417, 42.0]
["2026-09-24T13:30:36.010478+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:36.010490+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.010491+00:00", "trade", 8.44, 226.0]
["2026-09-24T13:30:36.010494+00:00", "trade", 8.44, 98.0]
["2026-09-24T13:30:36.010540+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.010542+00:00", "trade", 8.44, 202.0]
["2026-09-24T13:30:36.010542+00:00", "trade", 8.44, 463.0]
["2026-09-24T13:30:36.010545+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.010645+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.010660+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.010660+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.010735+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.010737+00:00", "trade", 8.44, 150.0]
["2026-09-24T13:30:36.010750+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.010766+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.010790+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.010790+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.010795+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.010986+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.011076+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:30:36.011131+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:30:36.011131+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.011151+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:30:36.011221+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.011402+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.011763+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.011808+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.017531+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.043067+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.311633+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:30:36.832735+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:30:36.832737+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.832787+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.832819+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:30:36.832840+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.832843+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:30:36.832846+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.833068+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.833171+00:00", "trade", 8.43, 386.0]
["2026-09-24T13:30:36.833283+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.833358+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.833383+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.833404+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.833413+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.835333+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.835358+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:30:36.835423+00:00", "trade", 8.43, 780.0]
["2026-09-24T13:30:36.835423+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:30:36.835669+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:36.835689+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:36.835699+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:36.835886+00:00", "trade", 8.4234, 145.0]
["2026-09-24T13:30:36.836606+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:36.836948+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.837005+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.837200+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.837248+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:30:36.837255+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:36.837255+00:00", "trade", 8.41, 290.0]
["2026-09-24T13:30:36.837273+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.837273+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:36.837276+00:00", "trade", 8.42, 1700.0]
["2026-09-24T13:30:36.837288+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:30:36.837288+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:30:36.837321+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:30:36.837323+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:30:36.837381+00:00", "trade", 8.41, 38.0]
["2026-09-24T13:30:36.837403+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837411+00:00", "trade", 8.41, 62.0]
["2026-09-24T13:30:36.837414+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:30:36.837478+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837498+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837523+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837608+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837694+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:36.837704+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:36.837789+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837824+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.837889+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.838253+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:30:36.838410+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:30:36.838557+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:30:36.838561+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:36.838606+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:36.838686+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:36.839077+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:30:36.839102+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:36.839789+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:36.839884+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:36.843687+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:36.843690+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:30:36.843696+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:30:36.843696+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:36.843698+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:36.843768+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:30:36.844015+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:30:36.844019+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:36.844064+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:36.844124+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:36.844259+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:36.844269+00:00", "quote", 8.38, 8.41]
["2026-09-24T13:30:36.844329+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.845081+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.858082+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.862733+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:30:36.862733+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.862740+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:30:36.862752+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:36.862783+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.862797+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:30:36.862934+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.862944+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.862948+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:36.862979+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.862984+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863094+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863109+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863293+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:30:36.863295+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.863335+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.863340+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.863348+00:00", "trade", 8.39, 113.0]
["2026-09-24T13:30:36.863350+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.863369+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:30:36.863395+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.863396+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:36.863430+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863440+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863480+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863490+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863515+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863560+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863841+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863851+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863871+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.863996+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.864026+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:30:36.864112+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:30:36.864457+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:30:36.864487+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.864512+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.864523+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.864542+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.864783+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.869249+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.869259+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.869299+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.869304+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.875168+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.875443+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.875940+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.876090+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.892761+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:30:36.892785+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.893389+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:30:36.893592+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.893842+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.894328+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.894484+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.894729+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.895383+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:30:36.895975+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:30:36.900212+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900683+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900685+00:00", "trade", 8.39, 113.0]
["2026-09-24T13:30:36.900685+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:36.900704+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900729+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900749+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900749+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900754+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900764+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:30:36.900784+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.900799+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.900799+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.900811+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:30:36.900814+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.901230+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.901240+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.901415+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.901440+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.904185+00:00", "trade", 8.448, 20.0]
["2026-09-24T13:30:36.933777+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.933807+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.934063+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.937210+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.947445+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.947475+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.963588+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.963623+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.964325+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.967683+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:30:36.977069+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:30:36.977166+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:30:36.977166+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:36.977169+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:36.977256+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:36.977441+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:36.977446+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:36.977617+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:36.977647+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:36.977877+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:36.977993+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:36.978224+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:30:37.010475+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.010500+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.010751+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.084055+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.454245+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.454735+00:00", "trade", 8.375, 386.0]
["2026-09-24T13:30:37.454979+00:00", "trade", 8.375, 214.0]
["2026-09-24T13:30:37.596264+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.596309+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.596529+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:30:37.596547+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.596601+00:00", "trade", 8.375, 99.0]
["2026-09-24T13:30:37.596607+00:00", "trade", 8.375, 1300.0]
["2026-09-24T13:30:37.596715+00:00", "trade", 8.375, 1399.0]
["2026-09-24T13:30:37.596718+00:00", "trade", 8.375, 101.0]
["2026-09-24T13:30:37.596718+00:00", "trade", 8.375, 1301.0]
["2026-09-24T13:30:37.596905+00:00", "trade", 8.375, 1400.0]
["2026-09-24T13:30:37.596968+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:30:37.596971+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.596976+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.596977+00:00", "trade", 8.375, 47.0]
["2026-09-24T13:30:37.597037+00:00", "trade", 8.375, 51.0]
["2026-09-24T13:30:37.597043+00:00", "trade", 8.375, 229.0]
["2026-09-24T13:30:37.597046+00:00", "trade", 8.375, 66.0]
["2026-09-24T13:30:37.597079+00:00", "trade", 8.375, 222.0]
["2026-09-24T13:30:37.597236+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:30:37.597248+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.597269+00:00", "trade", 8.375, 55.0]
["2026-09-24T13:30:37.597272+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.597275+00:00", "trade", 8.375, 1345.0]
["2026-09-24T13:30:37.597472+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.597482+00:00", "trade", 8.375, 168.0]
["2026-09-24T13:30:37.597507+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.597545+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.597563+00:00", "trade", 8.375, 563.0]
["2026-09-24T13:30:37.597592+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.597855+00:00", "trade", 8.375, 1300.0]
["2026-09-24T13:30:37.597858+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.597900+00:00", "trade", 8.375, 837.0]
["2026-09-24T13:30:37.597915+00:00", "trade", 8.375, 1400.0]
["2026-09-24T13:30:37.597945+00:00", "trade", 8.375, 555.0]
["2026-09-24T13:30:37.597963+00:00", "trade", 8.375, 1400.0]
["2026-09-24T13:30:37.597972+00:00", "trade", 8.37, 1500.0]
["2026-09-24T13:30:37.597978+00:00", "trade", 8.37, 1300.0]
["2026-09-24T13:30:37.597990+00:00", "trade", 8.36, 600.0]
["2026-09-24T13:30:37.597996+00:00", "trade", 8.36, 1000.0]
["2026-09-24T13:30:37.597998+00:00", "quote", 8.36, 8.39]
["2026-09-24T13:30:37.598003+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598003+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:30:37.598005+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.598009+00:00", "trade", 8.36, 63.0]
["2026-09-24T13:30:37.598009+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598009+00:00", "trade", 8.36, 63.0]
["2026-09-24T13:30:37.598012+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598012+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598018+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.598027+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598027+00:00", "trade", 8.38, 1400.0]
["2026-09-24T13:30:37.598027+00:00", "trade", 8.37, 1400.0]
["2026-09-24T13:30:37.598043+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.598069+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.598074+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.598079+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598081+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.598090+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598096+00:00", "trade", 8.36, 47.0]
["2026-09-24T13:30:37.598114+00:00", "trade", 8.36, 41.0]
["2026-09-24T13:30:37.598114+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598126+00:00", "trade", 8.37, 1400.0]
["2026-09-24T13:30:37.598174+00:00", "trade", 8.36, 41.0]
["2026-09-24T13:30:37.598174+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598204+00:00", "trade", 8.36, 47.0]
["2026-09-24T13:30:37.598204+00:00", "trade", 8.36, 41.0]
["2026-09-24T13:30:37.598210+00:00", "trade", 8.36, 41.0]
["2026-09-24T13:30:37.598229+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598229+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598229+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598269+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598269+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598269+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598270+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598273+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598273+00:00", "trade", 8.36, 50.0]
["2026-09-24T13:30:37.598276+00:00", "trade", 8.36, 55.0]
["2026-09-24T13:30:37.598284+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.598294+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598300+00:00", "trade", 8.36, 23.0]
["2026-09-24T13:30:37.598324+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598339+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598355+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598359+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598359+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598359+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598372+00:00", "trade", 8.36, 611.0]
["2026-09-24T13:30:37.598374+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598374+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598375+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.598378+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.598394+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598399+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598409+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598414+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598432+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.598432+00:00", "trade", 8.36, 1500.0]
["2026-09-24T13:30:37.598434+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598454+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598478+00:00", "trade", 8.36, 376.0]
["2026-09-24T13:30:37.598478+00:00", "trade", 8.36, 47.0]
["2026-09-24T13:30:37.598480+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598480+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598484+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:30:37.598484+00:00", "trade", 8.36, 1854.0]
["2026-09-24T13:30:37.598484+00:00", "trade", 8.36, 1069.0]
["2026-09-24T13:30:37.598485+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598487+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598490+00:00", "trade", 8.36, 1500.0]
["2026-09-24T13:30:37.598505+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598505+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598510+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598515+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598530+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598547+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598560+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598575+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598601+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598605+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598605+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598619+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.598625+00:00", "trade", 8.375, 136.0]
["2026-09-24T13:30:37.598635+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598650+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.598660+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.598660+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.598676+00:00", "trade", 8.36, 1630.0]
["2026-09-24T13:30:37.598730+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.598735+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.598736+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.598775+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.598911+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.598917+00:00", "trade", 8.36, 78.0]
["2026-09-24T13:30:37.598956+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.599011+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.599021+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:30:37.599037+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.599071+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.599464+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:37.599518+00:00", "trade", 8.38, 364.0]
["2026-09-24T13:30:37.602534+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.602584+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.602614+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.603070+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.606774+00:00", "trade", 8.36, 69.0]
["2026-09-24T13:30:37.606780+00:00", "trade", 8.36, 63.0]
["2026-09-24T13:30:37.606780+00:00", "trade", 8.36, 116.0]
["2026-09-24T13:30:37.606786+00:00", "trade", 8.36, 63.0]
["2026-09-24T13:30:37.606786+00:00", "trade", 8.36, 684.0]
["2026-09-24T13:30:37.606790+00:00", "trade", 8.36, 637.0]
["2026-09-24T13:30:37.606801+00:00", "trade", 8.36, 163.0]
["2026-09-24T13:30:37.606807+00:00", "trade", 8.37, 700.0]
["2026-09-24T13:30:37.606809+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.606824+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.606829+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:37.606835+00:00", "trade", 8.36, 387.0]
["2026-09-24T13:30:37.606843+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.606844+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.606846+00:00", "trade", 8.36, 1538.0]
["2026-09-24T13:30:37.606859+00:00", "trade", 8.36, 43.0]
["2026-09-24T13:30:37.606859+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.606865+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.606865+00:00", "trade", 8.37, 33.0]
["2026-09-24T13:30:37.606865+00:00", "trade", 8.37, 332.0]
["2026-09-24T13:30:37.606865+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.606868+00:00", "trade", 8.37, 324.0]
["2026-09-24T13:30:37.606868+00:00", "trade", 8.37, 520.0]
["2026-09-24T13:30:37.606886+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.606937+00:00", "trade", 8.36, 43.0]
["2026-09-24T13:30:37.606946+00:00", "trade", 8.36, 714.0]
["2026-09-24T13:30:37.606958+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:30:37.606958+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:30:37.606961+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:37.607006+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607012+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.607024+00:00", "trade", 8.36, 74.0]
["2026-09-24T13:30:37.607024+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.607025+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607028+00:00", "trade", 8.37, 334.0]
["2026-09-24T13:30:37.607036+00:00", "trade", 8.36, 13.0]
["2026-09-24T13:30:37.607063+00:00", "trade", 8.37, 136.0]
["2026-09-24T13:30:37.607065+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607065+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607065+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607066+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.607066+00:00", "trade", 8.37, 1854.0]
["2026-09-24T13:30:37.607070+00:00", "trade", 8.37, 985.0]
["2026-09-24T13:30:37.607070+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.607071+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607071+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607072+00:00", "trade", 8.37, 1069.0]
["2026-09-24T13:30:37.607075+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607075+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607075+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607077+00:00", "trade", 8.37, 1500.0]
["2026-09-24T13:30:37.607077+00:00", "trade", 8.37, 178.0]
["2026-09-24T13:30:37.607080+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607080+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607081+00:00", "trade", 8.37, 376.0]
["2026-09-24T13:30:37.607081+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:30:37.607081+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:30:37.607081+00:00", "trade", 8.37, 799.0]
["2026-09-24T13:30:37.607081+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:30:37.607084+00:00", "trade", 8.37, 1630.0]
["2026-09-24T13:30:37.607085+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:37.607087+00:00", "trade", 8.37, 700.0]
["2026-09-24T13:30:37.607100+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607103+00:00", "trade", 8.36, 4.0]
["2026-09-24T13:30:37.607105+00:00", "trade", 8.37, 800.0]
["2026-09-24T13:30:37.607105+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.607110+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607110+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607121+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607129+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:30:37.607132+00:00", "trade", 8.37, 375.0]
["2026-09-24T13:30:37.607136+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607140+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607145+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607145+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607147+00:00", "trade", 8.37, 19.0]
["2026-09-24T13:30:37.607147+00:00", "trade", 8.37, 18.0]
["2026-09-24T13:30:37.607160+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607162+00:00", "trade", 8.36, 38.0]
["2026-09-24T13:30:37.607165+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607170+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607170+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607175+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607180+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.607204+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:37.607205+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.607210+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.607215+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.607225+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.607240+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607260+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607281+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607286+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607316+00:00", "trade", 8.36, 5.0]
["2026-09-24T13:30:37.607376+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607391+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:30:37.607396+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607427+00:00", "trade", 8.36, 4.0]
["2026-09-24T13:30:37.607436+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607531+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:30:37.607562+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607577+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607638+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607650+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607679+00:00", "trade", 8.36, 700.0]
["2026-09-24T13:30:37.607689+00:00", "trade", 8.36, 120.0]
["2026-09-24T13:30:37.607706+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:30:37.607722+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607728+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607732+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:30:37.607737+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:30:37.607742+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:30:37.607746+00:00", "trade", 8.36, 120.0]
["2026-09-24T13:30:37.607747+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607758+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607776+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.607777+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607777+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607797+00:00", "trade", 8.36, 480.0]
["2026-09-24T13:30:37.607806+00:00", "trade", 8.36, 120.0]
["2026-09-24T13:30:37.607832+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.607860+00:00", "trade", 8.37, 399.0]
["2026-09-24T13:30:37.607893+00:00", "trade", 8.36, 480.0]
["2026-09-24T13:30:37.607908+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.608078+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.608290+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:30:37.608302+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.608365+00:00", "trade", 8.37, 107.0]
["2026-09-24T13:30:37.608368+00:00", "trade", 8.37, 60.0]
["2026-09-24T13:30:37.608431+00:00", "trade", 8.36, 136.0]
["2026-09-24T13:30:37.608919+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609000+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609025+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609030+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609045+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609051+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:30:37.609070+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609093+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:30:37.609095+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609095+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609096+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:30:37.609096+00:00", "trade", 8.37, 422.0]
["2026-09-24T13:30:37.609120+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609120+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609125+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609125+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609125+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609125+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609130+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609130+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609130+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609135+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609135+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609150+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609180+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609205+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609235+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609277+00:00", "trade", 8.37, 6.0]
["2026-09-24T13:30:37.609279+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609280+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609280+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609283+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609283+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609285+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609285+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609285+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609285+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609285+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609289+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609290+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609290+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609290+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609290+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609292+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609292+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609295+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609295+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609295+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609297+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609297+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609297+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609297+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.609306+00:00", "trade", 8.37, 638.0]
["2026-09-24T13:30:37.609310+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609330+00:00", "trade", 8.36, 484.0]
["2026-09-24T13:30:37.609386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609607+00:00", "trade", 8.36, 136.0]
["2026-09-24T13:30:37.609626+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609641+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609651+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609697+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:37.609731+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609857+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.609882+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609907+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609907+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.609952+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.609953+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:30:37.609982+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.610022+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:30:37.610187+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.610193+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:37.610193+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:37.611696+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.611726+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:37.611793+00:00", "trade", 8.37, 268.0]
["2026-09-24T13:30:37.611796+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:37.611817+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.611817+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.611817+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.611841+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.611841+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.611866+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.611881+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.612257+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.612257+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.612368+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.612784+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.612849+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:37.616325+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:37.616380+00:00", "trade", 8.36, 224.0]
["2026-09-24T13:30:37.616424+00:00", "trade", 8.36, 282.0]
["2026-09-24T13:30:37.618633+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.639745+00:00", "trade", 8.3717, 19.0]
["2026-09-24T13:30:37.640309+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.640379+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:30:37.640830+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.640881+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.640916+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:37.641091+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.641149+00:00", "trade", 8.37, 1723.0]
["2026-09-24T13:30:37.641878+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.648819+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.663760+00:00", "trade", 8.3892, 856.0]
["2026-09-24T13:30:37.683076+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.683106+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.683362+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.690348+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.713180+00:00", "trade", 8.39, 89.0]
["2026-09-24T13:30:37.713483+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.713507+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:30:37.717508+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:37.718956+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:37.753653+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:37.755292+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:37.755626+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:37.757018+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:37.806545+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.118688+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.118753+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.311093+00:00", "trade", 8.3867, 15.0]
["2026-09-24T13:30:38.470190+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:30:38.547086+00:00", "trade", 8.38, 58.0]
["2026-09-24T13:30:38.549398+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:30:38.769802+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:30:38.769805+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:30:38.769811+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:38.769868+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.769871+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:38.769871+00:00", "trade", 8.37, 1000.0]
["2026-09-24T13:30:38.769873+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.769883+00:00", "trade", 8.37, 47.0]
["2026-09-24T13:30:38.769886+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:30:38.769892+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:30:38.769904+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:30:38.769907+00:00", "trade", 8.37, 41.0]
["2026-09-24T13:30:38.769907+00:00", "trade", 8.37, 47.0]
["2026-09-24T13:30:38.769933+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.769943+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.769943+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:30:38.769948+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.769953+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.769958+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770053+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770063+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770066+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:30:38.770088+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770093+00:00", "trade", 8.37, 78.0]
["2026-09-24T13:30:38.770097+00:00", "trade", 8.37, 64.0]
["2026-09-24T13:30:38.770118+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770118+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770249+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770339+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770339+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770349+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770349+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770399+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770403+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:38.770409+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770409+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770434+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770439+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770508+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:38.770508+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:30:38.770509+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770509+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:30:38.770521+00:00", "trade", 8.375, 1400.0]
["2026-09-24T13:30:38.770534+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:30:38.770540+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.770551+00:00", "trade", 8.37, 1400.0]
["2026-09-24T13:30:38.770610+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.770785+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.771101+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.771111+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.771372+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.773301+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.774263+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.774298+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.774489+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.776138+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.777526+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.777666+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:30:38.779932+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.780789+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:38.780834+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.780838+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:38.780884+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.780997+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:38.813707+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.814474+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.814484+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.814499+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.814740+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.814760+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.815226+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.829395+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:38.830498+00:00", "trade", 8.36, 1400.0]
["2026-09-24T13:30:38.832101+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:30:38.834564+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:38.957018+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:30:38.957560+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:30:39.167751+00:00", "trade", 8.36, 59.0]
["2026-09-24T13:30:39.270605+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:39.302100+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:39.312394+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:39.513869+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:39.604941+00:00", "trade", 8.36, 1000.0]
["2026-09-24T13:30:39.620172+00:00", "trade", 8.35, 183.0]
["2026-09-24T13:30:39.620181+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:39.620242+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:39.620257+00:00", "trade", 8.35, 5.0]
["2026-09-24T13:30:39.620257+00:00", "trade", 8.35, 5.0]
["2026-09-24T13:30:39.620267+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:39.620268+00:00", "trade", 8.35, 47.0]
["2026-09-24T13:30:39.620272+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:39.620298+00:00", "trade", 8.35, 42.0]
["2026-09-24T13:30:39.620458+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:39.620821+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:39.620834+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:39.620834+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:39.620861+00:00", "trade", 8.35, 286.0]
["2026-09-24T13:30:39.621059+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:39.621099+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:39.621285+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:39.621365+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:39.621654+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:39.621656+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:39.621706+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.622382+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.622412+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.622813+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.624878+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.624883+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.624884+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:39.624884+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:39.624902+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:39.624903+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.624912+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:39.624913+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:39.624953+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:30:39.624962+00:00", "trade", 8.34, 131.0]
["2026-09-24T13:30:39.624963+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625144+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625164+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625199+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625204+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625214+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625219+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625224+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625269+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625289+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625329+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:39.625535+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625635+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625875+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.625936+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.630547+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.631389+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.665966+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.669284+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.685688+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.702513+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.737812+00:00", "trade", 8.34, 357.0]
["2026-09-24T13:30:39.867145+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.870623+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:39.871504+00:00", "trade", 8.34, 41.0]
["2026-09-24T13:30:39.871565+00:00", "trade", 8.34, 1359.0]
["2026-09-24T13:30:39.872533+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:30:39.933380+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:39.937512+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.029572+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.066744+00:00", "trade", 8.34, 44.0]
["2026-09-24T13:30:40.122042+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:40.122092+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.122127+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:40.122192+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.122689+00:00", "trade", 8.34, 15.0]
["2026-09-24T13:30:40.123074+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.123094+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.123169+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.127164+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.131640+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.219328+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.332257+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.369726+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.370052+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.593704+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:40.757434+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:41.302881+00:00", "trade", 8.3472, 40.0]
["2026-09-24T13:30:41.303474+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:41.303524+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:41.303614+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:41.303679+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:41.497625+00:00", "trade", 8.3472, 1.0]
["2026-09-24T13:30:42.010712+00:00", "trade", 8.3455, 131.0]
["2026-09-24T13:30:42.170305+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.181621+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.191945+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.202383+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.202401+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.212781+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.222931+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.233191+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.243542+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.243599+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.245586+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:42.245632+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.245687+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:42.245717+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.245782+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:42.246281+00:00", "trade", 8.35, 15.0]
["2026-09-24T13:30:42.246799+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.246862+00:00", "trade", 8.35, 70.0]
["2026-09-24T13:30:42.246864+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.246865+00:00", "trade", 8.35, 104.0]
["2026-09-24T13:30:42.246915+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.246940+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.247300+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.247304+00:00", "trade", 8.35, 14.0]
["2026-09-24T13:30:42.247370+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.247370+00:00", "trade", 8.34, 45.0]
["2026-09-24T13:30:42.247400+00:00", "trade", 8.34, 2.0]
["2026-09-24T13:30:42.247403+00:00", "trade", 8.34, 3.0]
["2026-09-24T13:30:42.247416+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.247421+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.247471+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.247722+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.247813+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:42.247847+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:30:42.247877+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:30:42.248134+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.248543+00:00", "trade", 8.35, 790.0]
["2026-09-24T13:30:42.248543+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:30:42.248543+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.248545+00:00", "trade", 8.35, 129.0]
["2026-09-24T13:30:42.248555+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.248591+00:00", "trade", 8.35, 104.0]
["2026-09-24T13:30:42.249110+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.249842+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.252037+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.253697+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.253856+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.254175+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.254283+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.254764+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.254861+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.254951+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.254954+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.254955+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.255017+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.255023+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.255069+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.255143+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.255399+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.255500+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.255513+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:30:42.255515+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.255520+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.255550+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.255550+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.255552+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:30:42.255565+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.255565+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.255672+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.255871+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.255964+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.255982+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.256112+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256122+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256132+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256222+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.256292+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.256297+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.256322+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.256400+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.256478+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:30:42.256497+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256517+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256521+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:30:42.256533+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256548+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:30:42.256553+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.256569+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.256573+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:30:42.256573+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:30:42.256587+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:30:42.256618+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:30:42.256620+00:00", "trade", 8.35, 786.0]
["2026-09-24T13:30:42.256620+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.256623+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.256633+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256638+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256648+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256656+00:00", "trade", 8.35, 1400.0]
["2026-09-24T13:30:42.256689+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.256698+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256701+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:30:42.256701+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:30:42.256703+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256723+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256738+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256752+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:30:42.256753+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256763+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256788+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256798+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256798+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.256857+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:30:42.256858+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.256874+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.256913+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.256914+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:42.256918+00:00", "trade", 8.35, 8.0]
["2026-09-24T13:30:42.256918+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.256918+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.256920+00:00", "trade", 8.35, 396.0]
["2026-09-24T13:30:42.256932+00:00", "trade", 8.35, 186.0]
["2026-09-24T13:30:42.257004+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.257008+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.257122+00:00", "trade", 8.35, 8.0]
["2026-09-24T13:30:42.257294+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.257444+00:00", "trade", 8.36, 2800.0]
["2026-09-24T13:30:42.257501+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.257635+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.257750+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:42.257793+00:00", "trade", 8.35, 585.0]
["2026-09-24T13:30:42.257806+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.257820+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.257981+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.258021+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.258051+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.258073+00:00", "trade", 8.35, 585.0]
["2026-09-24T13:30:42.259424+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:42.259444+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.260031+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.260210+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:42.263103+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.263654+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.263664+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.267539+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.300948+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.300958+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.550488+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:42.844928+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.850088+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.850206+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.850612+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.850667+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.851539+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.851819+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.851989+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:30:42.852073+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.852185+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:42.853053+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.853261+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:42.859738+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.860295+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.860764+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.860767+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.860770+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.861302+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.863401+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.863530+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.863558+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.863585+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.863612+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.885284+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.931604+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.931688+00:00", "trade", 8.345, 600.0]
["2026-09-24T13:30:42.931742+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.931820+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.931823+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:30:42.931823+00:00", "trade", 8.345, 600.0]
["2026-09-24T13:30:42.931826+00:00", "trade", 8.345, 600.0]
["2026-09-24T13:30:42.932818+00:00", "trade", 8.345, 600.0]
["2026-09-24T13:30:42.933399+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.933447+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.933477+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.933541+00:00", "trade", 8.3498, 100.0]
["2026-09-24T13:30:42.950379+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.951341+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:42.963631+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.001977+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.001982+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.001992+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.002027+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.002558+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:43.002598+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:43.002639+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:43.003345+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:30:43.008391+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:43.008406+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:43.008412+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008417+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008427+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008437+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008463+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008467+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008487+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008487+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:30:43.008490+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:43.008490+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:30:43.008493+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008494+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:30:43.008517+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008517+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008522+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008533+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008733+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008944+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008979+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008984+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.008984+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.009014+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.009064+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.009089+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.009209+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.009570+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.011996+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.012507+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.018281+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.022386+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:43.814478+00:00", "trade", 8.3567, 150.0]
["2026-09-24T13:30:44.925379+00:00", "trade", 8.345, 1180.0]
["2026-09-24T13:30:45.076823+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:30:45.144932+00:00", "trade", 8.345, 416.0]
["2026-09-24T13:30:45.510318+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:45.511897+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:30:46.398677+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:46.398743+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:46.398773+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:46.399680+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:47.002105+00:00", "trade", 8.3567, 15.0]
["2026-09-24T13:30:47.462531+00:00", "trade", 8.35, 190.0]
["2026-09-24T13:30:47.954255+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:47.955136+00:00", "trade", 8.35, 972.0]
["2026-09-24T13:30:47.955374+00:00", "trade", 8.35, 186.0]
["2026-09-24T13:30:47.957100+00:00", "trade", 8.35, 142.0]
["2026-09-24T13:30:47.963241+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:47.963659+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:47.963686+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:47.963737+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:47.963758+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:47.984441+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:30:47.984516+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:30:47.984546+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:30:48.006141+00:00", "trade", 8.35, 1998.0]
["2026-09-24T13:30:48.012636+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:48.012648+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:30:48.013954+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:48.017102+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:30:48.159121+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:30:48.283879+00:00", "trade", 8.3599, 765.0]
["2026-09-24T13:30:48.303848+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:48.629104+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:30:48.793623+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:49.025832+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:49.244732+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:49.245604+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:50.256591+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:50.270043+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:30:50.314090+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:30:50.420074+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:30:50.423508+00:00", "trade", 8.35, 700.0]
["2026-09-24T13:30:50.563374+00:00", "trade", 8.35, 70.0]
["2026-09-24T13:30:50.569755+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:30:51.673743+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:51.673794+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673819+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673899+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673903+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:30:51.673915+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673930+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673934+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673940+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673954+00:00", "trade", 8.34, 2700.0]
["2026-09-24T13:30:51.673955+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673960+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673980+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673981+00:00", "trade", 8.34, 2700.0]
["2026-09-24T13:30:51.673990+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.673999+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:30:51.674005+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674008+00:00", "trade", 8.34, 1500.0]
["2026-09-24T13:30:51.674100+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674235+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674235+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674245+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674290+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674341+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:51.674431+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:51.674481+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:51.674486+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:30:51.674540+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:51.674541+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:30:51.674551+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674576+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674585+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674600+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:30:51.674600+00:00", "trade", 8.33, 770.0]
["2026-09-24T13:30:51.674654+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674656+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674657+00:00", "trade", 8.33, 1500.0]
["2026-09-24T13:30:51.674684+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674688+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674688+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674690+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674714+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674721+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674721+00:00", "trade", 8.33, 900.0]
["2026-09-24T13:30:51.674721+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674724+00:00", "trade", 8.33, 1900.0]
["2026-09-24T13:30:51.674728+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674733+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674762+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674797+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674802+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674802+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674805+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674807+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674814+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674817+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674820+00:00", "trade", 8.33, 76.0]
["2026-09-24T13:30:51.674837+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674837+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674847+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674850+00:00", "trade", 8.33, 24.0]
["2026-09-24T13:30:51.674852+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674853+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674856+00:00", "trade", 8.33, 76.0]
["2026-09-24T13:30:51.674859+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674859+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:30:51.674862+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674862+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674862+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674865+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674867+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674867+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674872+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674874+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.674880+00:00", "trade", 8.335, 63.0]
["2026-09-24T13:30:51.674880+00:00", "trade", 8.34, 819.0]
["2026-09-24T13:30:51.674882+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674886+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:30:51.674886+00:00", "trade", 8.34, 37.0]
["2026-09-24T13:30:51.674887+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674897+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674898+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:30:51.674912+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674917+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674937+00:00", "trade", 8.33, 38.0]
["2026-09-24T13:30:51.674937+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674937+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674942+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.674947+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675002+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675162+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675177+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675203+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675223+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675233+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675268+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675333+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675438+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.675439+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.675445+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:30:51.676038+00:00", "trade", 8.33, 63.0]
["2026-09-24T13:30:51.676047+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.676285+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.677307+00:00", "trade", 8.3301, 100.0]
["2026-09-24T13:30:51.678410+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.679974+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.680059+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.681868+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.683144+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:30:51.683995+00:00", "trade", 8.335, 10.0]
["2026-09-24T13:30:51.693473+00:00", "trade", 8.33, 150.0]
["2026-09-24T13:30:51.693476+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:30:51.693476+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.693536+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.693539+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:30:51.693539+00:00", "trade", 8.33, 377.0]
["2026-09-24T13:30:51.693593+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.693921+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.694158+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.694163+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.694453+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.694464+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.696394+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.696574+00:00", "trade", 8.3311, 32.0]
["2026-09-24T13:30:51.697575+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697641+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697704+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697716+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697767+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697782+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697791+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697831+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697846+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697858+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.697870+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.698068+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.698122+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.698171+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.698174+00:00", "trade", 8.33, 63.0]
["2026-09-24T13:30:51.698207+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.698231+00:00", "trade", 8.33, 37.0]
["2026-09-24T13:30:51.698233+00:00", "trade", 8.33, 63.0]
["2026-09-24T13:30:51.698245+00:00", "trade", 8.33, 37.0]
["2026-09-24T13:30:51.698378+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:30:51.698378+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:30:51.698413+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:30:51.698493+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.698892+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.699048+00:00", "trade", 8.33, 2.0]
["2026-09-24T13:30:51.699099+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.699245+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.699285+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.699286+00:00", "trade", 8.33, 245.0]
["2026-09-24T13:30:51.699310+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.699315+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.699346+00:00", "trade", 8.33, 152.0]
["2026-09-24T13:30:51.699367+00:00", "trade", 8.33, 152.0]
["2026-09-24T13:30:51.699405+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:30:51.700292+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.700317+00:00", "trade", 8.33, 1148.0]
["2026-09-24T13:30:51.700317+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.700332+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.700338+00:00", "trade", 8.33, 1400.0]
["2026-09-24T13:30:51.700343+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.700558+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.700802+00:00", "trade", 8.33, 750.0]
["2026-09-24T13:30:51.700931+00:00", "trade", 8.33, 86.0]
["2026-09-24T13:30:51.705475+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.705500+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.732309+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.732314+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.732564+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.732790+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.732875+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.733341+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.743470+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.743485+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.743515+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.743766+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.754261+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.763974+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.775211+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.775436+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.794040+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.794050+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795157+00:00", "trade", 8.33, 2.0]
["2026-09-24T13:30:51.795158+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795182+00:00", "trade", 8.33, 2.0]
["2026-09-24T13:30:51.795183+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795187+00:00", "trade", 8.33, 98.0]
["2026-09-24T13:30:51.795213+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795233+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795235+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:30:51.795253+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795256+00:00", "trade", 8.33, 586.0]
["2026-09-24T13:30:51.795259+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.795278+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:30:51.795409+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:30:51.795534+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.795714+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.795730+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.795739+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.795770+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.795795+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:30:51.796136+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:30:51.796140+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.796144+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.796757+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.797253+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799560+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:51.799809+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799809+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799809+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799814+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799830+00:00", "trade", 8.33, 8.0]
["2026-09-24T13:30:51.799833+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:30:51.799836+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:30:51.799839+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799845+00:00", "trade", 8.325, 919.0]
["2026-09-24T13:30:51.799845+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799845+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799849+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799857+00:00", "trade", 8.325, 500.0]
["2026-09-24T13:30:51.799859+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799869+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.799966+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:30:51.800235+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.800386+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.800476+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.800681+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.800775+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.801729+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.802711+00:00", "trade", 8.3201, 100.0]
["2026-09-24T13:30:51.806650+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.886415+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.886650+00:00", "trade", 8.33, 8.0]
["2026-09-24T13:30:51.887173+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:51.887177+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887180+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:51.887180+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:51.887183+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887187+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887192+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887233+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.887248+00:00", "trade", 8.32, 86.0]
["2026-09-24T13:30:51.887261+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.887285+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:51.887288+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887290+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.887297+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:51.887297+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887463+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887503+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887688+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887719+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887729+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887764+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887834+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.887984+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.888033+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.888245+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.888245+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.889202+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.889618+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:30:51.897166+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.987321+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:51.991054+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.005917+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:30:52.126859+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:30:52.169960+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172071+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172138+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172156+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172156+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172159+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172165+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172165+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172168+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172251+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172346+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172356+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172396+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172396+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172416+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172441+00:00", "trade", 8.32, 725.0]
["2026-09-24T13:30:52.172441+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172446+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172461+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172461+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172461+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172617+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172642+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172687+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172712+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172717+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172727+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172732+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.172769+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172772+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172772+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172787+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172797+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172822+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.172897+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.172902+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.172927+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.172942+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.172947+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.172949+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:30:52.172992+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.172992+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173002+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173013+00:00", "trade", 8.32, 72.0]
["2026-09-24T13:30:52.173018+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173038+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173038+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173048+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173223+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173248+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173314+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173314+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173319+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173320+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:30:52.173320+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:30:52.173343+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173353+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173378+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173378+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173388+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.173489+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.173514+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.173518+00:00", "trade", 8.32, 60.0]
["2026-09-24T13:30:52.173584+00:00", "trade", 8.32, 83.0]
["2026-09-24T13:30:52.173587+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:30:52.173589+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173590+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.173604+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173604+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173664+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173668+00:00", "trade", 8.32, 79.0]
["2026-09-24T13:30:52.173669+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173710+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173712+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:30:52.173712+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:30:52.173714+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173716+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:30:52.173716+00:00", "trade", 8.32, 386.0]
["2026-09-24T13:30:52.173729+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173729+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173769+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173769+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173795+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173814+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.173834+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:30:52.173870+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173870+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.173873+00:00", "trade", 8.32, 26.0]
["2026-09-24T13:30:52.173873+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.173890+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173890+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173935+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.173978+00:00", "trade", 8.32, 17.0]
["2026-09-24T13:30:52.173980+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174050+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174050+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174055+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174060+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174069+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.174070+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174070+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174074+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:30:52.174075+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174077+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:30:52.174077+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:30:52.174080+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.174080+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:30:52.174090+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.174100+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:30:52.174215+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.174215+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174240+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174249+00:00", "trade", 8.32, 819.0]
["2026-09-24T13:30:52.174250+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174250+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174260+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174291+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.174291+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174390+00:00", "trade", 8.32, 9.0]
["2026-09-24T13:30:52.174426+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174471+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174496+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174561+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174586+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174812+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.174820+00:00", "trade", 8.315, 60.0]
["2026-09-24T13:30:52.177959+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.177959+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:30:52.177966+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.177966+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:30:52.178225+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.178300+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.178330+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.188329+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.218105+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:30:52.228281+00:00", "trade", 8.31, 86.0]
["2026-09-24T13:30:52.599641+00:00", "trade", 8.3183, 36.0]
["2026-09-24T13:30:52.951476+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:30:52.951797+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:30:52.951800+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:30:52.951861+00:00", "trade", 8.31, 2000.0]
["2026-09-24T13:30:52.951861+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:52.951867+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:30:52.951902+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:52.951942+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:52.952279+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:52.952283+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:30:52.952285+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:52.952285+00:00", "trade", 8.3, 2300.0]
["2026-09-24T13:30:52.952333+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.952353+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.952413+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.952433+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.952493+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.952573+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.952598+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.952603+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:52.952864+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.952879+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.952904+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.952924+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953034+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953067+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:52.953069+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953089+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953094+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.953124+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.953133+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:52.953135+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953135+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:30:52.953140+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953155+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953163+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:30:52.953185+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953195+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:30:52.953196+00:00", "trade", 8.3, 823.0]
["2026-09-24T13:30:52.953196+00:00", "trade", 8.3, 8.0]
["2026-09-24T13:30:52.953205+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953215+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953250+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953275+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953275+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953300+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953305+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953435+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953475+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.953674+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:30:52.953749+00:00", "trade", 8.3, 31.0]
["2026-09-24T13:30:52.954297+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.954817+00:00", "trade", 8.3, 95.0]
["2026-09-24T13:30:52.955641+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.956062+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.956067+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.958894+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:30:52.958900+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:30:52.958973+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959079+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959094+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959099+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959177+00:00", "trade", 8.29, 147.0]
["2026-09-24T13:30:52.959177+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:30:52.959199+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959209+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959415+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:30:52.959440+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:30:52.959550+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.959559+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:30:52.959628+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:30:52.959715+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.959765+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.959795+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.959800+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.959815+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.963499+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.966221+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.991822+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:52.991822+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:53.031487+00:00", "trade", 8.28, 39.0]
["2026-09-24T13:30:53.031586+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:53.031604+00:00", "trade", 8.28, 172.0]
["2026-09-24T13:30:53.031676+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:53.031727+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:53.031987+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:30:53.032188+00:00", "trade", 8.28, 82.0]
["2026-09-24T13:30:53.032243+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:30:53.032293+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032734+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032744+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032749+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032769+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032789+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032879+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.032949+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:30:53.032990+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.033177+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:53.033222+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:30:53.033249+00:00", "trade", 8.2706, 1300.0]
["2026-09-24T13:30:53.049098+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.063688+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.064530+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.070123+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:30:53.070183+00:00", "trade", 8.275, 500.0]
["2026-09-24T13:30:53.070222+00:00", "trade", 8.275, 235.0]
["2026-09-24T13:30:53.070237+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:30:53.070252+00:00", "trade", 8.275, 265.0]
["2026-09-24T13:30:53.070283+00:00", "trade", 8.275, 65.0]
["2026-09-24T13:30:53.070292+00:00", "trade", 8.275, 1400.0]
["2026-09-24T13:30:53.070319+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:30:53.070680+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:30:53.085547+00:00", "trade", 8.272, 1.0]
["2026-09-24T13:30:53.090963+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.100751+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.119762+00:00", "trade", 8.2718, 10.0]
["2026-09-24T13:30:53.285826+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.308606+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.339750+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.359562+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.419540+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:30:53.419540+00:00", "trade", 8.27, 63.0]
["2026-09-24T13:30:53.419585+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.419594+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:30:53.419627+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:30:53.419853+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:30:53.420024+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:30:53.420027+00:00", "trade", 8.27, 9.0]
["2026-09-24T13:30:53.420086+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.420091+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.420137+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.420221+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.420332+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.420352+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.420377+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.453461+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.497896+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.523485+00:00", "trade", 8.27, 27.0]
["2026-09-24T13:30:53.524289+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.569637+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.574986+00:00", "trade", 8.275, 11.0]
["2026-09-24T13:30:53.715274+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.715925+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.760015+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.802832+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.803504+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.823952+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:30:53.835249+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:53.913261+00:00", "trade", 8.318, 1.0]
["2026-09-24T13:30:53.928649+00:00", "trade", 8.2783, 63.0]
["2026-09-24T13:30:54.196881+00:00", "trade", 8.2782, 10.0]
["2026-09-24T13:30:54.303822+00:00", "trade", 8.2714, 70.0]
["2026-09-24T13:30:54.359445+00:00", "trade", 8.2714, 50.0]
["2026-09-24T13:30:54.398120+00:00", "trade", 8.2714, 1.0]
["2026-09-24T13:30:54.699056+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:30:54.776625+00:00", "trade", 8.27, 50.0]
["2026-09-24T13:30:54.776640+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:30:54.958471+00:00", "trade", 8.275, 416.0]
["2026-09-24T13:30:55.168599+00:00", "trade", 8.27, 91.0]
["2026-09-24T13:30:55.168644+00:00", "trade", 8.27, 9.0]
["2026-09-24T13:30:55.168869+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:55.168870+00:00", "trade", 8.27, 91.0]
["2026-09-24T13:30:55.168888+00:00", "trade", 8.27, 9.0]
["2026-09-24T13:30:55.168888+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:30:55.168909+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:55.168914+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.168914+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:30:55.168951+00:00", "trade", 8.2701, 400.0]
["2026-09-24T13:30:55.168979+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.169260+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.169520+00:00", "trade", 8.2601, 100.0]
["2026-09-24T13:30:55.169574+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.169686+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.169971+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:30:55.170509+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:30:55.171483+00:00", "trade", 8.2701, 300.0]
["2026-09-24T13:30:55.172316+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:30:55.172409+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:30:55.172412+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:30:55.172412+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.172416+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:30:55.172418+00:00", "trade", 8.26, 155.0]
["2026-09-24T13:30:55.172418+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:30:55.172793+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.172794+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.172808+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.172828+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.172969+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.172974+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.173039+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.173116+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.173169+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.173219+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.173219+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.173320+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:30:55.173456+00:00", "trade", 8.26, 2170.0]
["2026-09-24T13:30:55.173534+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:30:55.175997+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:30:55.176060+00:00", "trade", 8.26, 815.0]
["2026-09-24T13:30:55.176061+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.176063+00:00", "trade", 8.26, 31.0]
["2026-09-24T13:30:55.176066+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.176066+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.176066+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.176069+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.176081+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.176081+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.176102+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:30:55.176105+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:30:55.176111+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.176126+00:00", "trade", 8.26, 244.0]
["2026-09-24T13:30:55.176497+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.176542+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.176610+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.176637+00:00", "trade", 8.26, 605.0]
["2026-09-24T13:30:55.176640+00:00", "trade", 8.26, 195.0]
["2026-09-24T13:30:55.176664+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.176677+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177197+00:00", "trade", 8.26, 627.0]
["2026-09-24T13:30:55.177561+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.177605+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177635+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177640+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177640+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177650+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177654+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.177670+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177685+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177705+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177768+00:00", "trade", 8.26, 815.0]
["2026-09-24T13:30:55.177770+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177770+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177771+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.177774+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.177774+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.177795+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177800+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177835+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177900+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.177905+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.178021+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:30:55.178101+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.178102+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.178121+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.178256+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.178296+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.178351+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.178647+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:30:55.178828+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.178858+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179094+00:00", "trade", 8.25, 2.0]
["2026-09-24T13:30:55.179098+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:30:55.179102+00:00", "trade", 8.25, 5.0]
["2026-09-24T13:30:55.179102+00:00", "trade", 8.25, 80.0]
["2026-09-24T13:30:55.179106+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:30:55.179106+00:00", "trade", 8.25, 1200.0]
["2026-09-24T13:30:55.179106+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:30:55.179110+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:30:55.179110+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:30:55.179116+00:00", "trade", 8.25, 2.0]
["2026-09-24T13:30:55.179116+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:30:55.179116+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:30:55.179116+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:30:55.179121+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:30:55.179121+00:00", "trade", 8.25, 80.0]
["2026-09-24T13:30:55.179121+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:30:55.179121+00:00", "trade", 8.25, 85.0]
["2026-09-24T13:30:55.179124+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:30:55.179124+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:30:55.179151+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:30:55.179158+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179159+00:00", "trade", 8.25, 270.0]
["2026-09-24T13:30:55.179159+00:00", "trade", 8.24, 1000.0]
["2026-09-24T13:30:55.179163+00:00", "trade", 8.24, 30.0]
["2026-09-24T13:30:55.179163+00:00", "trade", 8.25, 3.0]
["2026-09-24T13:30:55.179163+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:30:55.179170+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:30:55.179170+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:30:55.179170+00:00", "trade", 8.25, 1000.0]
["2026-09-24T13:30:55.179170+00:00", "trade", 8.25, 250.0]
["2026-09-24T13:30:55.179172+00:00", "trade", 8.25, 9.0]
["2026-09-24T13:30:55.179176+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:30:55.179176+00:00", "trade", 8.25, 327.0]
["2026-09-24T13:30:55.179178+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:30:55.179178+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:30:55.179189+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179191+00:00", "trade", 8.25, 500.0]
["2026-09-24T13:30:55.179194+00:00", "trade", 8.25, 5000.0]
["2026-09-24T13:30:55.179194+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179194+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179200+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:30:55.179281+00:00", "trade", 8.24, 2100.0]
["2026-09-24T13:30:55.179311+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:30:55.179399+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179399+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179409+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179413+00:00", "trade", 8.24, 2100.0]
["2026-09-24T13:30:55.179434+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179434+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179434+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179439+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179444+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:30:55.179469+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:30:55.179494+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179554+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:30:55.179559+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179604+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179620+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179620+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179624+00:00", "trade", 8.24, 1500.0]
["2026-09-24T13:30:55.179625+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179625+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179642+00:00", "trade", 8.23, 2625.0]
["2026-09-24T13:30:55.179650+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179664+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179664+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179666+00:00", "trade", 8.23, 1575.0]
["2026-09-24T13:30:55.179666+00:00", "trade", 8.24, 4300.0]
["2026-09-24T13:30:55.179670+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179680+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179700+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179720+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179726+00:00", "trade", 8.23, 3.0]
["2026-09-24T13:30:55.179735+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179735+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179735+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179741+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.179745+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179750+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179762+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:30:55.179768+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.179785+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179790+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179800+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179830+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179840+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179845+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:30:55.179915+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:30:55.180025+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180030+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:30:55.180039+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:30:55.180050+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180051+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:30:55.180076+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180085+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180123+00:00", "trade", 8.24, 130.0]
["2026-09-24T13:30:55.180126+00:00", "trade", 8.245, 628.0]
["2026-09-24T13:30:55.180132+00:00", "trade", 8.23, 41.0]
["2026-09-24T13:30:55.180132+00:00", "trade", 8.24, 41.0]
["2026-09-24T13:30:55.180132+00:00", "trade", 8.24, 1241.0]
["2026-09-24T13:30:55.180172+00:00", "trade", 8.24, 36.0]
["2026-09-24T13:30:55.180174+00:00", "trade", 8.24, 36.0]
["2026-09-24T13:30:55.180177+00:00", "trade", 8.24, 71.0]
["2026-09-24T13:30:55.180180+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:30:55.180183+00:00", "trade", 8.24, 3.0]
["2026-09-24T13:30:55.180183+00:00", "trade", 8.24, 2.0]
["2026-09-24T13:30:55.180186+00:00", "trade", 8.24, 4.0]
["2026-09-24T13:30:55.180186+00:00", "trade", 8.24, 63.0]
["2026-09-24T13:30:55.180186+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180190+00:00", "trade", 8.25, 71.0]
["2026-09-24T13:30:55.180190+00:00", "trade", 8.25, 36.0]
["2026-09-24T13:30:55.180192+00:00", "trade", 8.25, 36.0]
["2026-09-24T13:30:55.180192+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:30:55.180195+00:00", "trade", 8.25, 63.0]
["2026-09-24T13:30:55.180195+00:00", "trade", 8.25, 900.0]
["2026-09-24T13:30:55.180196+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:30:55.180198+00:00", "trade", 8.23, 26.0]
["2026-09-24T13:30:55.180221+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180226+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180246+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180251+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180261+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180266+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:30:55.180274+00:00", "trade", 8.23, 3.0]
["2026-09-24T13:30:55.180276+00:00", "trade", 8.23, 4.0]
["2026-09-24T13:30:55.180342+00:00", "trade", 8.24, 4.0]
["2026-09-24T13:30:55.180363+00:00", "trade", 8.24, 97.0]
["2026-09-24T13:30:55.180366+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180391+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180411+00:00", "trade", 8.23, 89.0]
["2026-09-24T13:30:55.180451+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180475+00:00", "trade", 8.23, 89.0]
["2026-09-24T13:30:55.180476+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180496+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180506+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180527+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180572+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180580+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:30:55.180587+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180592+00:00", "trade", 8.23, 17.0]
["2026-09-24T13:30:55.180601+00:00", "trade", 8.23, 92.0]
["2026-09-24T13:30:55.180602+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180607+00:00", "trade", 8.23, 12.0]
["2026-09-24T13:30:55.180613+00:00", "trade", 8.23, 89.0]
["2026-09-24T13:30:55.180757+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.180762+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.180763+00:00", "trade", 8.24, 5.0]
["2026-09-24T13:30:55.180763+00:00", "trade", 8.23, 107.0]
["2026-09-24T13:30:55.180837+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.180862+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.180898+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180899+00:00", "trade", 8.23, 708.0]
["2026-09-24T13:30:55.180933+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180933+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180943+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.180953+00:00", "trade", 8.223, 1000.0]
["2026-09-24T13:30:55.180958+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.180974+00:00", "trade", 8.23, 4.0]
["2026-09-24T13:30:55.180983+00:00", "trade", 8.23, 4.0]
["2026-09-24T13:30:55.180983+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.180988+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.180989+00:00", "trade", 8.23, 96.0]
["2026-09-24T13:30:55.180989+00:00", "trade", 8.23, 4.0]
["2026-09-24T13:30:55.181001+00:00", "trade", 8.23, 96.0]
["2026-09-24T13:30:55.181003+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181023+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181058+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:30:55.181061+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:30:55.181061+00:00", "trade", 8.23, 4.0]
["2026-09-24T13:30:55.181093+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181093+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181113+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181128+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.181130+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.181138+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.181154+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:30:55.181168+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.181168+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.181178+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:30:55.181183+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181187+00:00", "trade", 8.23, 32.0]
["2026-09-24T13:30:55.181218+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181223+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181233+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181248+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181258+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181259+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.181269+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181271+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.181273+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181279+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181303+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181314+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:30:55.181344+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181344+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:30:55.181354+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181374+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.181374+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181414+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181440+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:30:55.181474+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181494+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181494+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:30:55.181503+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:30:55.181504+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181533+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:30:55.181536+00:00", "trade", 8.22, 4.0]
["2026-09-24T13:30:55.181536+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:30:55.181539+00:00", "trade", 8.22, 25.0]
["2026-09-24T13:30:55.181539+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181542+00:00", "trade", 8.22, 25.0]
["2026-09-24T13:30:55.181542+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:30:55.181554+00:00", "trade", 8.23, 93.0]
["2026-09-24T13:30:55.181554+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181579+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181581+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:30:55.181584+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181589+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181599+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.181604+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181604+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181605+00:00", "trade", 8.23, 854.0]
["2026-09-24T13:30:55.181609+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181624+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181629+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181639+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181699+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181729+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181739+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181754+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181790+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181843+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:30:55.181845+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181870+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181885+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181900+00:00", "trade", 8.22, 2.0]
["2026-09-24T13:30:55.181900+00:00", "trade", 8.22, 79.0]
["2026-09-24T13:30:55.181909+00:00", "trade", 8.22, 79.0]
["2026-09-24T13:30:55.181912+00:00", "trade", 8.22, 79.0]
["2026-09-24T13:30:55.181915+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181935+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.181935+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.181975+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:30:55.181995+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182010+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:30:55.182029+00:00", "trade", 8.23, 98.0]
["2026-09-24T13:30:55.182051+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182053+00:00", "trade", 8.22, 80.0]
["2026-09-24T13:30:55.182075+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:30:55.182075+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:30:55.182105+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182131+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:30:55.182159+00:00", "trade", 8.22, 4.0]
["2026-09-24T13:30:55.182177+00:00", "trade", 8.22, 246.0]
["2026-09-24T13:30:55.182186+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182226+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182241+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182266+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182291+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182300+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:30:55.182414+00:00", "trade", 8.23, 12.0]
["2026-09-24T13:30:55.182727+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.182782+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.183037+00:00", "trade", 8.21, 50.0]
["2026-09-24T13:30:55.184083+00:00", "trade", 8.2117, 100.0]
["2026-09-24T13:30:55.187135+00:00", "trade", 8.21, 25.0]
["2026-09-24T13:30:55.187154+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:30:55.187157+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.187160+00:00", "trade", 8.21, 50.0]
["2026-09-24T13:30:55.187160+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:30:55.187163+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:30:55.187163+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:30:55.187166+00:00", "trade", 8.21, 6.0]
["2026-09-24T13:30:55.187167+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187197+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187223+00:00", "trade", 8.21, 3.0]
["2026-09-24T13:30:55.187235+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:30:55.187243+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187244+00:00", "trade", 8.21, 48.0]
["2026-09-24T13:30:55.187244+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.187248+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187248+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187250+00:00", "trade", 8.21, 174.0]
["2026-09-24T13:30:55.187250+00:00", "trade", 8.21, 359.0]
["2026-09-24T13:30:55.187263+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187263+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187268+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187268+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.187423+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.187498+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.187884+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.187904+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.187914+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.187934+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.188272+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:55.189105+00:00", "trade", 8.21, 175.0]
["2026-09-24T13:30:55.189212+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.189316+00:00", "trade", 8.21, 1150.0]
["2026-09-24T13:30:55.190152+00:00", "trade", 8.2077, 1.0]
["2026-09-24T13:30:55.190203+00:00", "trade", 8.21, 15.0]
["2026-09-24T13:30:55.190642+00:00", "trade", 8.21, 36.0]
["2026-09-24T13:30:55.191258+00:00", "trade", 8.215, 500.0]
["2026-09-24T13:30:55.191694+00:00", "trade", 8.2, 800.0]
["2026-09-24T13:30:55.192335+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.192350+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.192355+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.192876+00:00", "trade", 8.2, 602.0]
["2026-09-24T13:30:55.192981+00:00", "trade", 8.2, 8.0]
["2026-09-24T13:30:55.192981+00:00", "trade", 8.2, 30.0]
["2026-09-24T13:30:55.192984+00:00", "trade", 8.2, 60.0]
["2026-09-24T13:30:55.193017+00:00", "trade", 8.2, 20.0]
["2026-09-24T13:30:55.193041+00:00", "trade", 8.2, 179.0]
["2026-09-24T13:30:55.193066+00:00", "trade", 8.2, 3500.0]
["2026-09-24T13:30:55.193069+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.193071+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.193072+00:00", "trade", 8.2, 620.0]
["2026-09-24T13:30:55.193075+00:00", "trade", 8.2, 13.0]
["2026-09-24T13:30:55.193075+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:30:55.193081+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:30:55.193081+00:00", "trade", 8.2, 2500.0]
["2026-09-24T13:30:55.193081+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.193081+00:00", "trade", 8.2, 20.0]
["2026-09-24T13:30:55.193084+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:30:55.193084+00:00", "trade", 8.2, 2500.0]
["2026-09-24T13:30:55.193229+00:00", "trade", 8.2, 221.0]
["2026-09-24T13:30:55.193231+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:30:55.193243+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:30:55.193252+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.193394+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.193396+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:30:55.193397+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.193399+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:30:55.193432+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.193482+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.193496+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:30:55.193497+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193497+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.193497+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.193499+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.193502+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.193502+00:00", "trade", 8.2, 20.0]
["2026-09-24T13:30:55.193502+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193507+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193522+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193522+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193533+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193653+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193693+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193698+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.193803+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.193823+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.193848+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.193918+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.194217+00:00", "trade", 8.2002, 500.0]
["2026-09-24T13:30:55.194911+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.195177+00:00", "trade", 8.2, 20.0]
["2026-09-24T13:30:55.195441+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:30:55.195688+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.195874+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:55.195883+00:00", "trade", 8.195, 400.0]
["2026-09-24T13:30:55.196187+00:00", "trade", 8.1977, 2.0]
["2026-09-24T13:30:55.196250+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:55.196461+00:00", "trade", 8.2, 81.0]
["2026-09-24T13:30:55.196674+00:00", "trade", 8.2001, 1.0]
["2026-09-24T13:30:55.197038+00:00", "trade", 8.19, 50.0]
["2026-09-24T13:30:55.197041+00:00", "trade", 8.2, 380.0]
["2026-09-24T13:30:55.197041+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:30:55.197041+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197044+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:30:55.197044+00:00", "trade", 8.19, 148.0]
["2026-09-24T13:30:55.197101+00:00", "trade", 8.19, 2000.0]
["2026-09-24T13:30:55.197101+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197121+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197122+00:00", "trade", 8.19, 74.0]
["2026-09-24T13:30:55.197170+00:00", "trade", 8.19, 900.0]
["2026-09-24T13:30:55.197171+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197266+00:00", "trade", 8.2001, 1.0]
["2026-09-24T13:30:55.197483+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:30:55.197492+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:30:55.197498+00:00", "trade", 8.19, 70.0]
["2026-09-24T13:30:55.197607+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197617+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197662+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197733+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197823+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.197958+00:00", "trade", 8.195, 600.0]
["2026-09-24T13:30:55.198018+00:00", "trade", 8.2001, 100.0]
["2026-09-24T13:30:55.198068+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.198157+00:00", "trade", 8.195, 68.0]
["2026-09-24T13:30:55.198181+00:00", "trade", 8.2, 47.0]
["2026-09-24T13:30:55.198190+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:30:55.198454+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.198584+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.198587+00:00", "trade", 8.2, 53.0]
["2026-09-24T13:30:55.198677+00:00", "trade", 8.1915, 300.0]
["2026-09-24T13:30:55.198893+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:55.198918+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:30:55.199152+00:00", "trade", 8.2001, 1.0]
["2026-09-24T13:30:55.199946+00:00", "trade", 8.2, 396.0]
["2026-09-24T13:30:55.200385+00:00", "trade", 8.2001, 81.0]
["2026-09-24T13:30:55.200424+00:00", "trade", 8.191, 3500.0]
["2026-09-24T13:30:55.200607+00:00", "trade", 8.2001, 380.0]
["2026-09-24T13:30:55.200797+00:00", "trade", 8.1901, 251.0]
["2026-09-24T13:30:55.200995+00:00", "trade", 8.1901, 14049.0]
["2026-09-24T13:30:55.201161+00:00", "trade", 8.191, 2900.0]
["2026-09-24T13:30:55.201525+00:00", "trade", 8.19, 75.0]
["2026-09-24T13:30:55.201527+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201573+00:00", "trade", 8.19, 2000.0]
["2026-09-24T13:30:55.201577+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201672+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:30:55.201707+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201741+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:30:55.201747+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201747+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201804+00:00", "trade", 8.19, 30.0]
["2026-09-24T13:30:55.201831+00:00", "trade", 8.19, 1000.0]
["2026-09-24T13:30:55.201832+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201857+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201862+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201887+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.201955+00:00", "trade", 8.195, 1400.0]
["2026-09-24T13:30:55.201958+00:00", "trade", 8.19, 1693.0]
["2026-09-24T13:30:55.201958+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.202026+00:00", "trade", 8.19, 110.0]
["2026-09-24T13:30:55.202026+00:00", "trade", 8.19, 70.0]
["2026-09-24T13:30:55.202027+00:00", "trade", 8.19, 70.0]
["2026-09-24T13:30:55.202030+00:00", "trade", 8.19, 30.0]
["2026-09-24T13:30:55.202039+00:00", "trade", 8.19, 250.0]
["2026-09-24T13:30:55.202045+00:00", "trade", 8.19, 250.0]
["2026-09-24T13:30:55.202078+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.202088+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.202114+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:30:55.202389+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.202469+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.202755+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.202785+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.202974+00:00", "trade", 8.18, 7.0]
["2026-09-24T13:30:55.202977+00:00", "trade", 8.19, 108.0]
["2026-09-24T13:30:55.202980+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.202985+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203112+00:00", "trade", 8.19, 102.0]
["2026-09-24T13:30:55.203296+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:30:55.203391+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203470+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:30:55.203471+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203476+00:00", "trade", 8.19, 8.0]
["2026-09-24T13:30:55.203476+00:00", "trade", 8.19, 815.0]
["2026-09-24T13:30:55.203476+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203476+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203479+00:00", "trade", 8.19, 400.0]
["2026-09-24T13:30:55.203482+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.203496+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203501+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.203566+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.203571+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.203571+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.203677+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.203771+00:00", "trade", 8.2, 359.0]
["2026-09-24T13:30:55.203771+00:00", "trade", 8.2, 7.0]
["2026-09-24T13:30:55.203840+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.204237+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:30:55.204439+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:30:55.204449+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:30:55.204466+00:00", "trade", 8.19, 25.0]
["2026-09-24T13:30:55.204474+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:30:55.204499+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.204529+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.204599+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.204664+00:00", "trade", 8.21, 53.0]
["2026-09-24T13:30:55.204729+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.204824+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.204938+00:00", "trade", 8.2, 232.0]
["2026-09-24T13:30:55.205037+00:00", "trade", 8.2, 2700.0]
["2026-09-24T13:30:55.205180+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.205244+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:55.207055+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210102+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210113+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.210137+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210197+00:00", "trade", 8.21, 6.0]
["2026-09-24T13:30:55.210203+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.210217+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210222+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210242+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210247+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210254+00:00", "trade", 8.21, 815.0]
["2026-09-24T13:30:55.210257+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210260+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:55.210306+00:00", "trade", 8.21, 96.0]
["2026-09-24T13:30:55.210307+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210315+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:55.210318+00:00", "trade", 8.21, 70.0]
["2026-09-24T13:30:55.210323+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210338+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.210360+00:00", "trade", 8.21, 8.0]
["2026-09-24T13:30:55.210372+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.210373+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210373+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210375+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:55.210378+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210378+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210378+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210383+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210383+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210413+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210413+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210414+00:00", "trade", 8.21, 815.0]
["2026-09-24T13:30:55.210418+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210423+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210443+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210459+00:00", "trade", 8.21, 8.0]
["2026-09-24T13:30:55.210459+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:55.210468+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210478+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210488+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.210508+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.210513+00:00", "trade", 8.21, 8.0]
["2026-09-24T13:30:55.210523+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210525+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.210528+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210538+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210538+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210543+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.210548+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.210563+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210564+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.210578+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210583+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210619+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210621+00:00", "trade", 8.21, 815.0]
["2026-09-24T13:30:55.210624+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:55.210648+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210653+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.210663+00:00", "trade", 8.21, 4.0]
["2026-09-24T13:30:55.210673+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210683+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210723+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210739+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210769+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210779+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210844+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210859+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210909+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210954+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210955+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:30:55.210979+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.210994+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:30:55.210999+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.211029+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.211069+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.211144+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.211144+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.211240+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.211285+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.211629+00:00", "trade", 8.21, 605.0]
["2026-09-24T13:30:55.211722+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.211809+00:00", "trade", 8.21, 405.0]
["2026-09-24T13:30:55.212047+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.215851+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:55.218912+00:00", "trade", 8.2, 60.0]
["2026-09-24T13:30:55.230784+00:00", "trade", 8.22, 3.0]
["2026-09-24T13:30:55.231042+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.231067+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.231337+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.234303+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:30:55.235692+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:30:55.235693+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.235693+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.235695+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:30:55.235708+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.235713+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235743+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235748+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235755+00:00", "trade", 8.2, 74.0]
["2026-09-24T13:30:55.235758+00:00", "trade", 8.21, 2501.0]
["2026-09-24T13:30:55.235758+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235758+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235778+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235784+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235784+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235788+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235797+00:00", "trade", 8.2, 63.0]
["2026-09-24T13:30:55.235797+00:00", "trade", 8.2, 37.0]
["2026-09-24T13:30:55.235798+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.235803+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.235806+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:30:55.235823+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.235823+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.235843+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.235878+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.235938+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.235994+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.236059+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.236380+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.236705+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:30:55.237656+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.237722+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.237913+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.238199+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.238209+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.238229+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.238234+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.238236+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.238239+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.238254+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.238254+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.238259+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.238384+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.238404+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.238414+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.238615+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.245571+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.264654+00:00", "trade", 8.2216, 200.0]
["2026-09-24T13:30:55.266085+00:00", "trade", 8.225, 1000.0]
["2026-09-24T13:30:55.266110+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270725+00:00", "trade", 8.22, 89.0]
["2026-09-24T13:30:55.270729+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:30:55.270729+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.270765+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:30:55.270768+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:30:55.270770+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.270779+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:30:55.270801+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270801+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270897+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270902+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270991+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:30:55.270992+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270992+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.270994+00:00", "trade", 8.22, 2501.0]
["2026-09-24T13:30:55.270996+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:30:55.270996+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.271022+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.271027+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.271242+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.271273+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.271273+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.271324+00:00", "trade", 8.22, 605.0]
["2026-09-24T13:30:55.271327+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:30:55.271327+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.271343+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.271358+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.271478+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.271518+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.271563+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.271563+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.271593+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.271649+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.271652+00:00", "trade", 8.21, 20.0]
["2026-09-24T13:30:55.271679+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.271884+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.272621+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.275277+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279051+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279112+00:00", "trade", 8.21, 88.0]
["2026-09-24T13:30:55.279146+00:00", "trade", 8.21, 707.0]
["2026-09-24T13:30:55.279146+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:30:55.279146+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279146+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279148+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.279166+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279166+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279166+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.279422+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.279552+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.279582+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.279718+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.279743+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.279853+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.279853+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.279913+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.280399+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.280505+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.283181+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.283221+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.283612+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.295190+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.312761+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.312776+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.313037+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:30:55.313217+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:30:55.343906+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:30:55.388035+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.388035+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.388068+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.388107+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.389511+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:30:55.390040+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:30:55.392004+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.392007+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:30:55.392060+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392552+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392556+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.392561+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392563+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:30:55.392566+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392584+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:30:55.392587+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392588+00:00", "trade", 8.21, 92.0]
["2026-09-24T13:30:55.392591+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392600+00:00", "trade", 8.21, 89.0]
["2026-09-24T13:30:55.392600+00:00", "trade", 8.21, 96.0]
["2026-09-24T13:30:55.392612+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392612+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392678+00:00", "trade", 8.21, 71.0]
["2026-09-24T13:30:55.392732+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392752+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392777+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392842+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.392843+00:00", "trade", 8.21, 107.0]
["2026-09-24T13:30:55.392846+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:30:55.392847+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.392882+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.392897+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.392927+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.392992+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393012+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393047+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.393088+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393183+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393264+00:00", "trade", 8.21, 108.0]
["2026-09-24T13:30:55.393264+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.393273+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:30:55.393273+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393273+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393278+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.393279+00:00", "trade", 8.21, 98.0]
["2026-09-24T13:30:55.393279+00:00", "trade", 8.21, 288.0]
["2026-09-24T13:30:55.393282+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.393303+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.393308+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393308+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393333+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.393348+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.393357+00:00", "trade", 8.21, 581.0]
["2026-09-24T13:30:55.393396+00:00", "trade", 8.21, 75.0]
["2026-09-24T13:30:55.393398+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393399+00:00", "trade", 8.21, 110.0]
["2026-09-24T13:30:55.393584+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393809+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393854+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.393879+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.394075+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.395699+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.395904+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.395974+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.400126+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:30:55.401082+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.401102+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.401177+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.401177+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.401179+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:30:55.401179+00:00", "trade", 8.21, 815.0]
["2026-09-24T13:30:55.401182+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.401185+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.401202+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.401212+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.401501+00:00", "trade", 8.21, 75.0]
["2026-09-24T13:30:55.401501+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.401558+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.401567+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.401708+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.401743+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.401823+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.401994+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.402224+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.402254+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:30:55.402400+00:00", "trade", 8.21, 108.0]
["2026-09-24T13:30:55.402400+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.402405+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.402565+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:30:55.402625+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.402715+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.402734+00:00", "trade", 8.21, 1400.0]
["2026-09-24T13:30:55.402746+00:00", "trade", 8.21, 22.0]
["2026-09-24T13:30:55.402786+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.402923+00:00", "trade", 8.21, 800.0]
["2026-09-24T13:30:55.402953+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:30:55.402961+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.403073+00:00", "trade", 8.21, 800.0]
["2026-09-24T13:30:55.403422+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.403470+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:30:55.403991+00:00", "trade", 8.21, 800.0]
["2026-09-24T13:30:55.407036+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.407091+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.407157+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:30:55.407201+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407246+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407266+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407477+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407485+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.407502+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407524+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.407552+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407702+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407713+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407714+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:30:55.407727+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407798+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407928+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.407981+00:00", "trade", 8.22, 33.0]
["2026-09-24T13:30:55.408044+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.408062+00:00", "trade", 8.22, 601.0]
["2026-09-24T13:30:55.408086+00:00", "trade", 8.215, 27.0]
["2026-09-24T13:30:55.410793+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.410910+00:00", "trade", 8.2, 9545.0]
["2026-09-24T13:30:55.411065+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.411451+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.411457+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.411857+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.411957+00:00", "trade", 8.22, 215.0]
["2026-09-24T13:30:55.411957+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.411957+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:30:55.411960+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:30:55.411983+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:30:55.411993+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.412128+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.412183+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.412203+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.412213+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.422287+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.443162+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.443828+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.506498+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.597850+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.618725+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.622479+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.631978+00:00", "trade", 8.215, 1836.0]
["2026-09-24T13:30:55.632514+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:30:55.672828+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:30:55.672959+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.672994+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.672999+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.673089+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:30:55.673114+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.673114+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.673114+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.673335+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:30:55.673350+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.673375+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.673375+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:30:55.673570+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.673605+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.673731+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.673951+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.674704+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:30:55.675008+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:30:55.675650+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.676126+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.678207+00:00", "trade", 8.2, 3700.0]
["2026-09-24T13:30:55.678614+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.678614+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.678616+00:00", "trade", 8.2, 71.0]
["2026-09-24T13:30:55.678619+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.678770+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.679033+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679043+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679159+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679159+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679169+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679199+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679269+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.679281+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.679294+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679334+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.679437+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.679440+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:30:55.679534+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.681572+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:30:55.681642+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.681681+00:00", "trade", 8.19, 2800.0]
["2026-09-24T13:30:55.681921+00:00", "trade", 8.2, 45.0]
["2026-09-24T13:30:55.682193+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:30:55.682195+00:00", "trade", 8.2, 104.0]
["2026-09-24T13:30:55.682196+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.682506+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.683293+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.683605+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.683608+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.683609+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.684150+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.684243+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.684486+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.684491+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.684531+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.684606+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.684917+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.684917+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685047+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685213+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685238+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685273+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685311+00:00", "trade", 8.2, 3.0]
["2026-09-24T13:30:55.685313+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.685313+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685328+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685333+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685368+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685383+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685386+00:00", "trade", 8.2, 812.0]
["2026-09-24T13:30:55.685388+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685388+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685389+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.685389+00:00", "trade", 8.2, 8.0]
["2026-09-24T13:30:55.685393+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685408+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685408+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685428+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685438+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685444+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.685446+00:00", "trade", 8.2, 137.0]
["2026-09-24T13:30:55.685469+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685470+00:00", "trade", 8.2, 163.0]
["2026-09-24T13:30:55.685489+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.685489+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685489+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685504+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685542+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.685579+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685865+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685865+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685867+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.685867+00:00", "trade", 8.2, 130.0]
["2026-09-24T13:30:55.685890+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.685985+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686030+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686044+00:00", "trade", 8.205, 139.0]
["2026-09-24T13:30:55.686095+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686285+00:00", "trade", 8.2, 601.0]
["2026-09-24T13:30:55.686295+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686303+00:00", "trade", 8.2, 199.0]
["2026-09-24T13:30:55.686476+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686536+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686626+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.686762+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.690158+00:00", "trade", 8.2, 600.0]
["2026-09-24T13:30:55.691232+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.691334+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.691334+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:30:55.691357+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.691598+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.691713+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.691819+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.691834+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.691836+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:30:55.691839+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.691854+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.691859+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.691884+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.691909+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.692084+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.706323+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.729358+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.729363+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.729393+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.729769+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.730030+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.752202+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.755430+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.798641+00:00", "trade", 8.2, 95.0]
["2026-09-24T13:30:55.798643+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.798779+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.798782+00:00", "trade", 8.2, 74.0]
["2026-09-24T13:30:55.798783+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.798889+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.798912+00:00", "trade", 8.2, 94.0]
["2026-09-24T13:30:55.798929+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.798981+00:00", "trade", 8.2, 6.0]
["2026-09-24T13:30:55.798984+00:00", "trade", 8.2, 5.0]
["2026-09-24T13:30:55.798999+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.799004+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.799080+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.799184+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.799420+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.799430+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.799545+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.799585+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.799585+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.799610+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.800151+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:30:55.800172+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.800172+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.800182+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.800202+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.800492+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.800512+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.820951+00:00", "trade", 8.2, 26.0]
["2026-09-24T13:30:55.820954+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.821432+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.821441+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.821502+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.821502+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.821542+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.821583+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.821683+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.821685+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:30:55.821708+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.821718+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.821903+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821933+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821943+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821953+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821964+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821965+00:00", "trade", 8.2, 812.0]
["2026-09-24T13:30:55.821965+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:30:55.821969+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821969+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821971+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.821983+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.821999+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.822049+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.822054+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.822069+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822071+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.822074+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822089+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822097+00:00", "trade", 8.2, 80.0]
["2026-09-24T13:30:55.822097+00:00", "trade", 8.2, 143.0]
["2026-09-24T13:30:55.822103+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:30:55.822104+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822106+00:00", "trade", 8.2, 8.0]
["2026-09-24T13:30:55.822119+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822124+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822127+00:00", "trade", 8.2, 211.0]
["2026-09-24T13:30:55.822129+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822129+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822134+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822164+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822174+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822184+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:30:55.822187+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:30:55.822204+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822209+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822217+00:00", "trade", 8.2, 81.0]
["2026-09-24T13:30:55.822219+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822219+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822239+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822241+00:00", "trade", 8.19, 73.0]
["2026-09-24T13:30:55.822254+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822319+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822364+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822520+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822640+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822720+00:00", "trade", 8.2, 219.0]
["2026-09-24T13:30:55.822720+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822723+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.822761+00:00", "trade", 8.2, 601.0]
["2026-09-24T13:30:55.822767+00:00", "trade", 8.2, 601.0]
["2026-09-24T13:30:55.822770+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822770+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822785+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822800+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822800+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822815+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822840+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:30:55.822881+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.822976+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:30:55.823006+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823006+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823006+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823011+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823031+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823086+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823119+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.823146+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.823185+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.823226+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.823700+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:30:55.824445+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.824474+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.824476+00:00", "trade", 8.195, 200.0]
["2026-09-24T13:30:55.824476+00:00", "trade", 8.19, 815.0]
["2026-09-24T13:30:55.824479+00:00", "trade", 8.19, 42.0]
["2026-09-24T13:30:55.824775+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825141+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825146+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825161+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825233+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.825236+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.825236+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.825236+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825251+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825266+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825276+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825284+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:30:55.825311+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825312+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.825316+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825321+00:00", "trade", 8.19, 142.0]
["2026-09-24T13:30:55.825332+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825379+00:00", "trade", 8.18, 10.0]
["2026-09-24T13:30:55.825382+00:00", "trade", 8.18, 35.0]
["2026-09-24T13:30:55.825382+00:00", "trade", 8.18, 10.0]
["2026-09-24T13:30:55.825382+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825384+00:00", "trade", 8.18, 665.0]
["2026-09-24T13:30:55.825411+00:00", "trade", 8.18, 335.0]
["2026-09-24T13:30:55.825412+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825414+00:00", "trade", 8.18, 1245.0]
["2026-09-24T13:30:55.825417+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825441+00:00", "trade", 8.18, 55.0]
["2026-09-24T13:30:55.825444+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.825444+00:00", "trade", 8.18, 400.0]
["2026-09-24T13:30:55.825482+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825531+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:30:55.825532+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825557+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825574+00:00", "trade", 8.19, 97.0]
["2026-09-24T13:30:55.825574+00:00", "trade", 8.19, 73.0]
["2026-09-24T13:30:55.825576+00:00", "trade", 8.19, 108.0]
["2026-09-24T13:30:55.825579+00:00", "trade", 8.19, 97.0]
["2026-09-24T13:30:55.825582+00:00", "trade", 8.19, 110.0]
["2026-09-24T13:30:55.825622+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.825627+00:00", "trade", 8.19, 81.0]
["2026-09-24T13:30:55.825627+00:00", "trade", 8.19, 400.0]
["2026-09-24T13:30:55.825627+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.825643+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825647+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825693+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825697+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825702+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825732+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825757+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.825757+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825760+00:00", "trade", 8.18, 56.0]
["2026-09-24T13:30:55.825766+00:00", "trade", 8.18, 467.0]
["2026-09-24T13:30:55.825766+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.825766+00:00", "trade", 8.18, 56.0]
["2026-09-24T13:30:55.825766+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.825769+00:00", "trade", 8.18, 56.0]
["2026-09-24T13:30:55.825838+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825873+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825913+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825968+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.825978+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826003+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.826003+00:00", "trade", 8.19, 202.0]
["2026-09-24T13:30:55.826004+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826004+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826004+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826006+00:00", "trade", 8.19, 98.0]
["2026-09-24T13:30:55.826008+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826008+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826009+00:00", "trade", 8.19, 4.0]
["2026-09-24T13:30:55.826009+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:30:55.826013+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.826013+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826013+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.826018+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.826018+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:55.826018+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.826018+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.826021+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:30:55.826021+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.826029+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826033+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826042+00:00", "trade", 8.18, 475.0]
["2026-09-24T13:30:55.826042+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.826053+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826063+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826094+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826098+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826103+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826163+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826174+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826184+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826199+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826199+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826199+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826214+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826224+00:00", "trade", 8.185, 44.0]
["2026-09-24T13:30:55.826224+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826226+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.826229+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.826229+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.826229+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826229+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826232+00:00", "trade", 8.19, 49.0]
["2026-09-24T13:30:55.826232+00:00", "trade", 8.19, 56.0]
["2026-09-24T13:30:55.826259+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826269+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826294+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826299+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826299+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826299+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826299+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826304+00:00", "trade", 8.19, 135.0]
["2026-09-24T13:30:55.826309+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.826484+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.826514+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.826514+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.826554+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.826750+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.826800+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.826940+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:30:55.827016+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.827047+00:00", "trade", 8.185, 100.0]
["2026-09-24T13:30:55.827201+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.827221+00:00", "trade", 8.18, 49.0]
["2026-09-24T13:30:55.827224+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:30:55.827261+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.827522+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:30:55.827549+00:00", "trade", 8.18, 50.0]
["2026-09-24T13:30:55.827549+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:30:55.827572+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.827574+00:00", "trade", 8.18, 95.0]
["2026-09-24T13:30:55.827579+00:00", "trade", 8.18, 97.0]
["2026-09-24T13:30:55.827582+00:00", "trade", 8.18, 88.0]
["2026-09-24T13:30:55.827627+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.830776+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:30:55.833285+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.833310+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.839680+00:00", "trade", 8.18, 20.0]
["2026-09-24T13:30:55.839680+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:30:55.839683+00:00", "trade", 8.18, 73.0]
["2026-09-24T13:30:55.839683+00:00", "trade", 8.18, 25.0]
["2026-09-24T13:30:55.839686+00:00", "trade", 8.18, 80.0]
["2026-09-24T13:30:55.840332+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.840332+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.840332+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.840333+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.840335+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.840335+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.840358+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:30:55.840362+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:30:55.840367+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.840397+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.840412+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.841529+00:00", "trade", 8.17, 74.0]
["2026-09-24T13:30:55.841532+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:30:55.841589+00:00", "trade", 8.18, 26.0]
["2026-09-24T13:30:55.841591+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.841593+00:00", "trade", 8.18, 500.0]
["2026-09-24T13:30:55.841595+00:00", "trade", 8.17, 1200.0]
["2026-09-24T13:30:55.841598+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:30:55.841598+00:00", "trade", 8.17, 173.0]
["2026-09-24T13:30:55.842016+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:30:55.842016+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:55.842147+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.842151+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842162+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842162+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842247+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842247+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842248+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:55.842248+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:55.842254+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:30:55.842254+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:55.842272+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842297+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842302+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842307+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842440+00:00", "trade", 8.18, 43.0]
["2026-09-24T13:30:55.842464+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:30:55.842522+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842552+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842577+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842593+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.842603+00:00", "trade", 8.17, 37.0]
["2026-09-24T13:30:55.842603+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:55.842603+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:55.842657+00:00", "trade", 8.16, 163.0]
["2026-09-24T13:30:55.842753+00:00", "trade", 8.16, 37.0]
["2026-09-24T13:30:55.842757+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:30:55.842760+00:00", "trade", 8.16, 50.0]
["2026-09-24T13:30:55.842760+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:30:55.842762+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:55.842843+00:00", "trade", 8.16, 49.0]
["2026-09-24T13:30:55.842891+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:55.842894+00:00", "trade", 8.16, 196.0]
["2026-09-24T13:30:55.843014+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:55.843024+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843135+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:30:55.843199+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843229+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843229+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843234+00:00", "trade", 8.17, 1000.0]
["2026-09-24T13:30:55.843289+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843300+00:00", "trade", 8.16, 45.0]
["2026-09-24T13:30:55.843418+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:30:55.843421+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:55.843424+00:00", "trade", 8.16, 8.0]
["2026-09-24T13:30:55.843424+00:00", "trade", 8.16, 28.0]
["2026-09-24T13:30:55.843445+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843460+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843465+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843475+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843500+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843550+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843575+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843585+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843585+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843665+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843670+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843771+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843771+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:55.843772+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:55.843772+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:55.843796+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843800+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843816+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843816+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:55.843827+00:00", "trade", 8.17, 37.0]
["2026-09-24T13:30:55.843861+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:55.844081+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844169+00:00", "trade", 8.17, 500.0]
["2026-09-24T13:30:55.844236+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844302+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844337+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844387+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844407+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844527+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844688+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.844855+00:00", "trade", 8.175, 200.0]
["2026-09-24T13:30:55.847269+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.847459+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:30:55.847465+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:30:55.847604+00:00", "trade", 8.175, 95.0]
["2026-09-24T13:30:55.848241+00:00", "trade", 8.17, 299.0]
["2026-09-24T13:30:55.849757+00:00", "trade", 8.19, 1000.0]
["2026-09-24T13:30:55.849862+00:00", "trade", 8.175, 690.0]
["2026-09-24T13:30:55.852436+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.853448+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.861026+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.870064+00:00", "trade", 8.1701, 300.0]
["2026-09-24T13:30:55.871296+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.935749+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.935782+00:00", "trade", 8.18, 800.0]
["2026-09-24T13:30:55.935788+00:00", "trade", 8.18, 73.0]
["2026-09-24T13:30:55.935788+00:00", "trade", 8.18, 96.0]
["2026-09-24T13:30:55.935791+00:00", "trade", 8.18, 169.0]
["2026-09-24T13:30:55.935804+00:00", "trade", 8.18, 169.0]
["2026-09-24T13:30:55.935840+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:55.935843+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.935845+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.935870+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.935870+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.935890+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.936020+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:55.936056+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:30:55.936205+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.936339+00:00", "trade", 8.18, 169.0]
["2026-09-24T13:30:55.936342+00:00", "trade", 8.18, 749.0]
["2026-09-24T13:30:55.936345+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.936348+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:30:55.936436+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.936817+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.936946+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:55.936964+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.937047+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.937494+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.937497+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:55.937500+00:00", "trade", 8.18, 50.0]
["2026-09-24T13:30:55.939739+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.968082+00:00", "trade", 8.185, 8.0]
["2026-09-24T13:30:55.968813+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:55.993341+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010171+00:00", "trade", 8.18, 50.0]
["2026-09-24T13:30:56.010182+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010186+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:56.010227+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010237+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010237+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010252+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010252+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010257+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010267+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010272+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010417+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010437+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010442+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010592+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.010703+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010733+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010768+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010768+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010823+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010838+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010898+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.010953+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:30:56.011119+00:00", "quote", 8.18, 8.18]
["2026-09-24T13:30:56.011244+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:30:56.011410+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.011413+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:30:56.011413+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:56.011414+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.011416+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:30:56.011434+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.011675+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.011956+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.011956+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:56.012141+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012166+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012181+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012185+00:00", "trade", 8.18, 812.0]
["2026-09-24T13:30:56.012191+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012201+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012201+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012203+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:30:56.012211+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.012228+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:30:56.012230+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:30:56.012271+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.013740+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.013810+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.013895+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.029001+00:00", "trade", 8.175, 150.0]
["2026-09-24T13:30:56.045601+00:00", "trade", 8.175, 8.0]
["2026-09-24T13:30:56.048671+00:00", "trade", 8.175, 20.0]
["2026-09-24T13:30:56.118349+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.118660+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.146930+00:00", "trade", 8.1793, 25.0]
["2026-09-24T13:30:56.191932+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:30:56.192110+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192125+00:00", "trade", 8.17, 92.0]
["2026-09-24T13:30:56.192128+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:56.192130+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192143+00:00", "trade", 8.17, 600.0]
["2026-09-24T13:30:56.192145+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192146+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:56.192167+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:30:56.192180+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192203+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:56.192206+00:00", "trade", 8.17, 18.0]
["2026-09-24T13:30:56.192221+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:56.192230+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192235+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192465+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192475+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192546+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192691+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192716+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192736+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192781+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:56.192786+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:56.192786+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192806+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192819+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:30:56.192892+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192896+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192902+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.192919+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:56.192934+00:00", "trade", 8.17, 94.0]
["2026-09-24T13:30:56.192937+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192952+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.192957+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.193129+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:30:56.193292+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.193294+00:00", "trade", 8.17, 60.0]
["2026-09-24T13:30:56.193327+00:00", "trade", 8.16, 82.0]
["2026-09-24T13:30:56.193327+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.193357+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.193388+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.193453+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.193508+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.193994+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.193999+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.194280+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.194480+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.194631+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.194841+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.196961+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.197106+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.198770+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.206980+00:00", "trade", 8.17, 105.0]
["2026-09-24T13:30:56.212149+00:00", "trade", 8.17, 45.0]
["2026-09-24T13:30:56.297147+00:00", "trade", 8.16, 3000.0]
["2026-09-24T13:30:56.298232+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.298328+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:56.298328+00:00", "trade", 8.16, 3.0]
["2026-09-24T13:30:56.298348+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.298358+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.298593+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.298799+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.298984+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.298987+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.298987+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.299034+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299034+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299485+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299716+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299741+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299748+00:00", "trade", 8.16, 108.0]
["2026-09-24T13:30:56.299769+00:00", "trade", 8.16, 107.0]
["2026-09-24T13:30:56.299808+00:00", "trade", 8.16, 107.0]
["2026-09-24T13:30:56.299811+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299821+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.299835+00:00", "trade", 8.16, 107.0]
["2026-09-24T13:30:56.299841+00:00", "trade", 8.16, 107.0]
["2026-09-24T13:30:56.300212+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.300247+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.300302+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.300306+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:56.300306+00:00", "trade", 8.16, 414.0]
["2026-09-24T13:30:56.300307+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.300307+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.300310+00:00", "trade", 8.16, 398.0]
["2026-09-24T13:30:56.300310+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300310+00:00", "trade", 8.16, 40.0]
["2026-09-24T13:30:56.300313+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:30:56.300327+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.300332+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.300332+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.300337+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.300342+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300372+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300379+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:30:56.300503+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300503+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300713+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300762+00:00", "trade", 8.16, 108.0]
["2026-09-24T13:30:56.300764+00:00", "trade", 8.16, 107.0]
["2026-09-24T13:30:56.300768+00:00", "trade", 8.16, 18.0]
["2026-09-24T13:30:56.300768+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300773+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300778+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300828+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300843+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:56.300846+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300849+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300849+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:30:56.300855+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300855+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300855+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300860+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.300867+00:00", "trade", 8.16, 63.0]
["2026-09-24T13:30:56.300868+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300868+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300893+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.300899+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:30:56.300924+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:30:56.300966+00:00", "trade", 8.16, 601.0]
["2026-09-24T13:30:56.301009+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.301140+00:00", "trade", 8.16, 41.0]
["2026-09-24T13:30:56.301154+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:30:56.301214+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:30:56.301540+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:30:56.301748+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.302156+00:00", "quote", 8.16, 8.16]
["2026-09-24T13:30:56.303197+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.303199+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.303219+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.303254+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.303269+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.303294+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.303500+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.303753+00:00", "trade", 8.16, 5.0]
["2026-09-24T13:30:56.303785+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.304956+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:30:56.308968+00:00", "trade", 8.16, 40.0]
["2026-09-24T13:30:56.308974+00:00", "trade", 8.16, 60.0]
["2026-09-24T13:30:56.309138+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.309193+00:00", "trade", 8.16, 1100.0]
["2026-09-24T13:30:56.309228+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.309230+00:00", "trade", 8.16, 60.0]
["2026-09-24T13:30:56.309233+00:00", "trade", 8.16, 747.0]
["2026-09-24T13:30:56.309233+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.309234+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.309234+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.309234+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.309238+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.309238+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.309239+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.309239+00:00", "trade", 8.16, 300.0]
["2026-09-24T13:30:56.309239+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:30:56.309244+00:00", "trade", 8.16, 60.0]
["2026-09-24T13:30:56.309244+00:00", "trade", 8.16, 60.0]
["2026-09-24T13:30:56.309730+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.309755+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.309835+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.309930+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.309950+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.310156+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312435+00:00", "trade", 8.16, 9.0]
["2026-09-24T13:30:56.312725+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.312727+00:00", "trade", 8.16, 28.0]
["2026-09-24T13:30:56.312727+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312727+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312730+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.312730+00:00", "trade", 8.16, 337.0]
["2026-09-24T13:30:56.312732+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312808+00:00", "trade", 8.16, 601.0]
["2026-09-24T13:30:56.312814+00:00", "trade", 8.16, 52.0]
["2026-09-24T13:30:56.312850+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:30:56.312850+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.312877+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312972+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312978+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312978+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.312994+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.313000+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.313012+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.313045+00:00", "trade", 8.16, 60.0]
["2026-09-24T13:30:56.313103+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.313106+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.313106+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.313108+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.313108+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.313128+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.313133+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.313138+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.313248+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.313378+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.313408+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.313910+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.317247+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.317259+00:00", "trade", 8.16, 9.0]
["2026-09-24T13:30:56.317267+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.317273+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:30:56.317337+00:00", "trade", 8.16, 8.0]
["2026-09-24T13:30:56.317341+00:00", "trade", 8.16, 28.0]
["2026-09-24T13:30:56.317343+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.317343+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.317346+00:00", "trade", 8.16, 812.0]
["2026-09-24T13:30:56.317346+00:00", "trade", 8.16, 300.0]
["2026-09-24T13:30:56.317358+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317358+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317363+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317370+00:00", "trade", 8.16, 800.0]
["2026-09-24T13:30:56.317388+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317408+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317588+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317819+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317869+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317914+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.317947+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.318001+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.318049+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:30:56.318368+00:00", "trade", 8.16, 8.0]
["2026-09-24T13:30:56.318375+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.318395+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.318428+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.318464+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.318466+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.318466+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.318470+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:56.318470+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.318470+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.318475+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.318485+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.318485+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.318515+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.318987+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.319042+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.322465+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.322490+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.322717+00:00", "trade", 8.16, 101.0]
["2026-09-24T13:30:56.322771+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.322911+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:56.323011+00:00", "trade", 8.16, 812.0]
["2026-09-24T13:30:56.323011+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:56.323011+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.323020+00:00", "trade", 8.16, 101.0]
["2026-09-24T13:30:56.323051+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.323081+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.323111+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:30:56.323120+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:30:56.323121+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.323337+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:56.323357+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.323472+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.323753+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.324199+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.324314+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.326560+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.327076+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.329837+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.360340+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:56.363713+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.401167+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.414514+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:56.511891+00:00", "trade", 8.17, 978.0]
["2026-09-24T13:30:56.748935+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:57.016991+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:57.171706+00:00", "trade", 8.1735, 7.0]
["2026-09-24T13:30:57.322158+00:00", "trade", 8.1757, 1.0]
["2026-09-24T13:30:57.444406+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:57.491628+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:57.492149+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:57.493169+00:00", "trade", 8.1735, 18.0]
["2026-09-24T13:30:57.495538+00:00", "trade", 8.17, 2000.0]
["2026-09-24T13:30:57.628548+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:30:58.132232+00:00", "trade", 8.17, 1697.0]
["2026-09-24T13:30:58.242763+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:30:58.450287+00:00", "trade", 8.17, 2000.0]
["2026-09-24T13:30:58.458548+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:30:58.673445+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.673629+00:00", "trade", 8.16, 99.0]
["2026-09-24T13:30:58.673632+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:58.673635+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:30:58.673687+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.673697+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.673702+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.673710+00:00", "trade", 8.17, 37.0]
["2026-09-24T13:30:58.673782+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.673788+00:00", "trade", 8.16, 50.0]
["2026-09-24T13:30:58.673822+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.674014+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:30:58.674020+00:00", "trade", 8.16, 1937.0]
["2026-09-24T13:30:58.674047+00:00", "trade", 8.17, 186.0]
["2026-09-24T13:30:58.674188+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674223+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674223+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674303+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674313+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674348+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674388+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674649+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674669+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674679+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674689+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674809+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674840+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.674980+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.675170+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.675175+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.675255+00:00", "trade", 8.17, 73.0]
["2026-09-24T13:30:58.675260+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.675286+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:30:58.675296+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.675304+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.675321+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:30:58.675321+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:30:58.675336+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:58.675381+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:30:58.675401+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:30:58.675561+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.675812+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.675832+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.675837+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.675852+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.675887+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.675953+00:00", "trade", 8.17, 585.0]
["2026-09-24T13:30:58.676037+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.676215+00:00", "trade", 8.17, 215.0]
["2026-09-24T13:30:58.679665+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:30:58.679667+00:00", "trade", 8.17, 37.0]
["2026-09-24T13:30:58.679670+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.679674+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.679676+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.679679+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.679681+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.679711+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.679726+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.679741+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.679743+00:00", "trade", 8.17, 791.0]
["2026-09-24T13:30:58.679749+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.679749+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.679751+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.679751+00:00", "trade", 8.17, 5.0]
["2026-09-24T13:30:58.679766+00:00", "trade", 8.17, 95.0]
["2026-09-24T13:30:58.679791+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.679793+00:00", "trade", 8.17, 95.0]
["2026-09-24T13:30:58.679802+00:00", "trade", 8.17, 5.0]
["2026-09-24T13:30:58.680202+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:30:58.680299+00:00", "trade", 8.17, 370.0]
["2026-09-24T13:30:58.680299+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.680308+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.681029+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.681285+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.684326+00:00", "trade", 8.17, 108.0]
["2026-09-24T13:30:58.684327+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.684328+00:00", "trade", 8.17, 59.0]
["2026-09-24T13:30:58.684397+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.684406+00:00", "trade", 8.17, 108.0]
["2026-09-24T13:30:58.684408+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.684408+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.684457+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.685054+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.685084+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.685149+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.685284+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.688069+00:00", "trade", 8.17, 791.0]
["2026-09-24T13:30:58.688071+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.688072+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:30:58.688086+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.688156+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.688311+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.688421+00:00", "trade", 8.17, 91.0]
["2026-09-24T13:30:58.688818+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.690980+00:00", "trade", 8.16, 250.0]
["2026-09-24T13:30:58.691820+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.691845+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.691915+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.691915+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.691930+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.691960+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.691980+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.691982+00:00", "trade", 8.17, 791.0]
["2026-09-24T13:30:58.691982+00:00", "trade", 8.17, 8.0]
["2026-09-24T13:30:58.691985+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.691999+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:30:58.692005+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.692366+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.692421+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.692491+00:00", "quote", 8.17, 8.17]
["2026-09-24T13:30:58.692963+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.693043+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.693322+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:30:58.693341+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:30:58.693369+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.693650+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.695298+00:00", "trade", 8.17, 8.0]
["2026-09-24T13:30:58.695298+00:00", "trade", 8.17, 92.0]
["2026-09-24T13:30:58.695298+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.695788+00:00", "trade", 8.17, 16.0]
["2026-09-24T13:30:58.699027+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699057+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699114+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.699133+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699137+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699163+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699167+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699171+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.699172+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699172+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699174+00:00", "trade", 8.17, 750.0]
["2026-09-24T13:30:58.699197+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699199+00:00", "trade", 8.17, 41.0]
["2026-09-24T13:30:58.699199+00:00", "trade", 8.17, 53.0]
["2026-09-24T13:30:58.699243+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699273+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699578+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.699833+00:00", "trade", 8.17, 800.0]
["2026-09-24T13:30:58.699897+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:58.699899+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.699914+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699914+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699919+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699926+00:00", "trade", 8.17, 791.0]
["2026-09-24T13:30:58.699929+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:30:58.699929+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699929+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699944+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699944+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699949+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699969+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.699999+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.700145+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.700475+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.700507+00:00", "trade", 8.17, 800.0]
["2026-09-24T13:30:58.702399+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.702399+00:00", "trade", 8.17, 585.0]
["2026-09-24T13:30:58.702400+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.702400+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.702400+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.702401+00:00", "trade", 8.17, 115.0]
["2026-09-24T13:30:58.702651+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.702654+00:00", "trade", 8.17, 95.0]
["2026-09-24T13:30:58.702681+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.708459+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.708479+00:00", "trade", 8.17, 190.0]
["2026-09-24T13:30:58.708480+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.708482+00:00", "trade", 8.17, 91.0]
["2026-09-24T13:30:58.708485+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.708485+00:00", "trade", 8.17, 319.0]
["2026-09-24T13:30:58.708485+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.708835+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.708836+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:30:58.708836+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.709382+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.709422+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.709672+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.709692+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.709760+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:30:58.709783+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.709813+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.709826+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.709843+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.709847+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.709848+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.709873+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.709875+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:58.709893+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.709923+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.709928+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710123+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710329+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710394+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710449+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710499+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710519+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710615+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710618+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.710618+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:30:58.710623+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:58.710623+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.710640+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710720+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.710840+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.710880+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.710960+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.710966+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.711116+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.711131+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.711146+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.711155+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.711156+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.711158+00:00", "trade", 8.17, 307.0]
["2026-09-24T13:30:58.711341+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.711833+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.711835+00:00", "trade", 8.17, 93.0]
["2026-09-24T13:30:58.711835+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.711854+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.711854+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.711868+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.711883+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.711903+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.712078+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.712409+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.713389+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:30:58.713389+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.713537+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.713906+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:30:58.713933+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.713934+00:00", "trade", 8.17, 600.0]
["2026-09-24T13:30:58.714444+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.714445+00:00", "trade", 8.17, 99.0]
["2026-09-24T13:30:58.717812+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.719013+00:00", "trade", 8.17, 92.0]
["2026-09-24T13:30:58.719015+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.719015+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.719015+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.719019+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.719019+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:30:58.719020+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.719022+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:58.719022+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:30:58.719025+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.719040+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.719494+00:00", "trade", 8.17, 96.0]
["2026-09-24T13:30:58.722080+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.722082+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.722312+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.724307+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.724307+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.724308+00:00", "trade", 8.17, 196.0]
["2026-09-24T13:30:58.724308+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.724338+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:30:58.727595+00:00", "trade", 8.17, 96.0]
["2026-09-24T13:30:58.727595+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.727598+00:00", "trade", 8.17, 4.0]
["2026-09-24T13:30:58.727961+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.727981+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:30:58.728058+00:00", "trade", 8.17, 6.0]
["2026-09-24T13:30:58.728076+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.728106+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.728106+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.728111+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.728112+00:00", "trade", 8.17, 392.0]
["2026-09-24T13:30:58.728131+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.731451+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:58.731451+00:00", "trade", 8.16, 585.0]
["2026-09-24T13:30:58.731456+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:58.731456+00:00", "trade", 8.16, 5.0]
["2026-09-24T13:30:58.731595+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:58.731697+00:00", "trade", 8.16, 95.0]
["2026-09-24T13:30:58.731730+00:00", "trade", 8.165, 73.0]
["2026-09-24T13:30:58.731838+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:30:58.731840+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.732396+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.733537+00:00", "trade", 8.16, 63.0]
["2026-09-24T13:30:58.733541+00:00", "trade", 8.16, 1937.0]
["2026-09-24T13:30:58.734130+00:00", "trade", 8.16, 63.0]
["2026-09-24T13:30:58.738791+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:58.738792+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.739052+00:00", "trade", 8.16, 1990.0]
["2026-09-24T13:30:58.739055+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:58.739058+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.739604+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743196+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:58.743197+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743252+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743253+00:00", "trade", 8.16, 1990.0]
["2026-09-24T13:30:58.743256+00:00", "trade", 8.16, 1945.0]
["2026-09-24T13:30:58.743271+00:00", "trade", 8.16, 345.0]
["2026-09-24T13:30:58.743643+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743688+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743743+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:58.743759+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743764+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743768+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743799+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743809+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743819+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:30:58.743989+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:58.747343+00:00", "trade", 8.15, 13337.0]
["2026-09-24T13:30:58.748570+00:00", "trade", 8.15, 1000.0]
["2026-09-24T13:30:58.748570+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:58.748576+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:30:58.748579+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:30:58.748582+00:00", "trade", 8.15, 80.0]
["2026-09-24T13:30:58.748585+00:00", "trade", 8.15, 2000.0]
["2026-09-24T13:30:58.748585+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:58.748589+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:58.748589+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:30:58.748589+00:00", "trade", 8.15, 5.0]
["2026-09-24T13:30:58.748590+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748591+00:00", "trade", 8.15, 73.0]
["2026-09-24T13:30:58.748594+00:00", "trade", 8.15, 400.0]
["2026-09-24T13:30:58.748606+00:00", "trade", 8.15, 130.0]
["2026-09-24T13:30:58.748612+00:00", "trade", 8.15, 35.0]
["2026-09-24T13:30:58.748615+00:00", "trade", 8.15, 99.0]
["2026-09-24T13:30:58.748624+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:30:58.748660+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748675+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748750+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748750+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748755+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748846+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748850+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:30:58.748850+00:00", "trade", 8.15, 6.0]
["2026-09-24T13:30:58.748851+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748853+00:00", "trade", 8.15, 400.0]
["2026-09-24T13:30:58.748853+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:58.748871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748871+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748876+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748886+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748906+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748926+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.748936+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749096+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749121+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749262+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:30:58.749262+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749265+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:58.749265+00:00", "trade", 8.15, 51.0]
["2026-09-24T13:30:58.749412+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749437+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749502+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749527+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.749529+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:58.749541+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:30:58.752309+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.752314+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.752314+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.753903+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.754046+00:00", "trade", 8.15, 44164.0]
["2026-09-24T13:30:58.754627+00:00", "trade", 8.15, 649.0]
["2026-09-24T13:30:58.754629+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.754630+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:30:58.754632+00:00", "trade", 8.15, 51.0]
["2026-09-24T13:30:58.755141+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.755311+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.755411+00:00", "trade", 8.15, 9.0]
["2026-09-24T13:30:58.755436+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.757211+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.761656+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.761675+00:00", "trade", 8.15, 4.0]
["2026-09-24T13:30:58.761706+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.762187+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.762212+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.762303+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.762944+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.762974+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.764869+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.797652+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.798113+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.798198+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.798263+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.817187+00:00", "trade", 8.155, 1500.0]
["2026-09-24T13:30:58.817557+00:00", "trade", 8.155, 137.0]
["2026-09-24T13:30:58.827932+00:00", "trade", 8.1501, 500.0]
["2026-09-24T13:30:58.839570+00:00", "trade", 8.15, 800.0]
["2026-09-24T13:30:58.840764+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.846468+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.846498+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847240+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847270+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847295+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847330+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847355+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847385+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847410+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847546+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847571+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847601+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847631+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847656+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847686+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847716+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847746+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847771+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847801+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847831+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.847856+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:30:58.848884+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:58.949223+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:30:58.957261+00:00", "trade", 8.172, 95.0]
["2026-09-24T13:30:58.957318+00:00", "trade", 8.173, 100.0]
["2026-09-24T13:30:58.957348+00:00", "trade", 8.172, 100.0]
["2026-09-24T13:30:58.981995+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:30:59.065612+00:00", "trade", 8.163, 100.0]
["2026-09-24T13:30:59.065678+00:00", "trade", 8.163, 100.0]
["2026-09-24T13:30:59.223803+00:00", "trade", 8.1501, 1000.0]
["2026-09-24T13:30:59.357267+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:30:59.479312+00:00", "trade", 8.16, 270.0]
["2026-09-24T13:30:59.993443+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:31:00.313447+00:00", "trade", 8.1528, 100.0]
["2026-09-24T13:31:00.370260+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:31:00.370576+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:31:00.370577+00:00", "trade", 8.15, 6849.0]
["2026-09-24T13:31:00.370577+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:31:00.370631+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370631+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370646+00:00", "trade", 8.15, 500.0]
["2026-09-24T13:31:00.370646+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370661+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370661+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370676+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370721+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370741+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370756+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370761+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370842+00:00", "trade", 8.15, 2.0]
["2026-09-24T13:31:00.370842+00:00", "trade", 8.15, 4.0]
["2026-09-24T13:31:00.370845+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:31:00.370863+00:00", "trade", 8.15, 75.0]
["2026-09-24T13:31:00.370867+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370872+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370892+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370892+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370897+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370907+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370912+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370927+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.370987+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371012+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371067+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371097+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371097+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371117+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371122+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371127+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371132+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371137+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371152+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371207+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371388+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371413+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371413+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371413+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:00.371414+00:00", "trade", 8.15, 400.0]
["2026-09-24T13:31:00.371418+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371422+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:31:00.371423+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:00.371425+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:31:00.371428+00:00", "trade", 8.14, 245.0]
["2026-09-24T13:31:00.371428+00:00", "trade", 8.14, 1200.0]
["2026-09-24T13:31:00.371431+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.371433+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371434+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.371463+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371506+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:31:00.371509+00:00", "trade", 8.14, 150.0]
["2026-09-24T13:31:00.371512+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.371512+00:00", "trade", 8.14, 60.0]
["2026-09-24T13:31:00.371528+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371530+00:00", "trade", 8.14, 48.0]
["2026-09-24T13:31:00.371530+00:00", "trade", 8.14, 500.0]
["2026-09-24T13:31:00.371533+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371534+00:00", "trade", 8.14, 48.0]
["2026-09-24T13:31:00.371536+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:31:00.371536+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.371538+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371539+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.371569+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.371578+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371623+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:31:00.371623+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371666+00:00", "trade", 8.14, 4.0]
["2026-09-24T13:31:00.371689+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371779+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371784+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371794+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371804+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371844+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.371954+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371974+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.371984+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.372002+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.372004+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.372009+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.372040+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.372100+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:00.372150+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.372153+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.372175+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:00.372185+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.372220+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.372230+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:31:00.372240+00:00", "quote", 8.14, 8.14]
["2026-09-24T13:31:00.372288+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:31:00.372290+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.372415+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.372801+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.372947+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385324+00:00", "trade", 8.13, 55.0]
["2026-09-24T13:31:00.385324+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:31:00.385331+00:00", "trade", 8.13, 5.0]
["2026-09-24T13:31:00.385331+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.385331+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.385333+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.385396+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385426+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385802+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385805+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.385835+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:31:00.385837+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385877+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385877+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385882+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.385892+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.387173+00:00", "trade", 8.13, 60.0]
["2026-09-24T13:31:00.387694+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.387766+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.387835+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.387837+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.387877+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.388078+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:00.388142+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.388143+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.388253+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.388308+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.388479+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:00.388564+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.388594+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.393043+00:00", "trade", 8.1205, 100.0]
["2026-09-24T13:31:00.394132+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:31:00.421903+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.421928+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.426700+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.480708+00:00", "trade", 8.1205, 20.0]
["2026-09-24T13:31:00.545924+00:00", "trade", 8.123, 100.0]
["2026-09-24T13:31:00.654227+00:00", "trade", 8.12, 10.0]
["2026-09-24T13:31:00.654231+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.654233+00:00", "trade", 8.12, 400.0]
["2026-09-24T13:31:00.654233+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:00.654236+00:00", "trade", 8.12, 63.0]
["2026-09-24T13:31:00.654248+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:00.654251+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:00.654255+00:00", "trade", 8.12, 50.0]
["2026-09-24T13:31:00.654257+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:31:00.654257+00:00", "trade", 8.12, 63.0]
["2026-09-24T13:31:00.654311+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654311+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:00.654414+00:00", "trade", 8.12, 10.0]
["2026-09-24T13:31:00.654420+00:00", "trade", 8.12, 250.0]
["2026-09-24T13:31:00.654501+00:00", "trade", 8.12, 5.0]
["2026-09-24T13:31:00.654522+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654562+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654591+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:31:00.654609+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:00.654637+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.654657+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.654687+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.654737+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.654767+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.654803+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.654803+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654823+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654838+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654863+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.654978+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:31:00.654988+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.655008+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.655018+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:31:00.655354+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.655384+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:00.655484+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.656056+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:00.657845+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.657895+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.659213+00:00", "trade", 8.11, 10.0]
["2026-09-24T13:31:00.659216+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.659222+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.659225+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:00.659228+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:00.659232+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:00.659232+00:00", "trade", 8.11, 1200.0]
["2026-09-24T13:31:00.659232+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:00.659235+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:00.659235+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:31:00.659237+00:00", "trade", 8.11, 600.0]
["2026-09-24T13:31:00.659293+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659298+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659404+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659409+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659414+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659414+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659444+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659489+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659499+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:31:00.659499+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659539+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659539+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659544+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659549+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659559+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659574+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659580+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:00.659584+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659622+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.659643+00:00", "trade", 8.11, 50.0]
["2026-09-24T13:31:00.659764+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659769+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659780+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659780+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659785+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659810+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659820+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.659860+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660070+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660070+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660075+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660095+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660135+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660190+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660206+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660236+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.660256+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660261+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660316+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660742+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.660843+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.660862+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.661571+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.661574+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.661574+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.662115+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.662160+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.662330+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:31:00.662735+00:00", "trade", 8.11, 4.0]
["2026-09-24T13:31:00.662737+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:31:00.662737+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.662757+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.662757+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.663101+00:00", "trade", 8.11, 235.0]
["2026-09-24T13:31:00.663102+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.663338+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.663483+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.663829+00:00", "trade", 8.11, 10.0]
["2026-09-24T13:31:00.663854+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.663884+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.664060+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.664142+00:00", "trade", 8.11, 4.0]
["2026-09-24T13:31:00.664142+00:00", "trade", 8.11, 96.0]
["2026-09-24T13:31:00.664160+00:00", "trade", 8.11, 4.0]
["2026-09-24T13:31:00.664217+00:00", "trade", 8.11, 96.0]
["2026-09-24T13:31:00.664220+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.664491+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.664596+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.664631+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.668391+00:00", "trade", 8.11, 33.0]
["2026-09-24T13:31:00.669455+00:00", "trade", 8.1, 16.0]
["2026-09-24T13:31:00.670096+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.695249+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.695274+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.695545+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.698607+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.698647+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.699865+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.703009+00:00", "trade", 8.1034, 123.0]
["2026-09-24T13:31:00.730743+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.759432+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.763361+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.831218+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.831253+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.831313+00:00", "trade", 8.11, 15.0]
["2026-09-24T13:31:00.831328+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.831358+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838019+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838114+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838118+00:00", "trade", 8.11, 779.0]
["2026-09-24T13:31:00.838118+00:00", "trade", 8.11, 7.0]
["2026-09-24T13:31:00.838121+00:00", "trade", 8.11, 400.0]
["2026-09-24T13:31:00.838149+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838208+00:00", "trade", 8.105, 362.0]
["2026-09-24T13:31:00.838354+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838390+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838620+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838740+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838743+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.838765+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838801+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.838936+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.838986+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839000+00:00", "trade", 8.1, 4.0]
["2026-09-24T13:31:00.839003+00:00", "trade", 8.1, 8.0]
["2026-09-24T13:31:00.839008+00:00", "trade", 8.1, 50.0]
["2026-09-24T13:31:00.839008+00:00", "trade", 8.1, 500.0]
["2026-09-24T13:31:00.839008+00:00", "trade", 8.11, 188.0]
["2026-09-24T13:31:00.839011+00:00", "trade", 8.105, 100.0]
["2026-09-24T13:31:00.839021+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839092+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:00.839212+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839242+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839387+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839592+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839607+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839753+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839788+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839793+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839798+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:00.839848+00:00", "trade", 8.11, 7.0]
["2026-09-24T13:31:00.839848+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.839848+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.839855+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:00.839855+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.839859+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:00.839859+00:00", "trade", 8.1, 71.0]
["2026-09-24T13:31:00.839868+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.839868+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.839868+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.839873+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.839898+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.839898+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840019+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840054+00:00", "quote", 8.11, 8.11]
["2026-09-24T13:31:00.840139+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.840139+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:31:00.840145+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.840220+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.840343+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.840355+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.840364+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840384+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840389+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840400+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840419+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840424+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840505+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840765+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.840773+00:00", "trade", 8.105, 100.0]
["2026-09-24T13:31:00.840776+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:00.840818+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.840818+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:31:00.840872+00:00", "trade", 8.1, 72.0]
["2026-09-24T13:31:00.840879+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:31:00.840999+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:31:00.841269+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:00.841312+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.841447+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:31:00.841447+00:00", "trade", 8.1, 91.0]
["2026-09-24T13:31:00.841447+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.841531+00:00", "trade", 8.1, 909.0]
["2026-09-24T13:31:00.841534+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:00.841537+00:00", "trade", 8.1, 20.0]
["2026-09-24T13:31:00.841541+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.841541+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:31:00.841543+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.841543+00:00", "trade", 8.1, 136.0]
["2026-09-24T13:31:00.841714+00:00", "trade", 8.1, 99.0]
["2026-09-24T13:31:00.841717+00:00", "trade", 8.1, 89.0]
["2026-09-24T13:31:00.842114+00:00", "trade", 8.1, 595.0]
["2026-09-24T13:31:00.842325+00:00", "trade", 8.1, 135.0]
["2026-09-24T13:31:00.842329+00:00", "trade", 8.1, 23.0]
["2026-09-24T13:31:00.842329+00:00", "trade", 8.1, 79.0]
["2026-09-24T13:31:00.842403+00:00", "trade", 8.105, 23.0]
["2026-09-24T13:31:00.842457+00:00", "trade", 8.11, 135.0]
["2026-09-24T13:31:00.842517+00:00", "trade", 8.1, 299.0]
["2026-09-24T13:31:00.842529+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.842590+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.842680+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.842761+00:00", "trade", 8.1, 316.0]
["2026-09-24T13:31:00.842795+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.842896+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.842896+00:00", "trade", 8.1, 50.0]
["2026-09-24T13:31:00.842950+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.843092+00:00", "trade", 8.1, 136.0]
["2026-09-24T13:31:00.843161+00:00", "trade", 8.1, 250.0]
["2026-09-24T13:31:00.843203+00:00", "trade", 8.105, 435.0]
["2026-09-24T13:31:00.843420+00:00", "trade", 8.1, 170.0]
["2026-09-24T13:31:00.844331+00:00", "trade", 8.105, 235.0]
["2026-09-24T13:31:00.844839+00:00", "trade", 8.1, 299.0]
["2026-09-24T13:31:00.844840+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.844932+00:00", "trade", 8.1, 21.0]
["2026-09-24T13:31:00.845086+00:00", "trade", 8.1, 136.0]
["2026-09-24T13:31:00.845086+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.845572+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.845622+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.845682+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.845711+00:00", "trade", 8.1, 108.0]
["2026-09-24T13:31:00.845712+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.845767+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.846168+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.846208+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.846520+00:00", "trade", 8.1, 48.0]
["2026-09-24T13:31:00.846654+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.847276+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.849516+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.850817+00:00", "trade", 8.1, 2000.0]
["2026-09-24T13:31:00.850819+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.851169+00:00", "trade", 8.1001, 893.0]
["2026-09-24T13:31:00.851335+00:00", "trade", 8.1, 108.0]
["2026-09-24T13:31:00.851335+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.851691+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.851701+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.851792+00:00", "trade", 8.1, 50.0]
["2026-09-24T13:31:00.851794+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.851812+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.851882+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.851887+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.851892+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.852037+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.852185+00:00", "trade", 8.11, 129.0]
["2026-09-24T13:31:00.852213+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.852237+00:00", "trade", 8.105, 22.0]
["2026-09-24T13:31:00.855018+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.855018+00:00", "trade", 8.1, 86.0]
["2026-09-24T13:31:00.855260+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.855816+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.857350+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.857373+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:00.857397+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:31:00.862472+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.865649+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:00.867432+00:00", "trade", 8.1001, 13.0]
["2026-09-24T13:31:00.871107+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.871148+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.876766+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.876941+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.876941+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.877433+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.877433+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.877468+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890024+00:00", "trade", 8.1, 129.0]
["2026-09-24T13:31:00.890031+00:00", "trade", 8.1, 22.0]
["2026-09-24T13:31:00.890031+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.890033+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890208+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.890218+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890314+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:00.890314+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:31:00.890334+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890382+00:00", "trade", 8.1, 63.0]
["2026-09-24T13:31:00.890394+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.890409+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.890415+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.890579+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.890579+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.890611+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:00.890614+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890614+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890619+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890815+00:00", "trade", 8.11, 38.0]
["2026-09-24T13:31:00.890844+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890888+00:00", "trade", 8.105, 7.0]
["2026-09-24T13:31:00.890915+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.890939+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:00.890993+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:00.891044+00:00", "trade", 8.105, 23.0]
["2026-09-24T13:31:00.891095+00:00", "trade", 8.11, 129.0]
["2026-09-24T13:31:00.891772+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:31:00.893329+00:00", "trade", 8.1, 23.0]
["2026-09-24T13:31:00.893333+00:00", "trade", 8.1, 66.0]
["2026-09-24T13:31:00.893333+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.893336+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.893336+00:00", "trade", 8.1, 63.0]
["2026-09-24T13:31:00.893531+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.893625+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:00.893625+00:00", "trade", 8.1, 193.0]
["2026-09-24T13:31:00.893626+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.893627+00:00", "trade", 8.1, 38.0]
["2026-09-24T13:31:00.893631+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.893633+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:00.893633+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:00.893633+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.893651+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.893882+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.893882+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.894051+00:00", "trade", 8.1, 63.0]
["2026-09-24T13:31:00.894103+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.894126+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:00.894126+00:00", "trade", 8.1, 779.0]
["2026-09-24T13:31:00.894127+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.894127+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.894528+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.894776+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:00.894784+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.894809+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.895110+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.895250+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.895265+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.895290+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.895921+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.897221+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:31:00.897224+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:00.897224+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:00.897227+00:00", "trade", 8.09, 63.0]
["2026-09-24T13:31:00.897230+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:00.897275+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.897275+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.897295+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.897578+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:00.897591+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:31:00.897621+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.897621+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.897669+00:00", "trade", 8.1, 82.0]
["2026-09-24T13:31:00.897678+00:00", "trade", 8.1, 85.0]
["2026-09-24T13:31:00.897681+00:00", "trade", 8.1, 108.0]
["2026-09-24T13:31:00.897681+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.897746+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.897981+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.898227+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.898302+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.899119+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.899209+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.899238+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:00.899240+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.899761+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.899961+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.900583+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.902209+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.902212+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.902216+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:00.902219+00:00", "trade", 8.09, 41.0]
["2026-09-24T13:31:00.902287+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.902457+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.902457+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.902477+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.902583+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.902612+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.902612+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.903379+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.903650+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.906519+00:00", "trade", 8.09, 298.0]
["2026-09-24T13:31:00.907505+00:00", "trade", 8.09, 86.0]
["2026-09-24T13:31:00.907895+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.909613+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:31:00.909613+00:00", "trade", 8.09, 82.0]
["2026-09-24T13:31:00.909616+00:00", "trade", 8.09, 18.0]
["2026-09-24T13:31:00.909624+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.909646+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:00.909652+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:00.909895+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.909910+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.910266+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.910306+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.910308+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:00.910401+00:00", "trade", 8.09, 6.0]
["2026-09-24T13:31:00.910401+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.911775+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:31:00.912458+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:31:00.916090+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.916531+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.920502+00:00", "trade", 8.105, 120.0]
["2026-09-24T13:31:00.932985+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:00.933065+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.933065+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.933070+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.933070+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.933156+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.933159+00:00", "trade", 8.1, 779.0]
["2026-09-24T13:31:00.933159+00:00", "trade", 8.1, 132.0]
["2026-09-24T13:31:00.933160+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.933160+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:00.933163+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:00.933190+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.933190+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.933195+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.933195+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:00.933265+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.933296+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.933341+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.933441+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.933581+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.934062+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.934082+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.952752+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:00.952777+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.956085+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.956140+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:00.962235+00:00", "trade", 8.1, 250.0]
["2026-09-24T13:31:01.010326+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.010329+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.010329+00:00", "trade", 8.1, 353.0]
["2026-09-24T13:31:01.010519+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.010544+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.010575+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:31:01.010575+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.010582+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.010582+00:00", "trade", 8.1, 7.0]
["2026-09-24T13:31:01.010600+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.010630+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.010630+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.010655+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.010865+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.010890+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.010950+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.011020+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.011116+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.011416+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.011980+00:00", "trade", 8.1, 6.0]
["2026-09-24T13:31:01.011980+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:01.011998+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.012003+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.012299+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.012300+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.012300+00:00", "trade", 8.1, 90.0]
["2026-09-24T13:31:01.012302+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.012354+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.012654+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.012860+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.012940+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.012945+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.013446+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.016348+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.070522+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.137276+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.154570+00:00", "trade", 8.09, 194.0]
["2026-09-24T13:31:01.154751+00:00", "trade", 8.09, 10.0]
["2026-09-24T13:31:01.154754+00:00", "trade", 8.09, 96.0]
["2026-09-24T13:31:01.154773+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.154778+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.154808+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.154813+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.154833+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:01.154895+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:31:01.154919+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:01.154928+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155113+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155118+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155118+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155164+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155238+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:31:01.155404+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155424+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:01.155454+00:00", "trade", 8.09, 779.0]
["2026-09-24T13:31:01.155455+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:01.155455+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.155780+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.167794+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:01.167819+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:01.188449+00:00", "trade", 8.1, 50.0]
["2026-09-24T13:31:01.255462+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:01.318268+00:00", "trade", 8.095, 7.0]
["2026-09-24T13:31:01.319450+00:00", "trade", 8.08, 91.0]
["2026-09-24T13:31:01.329455+00:00", "trade", 8.08, 91.0]
["2026-09-24T13:31:01.700640+00:00", "trade", 8.1053, 200.0]
["2026-09-24T13:31:01.718028+00:00", "trade", 8.1089, 1075.0]
["2026-09-24T13:31:01.741023+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741098+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741264+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741294+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741319+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741321+00:00", "trade", 8.11, 600.0]
["2026-09-24T13:31:01.741321+00:00", "trade", 8.11, 1600.0]
["2026-09-24T13:31:01.741321+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741331+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:01.741334+00:00", "trade", 8.11, 63.0]
["2026-09-24T13:31:01.741334+00:00", "trade", 8.11, 137.0]
["2026-09-24T13:31:01.741336+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741363+00:00", "trade", 8.11, 400.0]
["2026-09-24T13:31:01.741384+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741390+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741390+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741393+00:00", "trade", 8.11, 68.0]
["2026-09-24T13:31:01.741393+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741395+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741395+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741396+00:00", "trade", 8.11, 332.0]
["2026-09-24T13:31:01.741399+00:00", "trade", 8.11, 63.0]
["2026-09-24T13:31:01.741399+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741405+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741414+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741414+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:01.741415+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:01.741419+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.741429+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:01.741439+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.741441+00:00", "trade", 8.11, 400.0]
["2026-09-24T13:31:01.741444+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.741450+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.741454+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741456+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741456+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741468+00:00", "trade", 8.11, 800.0]
["2026-09-24T13:31:01.741471+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741474+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:01.741483+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:01.741484+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741494+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741522+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741545+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741605+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741619+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:31:01.741679+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.741705+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741705+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741709+00:00", "trade", 8.11, 75.0]
["2026-09-24T13:31:01.741715+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741740+00:00", "trade", 8.11, 41.0]
["2026-09-24T13:31:01.741760+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741765+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741802+00:00", "trade", 8.11, 125.0]
["2026-09-24T13:31:01.741865+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741880+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741885+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741890+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741895+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741900+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741900+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741901+00:00", "trade", 8.11, 781.0]
["2026-09-24T13:31:01.741904+00:00", "trade", 8.11, 19.0]
["2026-09-24T13:31:01.741931+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741935+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741945+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741951+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741952+00:00", "trade", 8.11, 36.0]
["2026-09-24T13:31:01.741955+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.741985+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.742010+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742040+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:01.742056+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742101+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742106+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742171+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742241+00:00", "trade", 8.11, 800.0]
["2026-09-24T13:31:01.742331+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742334+00:00", "trade", 8.11, 281.0]
["2026-09-24T13:31:01.742334+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:31:01.742336+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742366+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742401+00:00", "trade", 8.11, 64.0]
["2026-09-24T13:31:01.742401+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742416+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:01.742416+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742431+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742442+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742597+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.742617+00:00", "trade", 8.1, 36.0]
["2026-09-24T13:31:01.742682+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.743456+00:00", "trade", 8.11, 800.0]
["2026-09-24T13:31:01.744161+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.745945+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.745970+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.746010+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.746035+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.747088+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.750466+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:31:01.750721+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.751232+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.751418+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758640+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758645+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758675+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758770+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758780+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758881+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.758956+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.765456+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.765707+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.765732+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:31:01.772663+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:31:01.772969+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:31:01.798054+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798120+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:01.798214+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798214+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798229+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798244+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798244+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798250+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.798252+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.798254+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798264+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798271+00:00", "trade", 8.11, 63.0]
["2026-09-24T13:31:01.798277+00:00", "trade", 8.11, 63.0]
["2026-09-24T13:31:01.798299+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798301+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:01.798301+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:01.798325+00:00", "trade", 8.11, 1237.0]
["2026-09-24T13:31:01.798325+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798330+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798334+00:00", "trade", 8.11, 1300.0]
["2026-09-24T13:31:01.798349+00:00", "trade", 8.115, 1400.0]
["2026-09-24T13:31:01.798350+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798365+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798367+00:00", "trade", 8.11, 1337.0]
["2026-09-24T13:31:01.798380+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798425+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798455+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:01.798525+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.798525+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.798529+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.798540+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:01.798545+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798555+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798565+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:01.798570+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798585+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798615+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798665+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798776+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798796+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798806+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798831+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798856+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798876+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798926+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:01.798926+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798926+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798931+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:01.798931+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798931+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798935+00:00", "trade", 8.12, 400.0]
["2026-09-24T13:31:01.798935+00:00", "trade", 8.12, 400.0]
["2026-09-24T13:31:01.798941+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798951+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798954+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:01.798956+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798959+00:00", "trade", 8.115, 400.0]
["2026-09-24T13:31:01.798961+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798969+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:31:01.798984+00:00", "trade", 8.115, 253.0]
["2026-09-24T13:31:01.798986+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798991+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.798991+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799026+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799053+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:31:01.799055+00:00", "trade", 8.12, 42.0]
["2026-09-24T13:31:01.799101+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799122+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:31:01.799137+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799140+00:00", "trade", 8.115, 400.0]
["2026-09-24T13:31:01.799297+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799327+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799392+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799502+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799503+00:00", "trade", 8.12, 600.0]
["2026-09-24T13:31:01.799588+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:31:01.799603+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799603+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799603+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799618+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799618+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799648+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799663+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.799870+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:01.800069+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.800164+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:01.800540+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.800540+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.800560+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.800815+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.801413+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:31:01.801502+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802054+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802153+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:01.802154+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802154+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802156+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:01.802159+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:31:01.802159+00:00", "trade", 8.12, 400.0]
["2026-09-24T13:31:01.802159+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802159+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802162+00:00", "trade", 8.12, 106.0]
["2026-09-24T13:31:01.802184+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:01.802192+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:31:01.802204+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:01.802224+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:01.802379+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:01.802414+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.802439+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.802444+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.802449+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.802560+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:31:01.802680+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.803166+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.805502+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.805988+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.807085+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.815951+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.816137+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.833894+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.839261+00:00", "trade", 8.095, 30.0]
["2026-09-24T13:31:01.924679+00:00", "trade", 8.115, 36.0]
["2026-09-24T13:31:01.945558+00:00", "trade", 8.095, 277.0]
["2026-09-24T13:31:01.946633+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.947059+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:01.977095+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.006988+00:00", "trade", 8.1192, 72.0]
["2026-09-24T13:31:02.008004+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.008991+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.023792+00:00", "trade", 8.1192, 1.0]
["2026-09-24T13:31:02.024814+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.034206+00:00", "trade", 8.1199, 122.0]
["2026-09-24T13:31:02.035243+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.093453+00:00", "trade", 8.1114, 250.0]
["2026-09-24T13:31:02.206461+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.215520+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:02.216500+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.233554+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:02.242130+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:02.269561+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.270754+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.280698+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.286555+00:00", "trade", 8.115, 700.0]
["2026-09-24T13:31:02.357620+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:02.358242+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.358718+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.402120+00:00", "trade", 8.115, 100.0]
["2026-09-24T13:31:02.449305+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:02.449434+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:02.449856+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:02.449871+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:02.449895+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:02.450081+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:02.450086+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:02.469983+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:02.979842+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:02.979877+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:02.983491+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:02.984488+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:03.014910+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:03.124105+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:03.158973+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:03.228701+00:00", "trade", 8.105, 500.0]
["2026-09-24T13:31:03.242487+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:03.272729+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:03.530442+00:00", "trade", 8.11, 50.0]
["2026-09-24T13:31:03.750957+00:00", "trade", 8.1083, 20.0]
["2026-09-24T13:31:03.780153+00:00", "trade", 8.1084, 63.0]
["2026-09-24T13:31:03.985644+00:00", "trade", 8.105, 1500.0]
["2026-09-24T13:31:04.292865+00:00", "trade", 8.1029, 500.0]
["2026-09-24T13:31:04.293911+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:31:04.293920+00:00", "trade", 8.1, 27.0]
["2026-09-24T13:31:04.293920+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:04.293929+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:31:04.294182+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:31:04.294211+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:04.294458+00:00", "trade", 8.1, 24.0]
["2026-09-24T13:31:04.294472+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:04.294516+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.294697+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.294732+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.294952+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:04.324656+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:31:04.325149+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:04.325445+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.325630+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.350028+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:31:04.350031+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:04.350037+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:31:04.361957+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.361962+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.418185+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:31:04.511335+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:31:04.511335+00:00", "trade", 8.1, 207.0]
["2026-09-24T13:31:04.511338+00:00", "trade", 8.1, 900.0]
["2026-09-24T13:31:04.511347+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:04.511347+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:31:04.511404+00:00", "trade", 8.1, 293.0]
["2026-09-24T13:31:04.511407+00:00", "trade", 8.09, 107.0]
["2026-09-24T13:31:04.511407+00:00", "trade", 8.09, 7.0]
["2026-09-24T13:31:04.511413+00:00", "trade", 8.09, 599.0]
["2026-09-24T13:31:04.511413+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.511416+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:31:04.511416+00:00", "trade", 8.1, 33.0]
["2026-09-24T13:31:04.511428+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:04.511432+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:04.511434+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:04.511437+00:00", "trade", 8.1, 900.0]
["2026-09-24T13:31:04.511437+00:00", "trade", 8.1, 567.0]
["2026-09-24T13:31:04.511476+00:00", "trade", 8.1, 733.0]
["2026-09-24T13:31:04.511608+00:00", "trade", 8.1, 500.0]
["2026-09-24T13:31:04.511618+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:04.511623+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.511635+00:00", "trade", 8.1, 1500.0]
["2026-09-24T13:31:04.511663+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.511728+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.511934+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512240+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512425+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.512501+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.512505+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512505+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512525+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:04.512586+00:00", "trade", 8.09, 293.0]
["2026-09-24T13:31:04.512586+00:00", "trade", 8.09, 20.0]
["2026-09-24T13:31:04.512589+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:04.512621+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512641+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512656+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512681+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512711+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512711+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512931+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.512940+00:00", "trade", 8.095, 200.0]
["2026-09-24T13:31:04.512953+00:00", "trade", 8.09, 33.0]
["2026-09-24T13:31:04.512955+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:04.512959+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:04.512987+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513002+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513057+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513082+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513132+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513154+00:00", "trade", 8.09, 300.0]
["2026-09-24T13:31:04.513154+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:04.513157+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:04.513172+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513177+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513190+00:00", "trade", 8.08, 40.0]
["2026-09-24T13:31:04.513196+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:31:04.513196+00:00", "trade", 8.08, 40.0]
["2026-09-24T13:31:04.513200+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:31:04.513200+00:00", "trade", 8.08, 20.0]
["2026-09-24T13:31:04.513202+00:00", "trade", 8.08, 22.0]
["2026-09-24T13:31:04.513206+00:00", "trade", 8.08, 3000.0]
["2026-09-24T13:31:04.513206+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:04.513207+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:04.513208+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:31:04.513247+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:04.513262+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:04.513341+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513341+00:00", "trade", 8.07, 2.0]
["2026-09-24T13:31:04.513341+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513344+00:00", "trade", 8.07, 10.0]
["2026-09-24T13:31:04.513344+00:00", "trade", 8.07, 50.0]
["2026-09-24T13:31:04.513347+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:31:04.513349+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:31:04.513349+00:00", "trade", 8.07, 661.0]
["2026-09-24T13:31:04.513402+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513432+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513437+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513448+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513458+00:00", "trade", 8.07, 1500.0]
["2026-09-24T13:31:04.513458+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513467+00:00", "trade", 8.07, 1500.0]
["2026-09-24T13:31:04.513488+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513493+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513497+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:04.513498+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513506+00:00", "trade", 8.07, 139.0]
["2026-09-24T13:31:04.513509+00:00", "trade", 8.07, 522.0]
["2026-09-24T13:31:04.513512+00:00", "trade", 8.07, 403.0]
["2026-09-24T13:31:04.513518+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513538+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513542+00:00", "trade", 8.07, 3.0]
["2026-09-24T13:31:04.513558+00:00", "trade", 8.07, 661.0]
["2026-09-24T13:31:04.513563+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513598+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513609+00:00", "trade", 8.07, 1500.0]
["2026-09-24T13:31:04.513609+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513612+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:31:04.513614+00:00", "trade", 8.07, 400.0]
["2026-09-24T13:31:04.513630+00:00", "trade", 8.07, 71.0]
["2026-09-24T13:31:04.513630+00:00", "trade", 8.07, 75.0]
["2026-09-24T13:31:04.513635+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513635+00:00", "trade", 8.07, 2300.0]
["2026-09-24T13:31:04.513638+00:00", "trade", 8.07, 1500.0]
["2026-09-24T13:31:04.513638+00:00", "trade", 8.07, 554.0]
["2026-09-24T13:31:04.513638+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513643+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513643+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:04.513644+00:00", "trade", 8.07, 1500.0]
["2026-09-24T13:31:04.513650+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513671+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513719+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513743+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:31:04.513745+00:00", "trade", 8.07, 63.0]
["2026-09-24T13:31:04.513752+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:04.513770+00:00", "trade", 8.07, 63.0]
["2026-09-24T13:31:04.513779+00:00", "trade", 8.07, 41.0]
["2026-09-24T13:31:04.513782+00:00", "trade", 8.07, 40.0]
["2026-09-24T13:31:04.513785+00:00", "trade", 8.07, 40.0]
["2026-09-24T13:31:04.513810+00:00", "trade", 8.07, 40.0]
["2026-09-24T13:31:04.513825+00:00", "trade", 8.07, 40.0]
["2026-09-24T13:31:04.513825+00:00", "trade", 8.07, 3000.0]
["2026-09-24T13:31:04.513828+00:00", "trade", 8.07, 700.0]
["2026-09-24T13:31:04.513854+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.513867+00:00", "trade", 8.07, 2180.0]
["2026-09-24T13:31:04.513870+00:00", "trade", 8.07, 820.0]
["2026-09-24T13:31:04.513889+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:31:04.513927+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:04.513936+00:00", "trade", 8.07, 700.0]
["2026-09-24T13:31:04.513966+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:04.513969+00:00", "trade", 8.07, 2006.0]
["2026-09-24T13:31:04.513978+00:00", "trade", 8.07, 39.0]
["2026-09-24T13:31:04.514029+00:00", "trade", 8.07, 1273.0]
["2026-09-24T13:31:04.514032+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:31:04.514054+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514069+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514074+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514074+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514114+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514116+00:00", "trade", 8.07, 2792.0]
["2026-09-24T13:31:04.514124+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514155+00:00", "trade", 8.07, 508.0]
["2026-09-24T13:31:04.514162+00:00", "trade", 8.07, 2746.0]
["2026-09-24T13:31:04.514162+00:00", "trade", 8.07, 113.0]
["2026-09-24T13:31:04.514188+00:00", "trade", 8.07, 1220.0]
["2026-09-24T13:31:04.514204+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514239+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514255+00:00", "trade", 8.07, 10.0]
["2026-09-24T13:31:04.514279+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514305+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.514327+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:04.514330+00:00", "trade", 8.07, 700.0]
["2026-09-24T13:31:04.514339+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:31:04.514345+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.514380+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.514492+00:00", "trade", 8.07, 48.0]
["2026-09-24T13:31:04.514643+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:31:04.514958+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:04.517648+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.518665+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.520670+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.560249+00:00", "trade", 8.07, 114.0]
["2026-09-24T13:31:04.563747+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.587909+00:00", "trade", 8.07, 43.0]
["2026-09-24T13:31:04.588095+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.588151+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:04.588153+00:00", "trade", 8.08, 58.0]
["2026-09-24T13:31:04.588170+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.588206+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.588606+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.588947+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.595202+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.595473+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.595924+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.596014+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:04.613696+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:04.613721+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.614212+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:04.614288+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:04.614553+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:04.614568+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.614859+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:04.614974+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:04.615170+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.631494+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.652078+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.668296+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.830091+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.834535+00:00", "trade", 8.07, 50.0]
["2026-09-24T13:31:04.850460+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.957971+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.958181+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.962692+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.975748+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.979953+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.989698+00:00", "trade", 8.085, 1400.0]
["2026-09-24T13:31:04.992844+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.996402+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:04.996422+00:00", "trade", 8.085, 200.0]
["2026-09-24T13:31:04.997244+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.000582+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.004917+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.009869+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.014270+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.018760+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.026840+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.031130+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.094165+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.094596+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:05.213879+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:31:05.215404+00:00", "trade", 8.0706, 10.0]
["2026-09-24T13:31:05.233465+00:00", "trade", 8.085, 1.0]
["2026-09-24T13:31:05.382836+00:00", "trade", 8.0947, 25.0]
["2026-09-24T13:31:05.455248+00:00", "trade", 8.085, 400.0]
["2026-09-24T13:31:05.455769+00:00", "trade", 8.085, 468.0]
["2026-09-24T13:31:05.457194+00:00", "trade", 8.085, 932.0]
["2026-09-24T13:31:05.638757+00:00", "trade", 8.07, 39.0]
["2026-09-24T13:31:05.669073+00:00", "trade", 8.0938, 10.0]
["2026-09-24T13:31:05.829787+00:00", "trade", 8.0948, 63.0]
["2026-09-24T13:31:05.832731+00:00", "trade", 8.085, 3.0]
["2026-09-24T13:31:05.971739+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:05.971824+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:05.972265+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:05.977062+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:05.994080+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:06.016087+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.080082+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:31:06.166878+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:06.177848+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.180548+00:00", "trade", 8.09, 1481.0]
["2026-09-24T13:31:06.180551+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.180554+00:00", "trade", 8.09, 1600.0]
["2026-09-24T13:31:06.180554+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:31:06.180638+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:06.180653+00:00", "trade", 8.09, 75.0]
["2026-09-24T13:31:06.181102+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.181117+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.181122+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.181133+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.181182+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.184871+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.186045+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:06.186310+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.186361+00:00", "trade", 8.08, 45.0]
["2026-09-24T13:31:06.186707+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.186881+00:00", "trade", 8.08, 255.0]
["2026-09-24T13:31:06.187603+00:00", "trade", 8.08, 58.0]
["2026-09-24T13:31:06.187603+00:00", "trade", 8.08, 42.0]
["2026-09-24T13:31:06.187623+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.187658+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.187669+00:00", "trade", 8.09, 58.0]
["2026-09-24T13:31:06.187688+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.188074+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.188154+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.188234+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.188289+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.188740+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.190239+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.201655+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:06.201673+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:06.201691+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.201700+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.201700+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:06.201704+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:06.201707+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.201711+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.201968+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:06.201974+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:06.201980+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.202007+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:06.202010+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:06.202013+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:06.202019+00:00", "trade", 8.1, 799.0]
["2026-09-24T13:31:06.202046+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:06.202049+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:06.202062+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202076+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:31:06.202082+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202082+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202117+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202127+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202153+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202157+00:00", "trade", 8.1, 1100.0]
["2026-09-24T13:31:06.202157+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:31:06.202158+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202158+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202161+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:06.202166+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:06.202182+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202184+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:06.202187+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202187+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202190+00:00", "trade", 8.1, 500.0]
["2026-09-24T13:31:06.202202+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202207+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202218+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202223+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202233+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202266+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:31:06.202268+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.202398+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202403+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202403+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202428+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202503+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202503+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202506+00:00", "trade", 8.1, 768.0]
["2026-09-24T13:31:06.202506+00:00", "trade", 8.1, 32.0]
["2026-09-24T13:31:06.202533+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.202587+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:06.202603+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.202624+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.202804+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.202834+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.202945+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:06.202969+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:06.203039+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:06.203126+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.203275+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.203276+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:06.203742+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:06.204220+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.204949+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.235086+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.235091+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.622583+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:06.622583+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:31:06.622593+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:06.622633+00:00", "trade", 8.1, 58.0]
["2026-09-24T13:31:06.622633+00:00", "trade", 8.1, 42.0]
["2026-09-24T13:31:06.622633+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.622653+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.622654+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.622668+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.622668+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:06.622688+00:00", "trade", 8.1, 58.0]
["2026-09-24T13:31:06.622708+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.622718+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.622739+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.622952+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:06.622959+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:06.622959+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:06.623059+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.623155+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.623157+00:00", "trade", 8.09, 1000.0]
["2026-09-24T13:31:06.623175+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.623175+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.623270+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.623325+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.623382+00:00", "trade", 8.095, 500.0]
["2026-09-24T13:31:06.623405+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:06.623445+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:06.623487+00:00", "trade", 8.09, 138.0]
["2026-09-24T13:31:06.623501+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.623555+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.623616+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.623674+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:06.623836+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.624215+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:06.624380+00:00", "trade", 8.09, 1300.0]
["2026-09-24T13:31:06.624471+00:00", "trade", 8.09, 1400.0]
["2026-09-24T13:31:06.624474+00:00", "trade", 8.09, 900.0]
["2026-09-24T13:31:06.624555+00:00", "trade", 8.09, 1400.0]
["2026-09-24T13:31:06.625078+00:00", "trade", 8.09, 1400.0]
["2026-09-24T13:31:06.625635+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.625956+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.626122+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:06.629580+00:00", "trade", 8.0836, 17.0]
["2026-09-24T13:31:06.629980+00:00", "trade", 8.0836, 1.0]
["2026-09-24T13:31:06.636755+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.636755+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.636757+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.636758+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:06.636764+00:00", "trade", 8.08, 63.0]
["2026-09-24T13:31:06.636767+00:00", "trade", 8.08, 63.0]
["2026-09-24T13:31:06.636797+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636797+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636797+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636851+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.636857+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636861+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:31:06.636863+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:31:06.636863+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.636866+00:00", "trade", 8.08, 50.0]
["2026-09-24T13:31:06.636872+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636872+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636873+00:00", "trade", 8.08, 50.0]
["2026-09-24T13:31:06.636873+00:00", "trade", 8.08, 50.0]
["2026-09-24T13:31:06.636887+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636892+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.636907+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.637098+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.637113+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.637118+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.637318+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.637438+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.637438+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.637504+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.637554+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.637834+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:06.638003+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.638030+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.640897+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.641573+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.641894+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.643553+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.644119+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.644631+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.645427+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.645959+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.657276+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.659967+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.897587+00:00", "trade", 8.075, 1400.0]
["2026-09-24T13:31:06.897588+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.897590+00:00", "trade", 8.08, 400.0]
["2026-09-24T13:31:06.897590+00:00", "trade", 8.08, 400.0]
["2026-09-24T13:31:06.897663+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.897718+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.897719+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:31:06.897818+00:00", "trade", 8.075, 300.0]
["2026-09-24T13:31:06.897885+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:06.897934+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.897960+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:06.897966+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:06.897981+00:00", "trade", 8.075, 1100.0]
["2026-09-24T13:31:06.898124+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.898279+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:06.898979+00:00", "trade", 8.075, 1400.0]
["2026-09-24T13:31:06.898988+00:00", "trade", 8.075, 1000.0]
["2026-09-24T13:31:06.899006+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:31:06.899009+00:00", "trade", 8.075, 600.0]
["2026-09-24T13:31:06.899033+00:00", "trade", 8.075, 400.0]
["2026-09-24T13:31:06.899039+00:00", "trade", 8.075, 900.0]
["2026-09-24T13:31:06.900453+00:00", "trade", 8.08, 900.0]
["2026-09-24T13:31:06.900455+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.900456+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:06.900504+00:00", "trade", 8.08, 63.0]
["2026-09-24T13:31:06.900513+00:00", "trade", 8.08, 63.0]
["2026-09-24T13:31:06.900528+00:00", "trade", 8.08, 400.0]
["2026-09-24T13:31:06.900570+00:00", "trade", 8.08, 52.0]
["2026-09-24T13:31:06.900580+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:06.900633+00:00", "trade", 8.08, 400.0]
["2026-09-24T13:31:06.900635+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.900822+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:31:06.900874+00:00", "trade", 8.075, 700.0]
["2026-09-24T13:31:06.901001+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.901006+00:00", "trade", 8.08, 800.0]
["2026-09-24T13:31:06.901016+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.901026+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:06.901041+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.901051+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.901152+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.901153+00:00", "trade", 8.08, 768.0]
["2026-09-24T13:31:06.901153+00:00", "trade", 8.08, 32.0]
["2026-09-24T13:31:06.901156+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.901180+00:00", "trade", 8.08, 268.0]
["2026-09-24T13:31:06.901181+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.901340+00:00", "trade", 8.08, 400.0]
["2026-09-24T13:31:06.901361+00:00", "trade", 8.08, 574.0]
["2026-09-24T13:31:06.901385+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:06.901409+00:00", "trade", 8.09, 63.0]
["2026-09-24T13:31:06.901415+00:00", "trade", 8.09, 63.0]
["2026-09-24T13:31:06.901430+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:06.901457+00:00", "trade", 8.09, 837.0]
["2026-09-24T13:31:06.901469+00:00", "trade", 8.08, 400.0]
["2026-09-24T13:31:06.901478+00:00", "trade", 8.09, 1500.0]
["2026-09-24T13:31:06.901562+00:00", "trade", 8.08, 226.0]
["2026-09-24T13:31:06.901577+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:06.901698+00:00", "trade", 8.09, 39.0]
["2026-09-24T13:31:06.901704+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:31:06.901704+00:00", "trade", 8.09, 39.0]
["2026-09-24T13:31:06.901710+00:00", "trade", 8.09, 39.0]
["2026-09-24T13:31:06.901710+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:31:06.901710+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:06.901710+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:31:06.901713+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:31:06.901713+00:00", "trade", 8.09, 39.0]
["2026-09-24T13:31:06.901716+00:00", "trade", 8.09, 400.0]
["2026-09-24T13:31:06.901746+00:00", "trade", 8.085, 400.0]
["2026-09-24T13:31:06.901752+00:00", "trade", 8.08, 348.0]
["2026-09-24T13:31:06.901755+00:00", "trade", 8.0825, 500.0]
["2026-09-24T13:31:06.901755+00:00", "trade", 8.09, 561.0]
["2026-09-24T13:31:06.901764+00:00", "trade", 8.09, 511.0]
["2026-09-24T13:31:06.901767+00:00", "trade", 8.09, 661.0]
["2026-09-24T13:31:06.901773+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.901782+00:00", "trade", 8.09, 61.0]
["2026-09-24T13:31:06.901920+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:06.901953+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.902248+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:31:06.902311+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:31:06.902500+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:31:06.902642+00:00", "trade", 8.085, 300.0]
["2026-09-24T13:31:06.902955+00:00", "trade", 8.08, 700.0]
["2026-09-24T13:31:06.904775+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.941046+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.941107+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.941132+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.941136+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:06.941357+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:31:06.941537+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:31:06.948253+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:31:06.948988+00:00", "trade", 8.09, 500.0]
["2026-09-24T13:31:06.949063+00:00", "trade", 8.09, 300.0]
["2026-09-24T13:31:06.949069+00:00", "trade", 8.09, 1000.0]
["2026-09-24T13:31:06.949535+00:00", "trade", 8.09, 400.0]
["2026-09-24T13:31:06.949544+00:00", "trade", 8.09, 300.0]
["2026-09-24T13:31:06.988640+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:31:07.029676+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:31:07.039365+00:00", "trade", 8.1034, 200.0]
["2026-09-24T13:31:07.668353+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:07.821179+00:00", "trade", 8.085, 400.0]
["2026-09-24T13:31:07.876633+00:00", "trade", 8.0997, 6.0]
["2026-09-24T13:31:07.899668+00:00", "trade", 8.0997, 1.0]
["2026-09-24T13:31:07.949121+00:00", "trade", 8.0955, 63.0]
["2026-09-24T13:31:08.122354+00:00", "trade", 8.085, 86.0]
["2026-09-24T13:31:08.142893+00:00", "trade", 8.1, 900.0]
["2026-09-24T13:31:08.154847+00:00", "trade", 8.1, 900.0]
["2026-09-24T13:31:08.164629+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:08.164716+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:08.164719+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:08.165000+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:08.165015+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.165020+00:00", "trade", 8.1, 30.0]
["2026-09-24T13:31:08.165020+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.165025+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.165038+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:08.165068+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:08.165074+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:08.165077+00:00", "trade", 8.1, 30.0]
["2026-09-24T13:31:08.165089+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:08.165101+00:00", "trade", 8.1, 39.0]
["2026-09-24T13:31:08.165149+00:00", "trade", 8.1, 856.0]
["2026-09-24T13:31:08.165155+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165158+00:00", "trade", 8.1, 800.0]
["2026-09-24T13:31:08.165221+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:08.165245+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165285+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165320+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165351+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165381+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165486+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.165570+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:08.165631+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.166148+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.166151+00:00", "trade", 8.1, 761.0]
["2026-09-24T13:31:08.166157+00:00", "trade", 8.1, 361.0]
["2026-09-24T13:31:08.166163+00:00", "trade", 8.1, 731.0]
["2026-09-24T13:31:08.166163+00:00", "trade", 8.1, 761.0]
["2026-09-24T13:31:08.166265+00:00", "trade", 8.1, 900.0]
["2026-09-24T13:31:08.166393+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:31:08.175695+00:00", "trade", 8.11, 2400.0]
["2026-09-24T13:31:08.185817+00:00", "trade", 8.11, 2000.0]
["2026-09-24T13:31:08.186732+00:00", "trade", 8.11, 7004.0]
["2026-09-24T13:31:08.204313+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:08.204393+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:08.204870+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:08.429941+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:08.447873+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:08.538265+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:08.568493+00:00", "trade", 8.1068, 100.0]
["2026-09-24T13:31:08.570165+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:08.570875+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:31:08.599007+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:08.956063+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:08.956544+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:08.966367+00:00", "trade", 8.09, 300.0]
["2026-09-24T13:31:08.966367+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:08.966427+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966440+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:08.966464+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:08.966470+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:08.966473+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966479+00:00", "trade", 8.09, 50.0]
["2026-09-24T13:31:08.966588+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966603+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966693+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.966893+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966914+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966934+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.966939+00:00", "trade", 8.09, 500.0]
["2026-09-24T13:31:08.966939+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.966959+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.966959+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.966969+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.967009+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:08.967026+00:00", "trade", 8.08, 2300.0]
["2026-09-24T13:31:08.967034+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.967035+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:31:08.967059+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.967084+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:08.967089+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:08.967094+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:08.967094+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:08.967099+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:08.967099+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:08.967194+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967455+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967500+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967540+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967543+00:00", "trade", 8.085, 10.0]
["2026-09-24T13:31:08.967570+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967570+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967595+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967620+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967620+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:08.967621+00:00", "trade", 8.08, 90.0]
["2026-09-24T13:31:08.967705+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:31:08.967756+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:31:08.967781+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:31:08.967799+00:00", "trade", 8.08, 21.0]
["2026-09-24T13:31:08.967831+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:08.967941+00:00", "quote", 8.08, 8.08]
["2026-09-24T13:31:08.967991+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:08.968387+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:08.973820+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.052495+00:00", "trade", 8.0793, 500.0]
["2026-09-24T13:31:09.075703+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.089215+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.189932+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:09.189932+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:09.189940+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:31:09.189940+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.189956+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:31:09.190100+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:31:09.190105+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190220+00:00", "trade", 8.07, 15.0]
["2026-09-24T13:31:09.190220+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:31:09.190245+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190245+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190270+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190506+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190506+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190506+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190531+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190792+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190842+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.190867+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:09.193402+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:31:09.193403+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:09.193648+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:09.193693+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:09.193779+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:31:09.193809+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:31:09.194616+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:31:09.481178+00:00", "trade", 8.065, 250.0]
["2026-09-24T13:31:09.802673+00:00", "trade", 8.065, 68.0]
["2026-09-24T13:31:09.880050+00:00", "trade", 8.0678, 1.0]
["2026-09-24T13:31:09.923065+00:00", "trade", 8.11, 27.0]
["2026-09-24T13:31:09.932267+00:00", "trade", 8.065, 63.0]
["2026-09-24T13:31:10.002445+00:00", "trade", 8.065, 100.0]
["2026-09-24T13:31:10.003135+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:31:10.003172+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003172+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003176+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003190+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:31:10.003208+00:00", "trade", 8.07, 21.0]
["2026-09-24T13:31:10.003229+00:00", "trade", 8.07, 79.0]
["2026-09-24T13:31:10.003236+00:00", "trade", 8.07, 2100.0]
["2026-09-24T13:31:10.003236+00:00", "trade", 8.07, 79.0]
["2026-09-24T13:31:10.003240+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.003241+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003251+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.003251+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.003256+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.003263+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003263+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003269+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003269+00:00", "trade", 8.07, 721.0]
["2026-09-24T13:31:10.003272+00:00", "trade", 8.07, 600.0]
["2026-09-24T13:31:10.003272+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003275+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003281+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003281+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003286+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003311+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:10.003346+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003351+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003386+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003413+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003416+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.003421+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003425+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:31:10.003425+00:00", "trade", 8.07, 700.0]
["2026-09-24T13:31:10.003426+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003456+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003496+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003497+00:00", "trade", 8.07, 55.0]
["2026-09-24T13:31:10.003497+00:00", "trade", 8.07, 49.0]
["2026-09-24T13:31:10.003732+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003816+00:00", "trade", 8.07, 564.0]
["2026-09-24T13:31:10.003831+00:00", "trade", 8.07, 236.0]
["2026-09-24T13:31:10.003927+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.003942+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:10.004318+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.004358+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.004571+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:31:10.004609+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.007328+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:31:10.013329+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.015111+00:00", "trade", 8.07, 400.0]
["2026-09-24T13:31:10.074340+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.074410+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:10.074430+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.084268+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.084298+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.103419+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.103449+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.105950+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.105950+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.197351+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:10.205157+00:00", "trade", 8.0601, 1306.0]
["2026-09-24T13:31:10.225696+00:00", "trade", 8.0849, 100.0]
["2026-09-24T13:31:10.324335+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.324836+00:00", "trade", 8.07, 400.0]
["2026-09-24T13:31:10.325262+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.325417+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.343054+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.343180+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.518918+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.569363+00:00", "trade", 8.0899, 500.0]
["2026-09-24T13:31:10.950365+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.950365+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:10.964931+00:00", "trade", 8.075, 600.0]
["2026-09-24T13:31:11.203007+00:00", "trade", 8.075, 400.0]
["2026-09-24T13:31:11.304292+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:11.481010+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:11.481013+00:00", "trade", 8.075, 300.0]
["2026-09-24T13:31:11.481037+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:11.481239+00:00", "trade", 8.075, 300.0]
["2026-09-24T13:31:11.481534+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:11.481597+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:11.481657+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:11.481684+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:11.481915+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:11.483374+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:11.483377+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:11.483623+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:11.483969+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:11.484574+00:00", "trade", 8.075, 1200.0]
["2026-09-24T13:31:11.485452+00:00", "trade", 8.0642, 2300.0]
["2026-09-24T13:31:11.486889+00:00", "trade", 8.075, 300.0]
["2026-09-24T13:31:11.534471+00:00", "trade", 8.075, 6.0]
["2026-09-24T13:31:11.539208+00:00", "trade", 8.07, 2100.0]
["2026-09-24T13:31:11.709659+00:00", "trade", 8.075, 102.0]
["2026-09-24T13:31:11.744308+00:00", "trade", 8.075, 650.0]
["2026-09-24T13:31:11.921959+00:00", "trade", 8.0601, 2100.0]
["2026-09-24T13:31:11.923474+00:00", "trade", 8.09, 6.0]
["2026-09-24T13:31:11.923817+00:00", "trade", 8.09, 67.0]
["2026-09-24T13:31:12.137960+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:12.140284+00:00", "trade", 8.06, 73.0]
["2026-09-24T13:31:12.140443+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:12.140612+00:00", "trade", 8.06, 100.0]
["2026-09-24T13:31:12.140687+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:31:12.140859+00:00", "trade", 8.06, 127.0]
["2026-09-24T13:31:12.142519+00:00", "trade", 8.06, 1800.0]
["2026-09-24T13:31:12.147072+00:00", "trade", 8.06, 1200.0]
["2026-09-24T13:31:12.172620+00:00", "trade", 8.0803, 10.0]
["2026-09-24T13:31:12.179675+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:12.185034+00:00", "trade", 8.06, 62.0]
["2026-09-24T13:31:12.188540+00:00", "trade", 8.075, 100.0]
["2026-09-24T13:31:12.188625+00:00", "trade", 8.0613, 486.0]
["2026-09-24T13:31:12.207840+00:00", "trade", 8.0851, 63.0]
["2026-09-24T13:31:12.244280+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:31:12.244290+00:00", "trade", 8.06, 20.0]
["2026-09-24T13:31:12.244290+00:00", "trade", 8.06, 7.0]
["2026-09-24T13:31:12.244325+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:12.244420+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:12.291701+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:12.291707+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:12.291708+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:12.291728+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:12.291743+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:31:12.291763+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.291822+00:00", "trade", 8.08, 101.0]
["2026-09-24T13:31:12.291933+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.291999+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:12.292019+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292064+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292101+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:12.292104+00:00", "trade", 8.08, 71.0]
["2026-09-24T13:31:12.292107+00:00", "trade", 8.08, 29.0]
["2026-09-24T13:31:12.292129+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292134+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292154+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292159+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292250+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292250+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292250+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292254+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292279+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:31:12.292369+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:12.292432+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:12.292570+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:12.292618+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:31:12.292660+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.292675+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.292714+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:12.292735+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.295377+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.295437+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.296138+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.296229+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.296319+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.296374+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.297126+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.299156+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.299186+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.304448+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.312262+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.322145+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.322195+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.322371+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:12.322912+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:13.317205+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:13.378686+00:00", "trade", 8.07, 5.0]
["2026-09-24T13:31:13.627682+00:00", "trade", 8.0999, 100.0]
["2026-09-24T13:31:13.857610+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:13.992330+00:00", "trade", 8.07, 20.0]
["2026-09-24T13:31:14.100522+00:00", "trade", 8.085, 477.0]
["2026-09-24T13:31:14.100958+00:00", "trade", 8.07, 477.0]
["2026-09-24T13:31:14.101006+00:00", "trade", 8.09, 11.0]
["2026-09-24T13:31:14.173808+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:14.173898+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:14.370613+00:00", "trade", 8.08, 250.0]
["2026-09-24T13:31:14.464746+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:14.747211+00:00", "trade", 8.0855, 12.0]
["2026-09-24T13:31:14.876435+00:00", "trade", 8.0868, 63.0]
["2026-09-24T13:31:14.925132+00:00", "trade", 8.0886, 2000.0]
["2026-09-24T13:31:15.090325+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:15.227177+00:00", "trade", 8.0701, 5000.0]
["2026-09-24T13:31:15.227283+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:15.227680+00:00", "trade", 8.08, 11.0]
["2026-09-24T13:31:15.495717+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:15.728108+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:15.745993+00:00", "trade", 8.0899, 1000.0]
["2026-09-24T13:31:16.012163+00:00", "trade", 8.09, 184.0]
["2026-09-24T13:31:16.031592+00:00", "trade", 8.0898, 1.0]
["2026-09-24T13:31:16.033824+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:31:16.044409+00:00", "trade", 8.09, 900.0]
["2026-09-24T13:31:16.074201+00:00", "trade", 8.08, 66.0]
["2026-09-24T13:31:16.564499+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:16.722139+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:16.722141+00:00", "trade", 8.09, 162.0]
["2026-09-24T13:31:16.722141+00:00", "trade", 8.09, 138.0]
["2026-09-24T13:31:16.722177+00:00", "trade", 8.088, 200.0]
["2026-09-24T13:31:16.722210+00:00", "trade", 8.0865, 200.0]
["2026-09-24T13:31:16.722735+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:16.723082+00:00", "trade", 8.08, 1300.0]
["2026-09-24T13:31:16.725819+00:00", "trade", 8.09, 167.0]
["2026-09-24T13:31:16.725879+00:00", "trade", 8.09, 153.0]
["2026-09-24T13:31:16.725888+00:00", "trade", 8.09, 462.0]
["2026-09-24T13:31:16.725888+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:31:16.725945+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:31:16.725948+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:31:16.726159+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.726194+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.726424+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.726514+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.726554+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.726620+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:16.726625+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.726650+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:16.726985+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:31:16.727206+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:16.727276+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:16.727577+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:16.728319+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:31:16.729728+00:00", "trade", 8.095, 100.0]
["2026-09-24T13:31:16.730178+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730179+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:31:16.730465+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:31:16.730729+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730734+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730739+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730760+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730808+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:16.730830+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730865+00:00", "trade", 8.11, 11.0]
["2026-09-24T13:31:16.730874+00:00", "trade", 8.11, 22.0]
["2026-09-24T13:31:16.730905+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:31:16.730907+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:31:16.730928+00:00", "trade", 8.11, 478.0]
["2026-09-24T13:31:16.730930+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:16.730931+00:00", "trade", 8.11, 389.0]
["2026-09-24T13:31:16.730931+00:00", "trade", 8.11, 311.0]
["2026-09-24T13:31:16.730934+00:00", "trade", 8.11, 31.0]
["2026-09-24T13:31:16.730952+00:00", "trade", 8.11, 89.0]
["2026-09-24T13:31:16.730960+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:16.731000+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:31:16.731000+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:31:16.731020+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:16.731025+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:16.731028+00:00", "trade", 8.11, 1000.0]
["2026-09-24T13:31:16.731030+00:00", "trade", 8.11, 400.0]
["2026-09-24T13:31:16.731030+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:16.731033+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:31:16.731050+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:31:16.731050+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731051+00:00", "trade", 8.11, 369.0]
["2026-09-24T13:31:16.731056+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731221+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731261+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731266+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731301+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731476+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731476+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:31:16.731622+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:16.731662+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:16.731782+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:16.731831+00:00", "trade", 8.12, 500.0]
["2026-09-24T13:31:16.731832+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:16.731832+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:31:16.731932+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.731932+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732059+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:31:16.732093+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732118+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732198+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732308+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732313+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732323+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732338+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732378+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732393+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732398+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732479+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:31:16.732569+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.732569+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.732594+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.732925+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.733817+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.734970+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.735907+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.738897+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.738899+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.738954+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.738978+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739044+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739053+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739220+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.739234+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739250+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.739264+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739333+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739351+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739441+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739522+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739535+00:00", "trade", 8.13, 53.0]
["2026-09-24T13:31:16.739581+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.739581+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.739640+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739727+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.739731+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.739766+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.739776+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.739951+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.739986+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.739996+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740077+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740082+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740137+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740137+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740162+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740172+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740177+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740178+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:31:16.740229+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.740229+00:00", "trade", 8.13, 723.0]
["2026-09-24T13:31:16.740232+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.740252+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740262+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740262+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740278+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740372+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.740383+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.740483+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.740608+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.740753+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.740783+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.740827+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:31:16.740852+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.740854+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740854+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740855+00:00", "trade", 8.13, 45.0]
["2026-09-24T13:31:16.740859+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740859+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740873+00:00", "trade", 8.13, 600.0]
["2026-09-24T13:31:16.740874+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.740879+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740879+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.740885+00:00", "trade", 8.13, 723.0]
["2026-09-24T13:31:16.740888+00:00", "trade", 8.13, 77.0]
["2026-09-24T13:31:16.740903+00:00", "trade", 8.13, 523.0]
["2026-09-24T13:31:16.740903+00:00", "trade", 8.13, 6.0]
["2026-09-24T13:31:16.741069+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:31:16.741079+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:31:16.741089+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.741104+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.741139+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.741477+00:00", "trade", 8.13, 600.0]
["2026-09-24T13:31:16.741546+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.749738+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.749798+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.749858+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.749924+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.750754+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.750763+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.750826+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.750841+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.750938+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.750944+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.751013+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.751013+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.751449+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.751569+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.752877+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.752892+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.752949+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.752985+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.754561+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.754621+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.756847+00:00", "quote", 8.13, 8.13]
["2026-09-24T13:31:16.756865+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.757815+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.757830+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:31:16.757839+00:00", "trade", 8.13, 1124.0]
["2026-09-24T13:31:16.757839+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.758090+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.758098+00:00", "trade", 8.13, 1400.0]
["2026-09-24T13:31:16.758405+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:16.758486+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:31:16.758881+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:16.763182+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:31:16.780697+00:00", "trade", 8.15, 300.0]
["2026-09-24T13:31:16.781117+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:31:16.781124+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781129+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781129+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781190+00:00", "trade", 8.15, 786.0]
["2026-09-24T13:31:16.781190+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781193+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:31:16.781195+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781195+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781196+00:00", "trade", 8.15, 1100.0]
["2026-09-24T13:31:16.781214+00:00", "trade", 8.15, 71.0]
["2026-09-24T13:31:16.781217+00:00", "trade", 8.15, 82.0]
["2026-09-24T13:31:16.781217+00:00", "trade", 8.15, 75.0]
["2026-09-24T13:31:16.781220+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781225+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781265+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781280+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781445+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:31:16.781480+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:31:16.781611+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:31:16.781671+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:16.781706+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:16.781901+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:31:16.782672+00:00", "trade", 8.16, 102.0]
["2026-09-24T13:31:16.782685+00:00", "trade", 8.16, 600.0]
["2026-09-24T13:31:16.782687+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:31:16.782688+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:31:16.782818+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:16.782939+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:16.783219+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:16.783360+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.783415+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.783425+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.783595+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.783695+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.783841+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.783998+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:31:16.784004+00:00", "trade", 8.17, 81.0]
["2026-09-24T13:31:16.784879+00:00", "trade", 8.17, 83.0]
["2026-09-24T13:31:16.784888+00:00", "trade", 8.17, 83.0]
["2026-09-24T13:31:16.784921+00:00", "trade", 8.17, 83.0]
["2026-09-24T13:31:16.784939+00:00", "trade", 8.17, 1317.0]
["2026-09-24T13:31:16.784949+00:00", "trade", 8.17, 1317.0]
["2026-09-24T13:31:16.784973+00:00", "trade", 8.17, 1317.0]
["2026-09-24T13:31:16.785004+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.785012+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:16.785015+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:16.785030+00:00", "trade", 8.17, 83.0]
["2026-09-24T13:31:16.785258+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:16.785270+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:16.785277+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:16.785279+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:16.785373+00:00", "trade", 8.17, 5.0]
["2026-09-24T13:31:16.785556+00:00", "trade", 8.17, 1395.0]
["2026-09-24T13:31:16.791820+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:16.797329+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:31:16.797341+00:00", "trade", 8.18, 600.0]
["2026-09-24T13:31:16.797341+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:31:16.797343+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:16.797357+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:16.797359+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:31:16.797675+00:00", "trade", 8.18, 50.0]
["2026-09-24T13:31:16.797764+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:16.797854+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797854+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797854+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797859+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797859+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797869+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797884+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797885+00:00", "trade", 8.19, 80.0]
["2026-09-24T13:31:16.797891+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:31:16.797897+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:16.797899+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797899+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797904+00:00", "trade", 8.19, 79.0]
["2026-09-24T13:31:16.797904+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:31:16.797914+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:16.797924+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:16.797925+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:31:16.797927+00:00", "trade", 8.19, 67.0]
["2026-09-24T13:31:16.797950+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:16.797950+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:16.797954+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:16.797959+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:16.798025+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:16.798105+00:00", "trade", 8.2, 92.0]
["2026-09-24T13:31:16.798108+00:00", "trade", 8.2, 92.0]
["2026-09-24T13:31:16.798129+00:00", "trade", 8.2, 2100.0]
["2026-09-24T13:31:16.798130+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:31:16.798180+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:31:16.798185+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.798261+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:31:16.798370+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:31:16.798436+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:31:16.798461+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:16.798486+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:31:16.798496+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.798696+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.798815+00:00", "trade", 8.18, 750.0]
["2026-09-24T13:31:16.798887+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:31:16.799764+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.799829+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.800325+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.800902+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.800927+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.801237+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.801267+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.802515+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.802545+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.802981+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.803011+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.803433+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.806961+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.808425+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:31:16.814429+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.816103+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:16.829174+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.829184+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.829219+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.832853+00:00", "trade", 8.22, 21.0]
["2026-09-24T13:31:16.833028+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.833489+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.838894+00:00", "trade", 8.1988, 20.0]
["2026-09-24T13:31:16.897917+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.907728+00:00", "trade", 8.205, 500.0]
["2026-09-24T13:31:16.908282+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:16.926922+00:00", "trade", 8.218, 277.0]
["2026-09-24T13:31:16.971728+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:17.007364+00:00", "trade", 8.1901, 1001.0]
["2026-09-24T13:31:17.072126+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:31:17.098816+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:17.102890+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:17.106245+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:31:17.172779+00:00", "trade", 8.205, 355.0]
["2026-09-24T13:31:17.186675+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:17.254363+00:00", "trade", 8.2152, 50.0]
["2026-09-24T13:31:17.420051+00:00", "trade", 8.205, 130.0]
["2026-09-24T13:31:17.459632+00:00", "trade", 8.218, 1000.0]
["2026-09-24T13:31:17.503638+00:00", "trade", 8.218, 62.0]
["2026-09-24T13:31:17.583214+00:00", "trade", 8.205, 1408.0]
["2026-09-24T13:31:17.725212+00:00", "trade", 8.205, 489.0]
["2026-09-24T13:31:18.027449+00:00", "trade", 8.205, 250.0]
["2026-09-24T13:31:18.310678+00:00", "trade", 8.205, 1000.0]
["2026-09-24T13:31:18.596749+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:31:18.707593+00:00", "trade", 8.2199, 5000.0]
["2026-09-24T13:31:18.929230+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:31:18.929230+00:00", "trade", 8.205, 200.0]
["2026-09-24T13:31:18.929293+00:00", "trade", 8.205, 1400.0]
["2026-09-24T13:31:18.929771+00:00", "trade", 8.2025, 600.0]
["2026-09-24T13:31:18.951549+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:31:19.066573+00:00", "trade", 8.1997, 17.0]
["2026-09-24T13:31:19.084020+00:00", "trade", 8.1997, 1.0]
["2026-09-24T13:31:19.161677+00:00", "trade", 8.218, 489.0]
["2026-09-24T13:31:19.228253+00:00", "trade", 8.205, 2.0]
["2026-09-24T13:31:19.237118+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:31:19.237418+00:00", "trade", 8.205, 150.0]
["2026-09-24T13:31:19.238212+00:00", "trade", 8.205, 750.0]
["2026-09-24T13:31:19.238877+00:00", "trade", 8.205, 650.0]
["2026-09-24T13:31:19.239542+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:19.668537+00:00", "trade", 8.205, 899.0]
["2026-09-24T13:31:19.668579+00:00", "trade", 8.205, 67.0]
["2026-09-24T13:31:19.668582+00:00", "trade", 8.205, 33.0]
["2026-09-24T13:31:19.668597+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:31:19.803811+00:00", "trade", 8.205, 20.0]
["2026-09-24T13:31:19.873466+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:31:20.123279+00:00", "trade", 8.22, 98.0]
["2026-09-24T13:31:20.123806+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:20.673285+00:00", "trade", 8.205, 12.0]
["2026-09-24T13:31:20.997325+00:00", "trade", 8.205, 500.0]
["2026-09-24T13:31:22.036256+00:00", "trade", 8.22, 14.0]
["2026-09-24T13:31:22.751123+00:00", "trade", 8.19, 40000.0]
["2026-09-24T13:31:22.751162+00:00", "trade", 8.21, 50.0]
["2026-09-24T13:31:22.751205+00:00", "trade", 8.205, 700.0]
["2026-09-24T13:31:22.751217+00:00", "trade", 8.205, 500.0]
["2026-09-24T13:31:22.751436+00:00", "trade", 8.205, 300.0]
["2026-09-24T13:31:22.754094+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:22.757742+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:22.757745+00:00", "trade", 8.205, 50.0]
["2026-09-24T13:31:22.757763+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:22.758223+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:31:22.758295+00:00", "trade", 8.205, 50.0]
["2026-09-24T13:31:22.758392+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:31:22.758440+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:31:22.758473+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:22.758479+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:31:22.758497+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:31:22.761170+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:22.761176+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:22.761194+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761197+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:31:22.761197+00:00", "trade", 8.19, 37.0]
["2026-09-24T13:31:22.761233+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:31:22.761239+00:00", "trade", 8.19, 43.0]
["2026-09-24T13:31:22.761239+00:00", "trade", 8.19, 37.0]
["2026-09-24T13:31:22.761239+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761244+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761246+00:00", "trade", 8.19, 57.0]
["2026-09-24T13:31:22.761258+00:00", "trade", 8.19, 43.0]
["2026-09-24T13:31:22.761261+00:00", "trade", 8.19, 57.0]
["2026-09-24T13:31:22.761267+00:00", "trade", 8.19, 43.0]
["2026-09-24T13:31:22.761270+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:22.761273+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:22.761273+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:22.761280+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761284+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761284+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761285+00:00", "trade", 8.19, 82.0]
["2026-09-24T13:31:22.761288+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:22.761288+00:00", "trade", 8.19, 43.0]
["2026-09-24T13:31:22.761289+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:22.761295+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761300+00:00", "trade", 8.19, 18.0]
["2026-09-24T13:31:22.761312+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:22.761325+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761336+00:00", "trade", 8.19, 81.0]
["2026-09-24T13:31:22.761339+00:00", "trade", 8.18, 69.0]
["2026-09-24T13:31:22.761342+00:00", "trade", 8.18, 150.0]
["2026-09-24T13:31:22.761348+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:31:22.761375+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:31:22.761378+00:00", "trade", 8.18, 81.0]
["2026-09-24T13:31:22.761395+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761395+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761400+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761400+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761411+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:31:22.761411+00:00", "trade", 8.18, 80.0]
["2026-09-24T13:31:22.761414+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:22.761465+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:22.761465+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:22.761468+00:00", "trade", 8.18, 21.0]
["2026-09-24T13:31:22.761515+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761520+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:31:22.761550+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761550+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761597+00:00", "trade", 8.19, 45.0]
["2026-09-24T13:31:22.761597+00:00", "trade", 8.19, 5.0]
["2026-09-24T13:31:22.761600+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761612+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:31:22.761615+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:22.761685+00:00", "trade", 8.19, 197.0]
["2026-09-24T13:31:22.761685+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761715+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761736+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761736+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761746+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761861+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761871+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761891+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761896+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761896+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761906+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:22.761911+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761911+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761911+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761911+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761916+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761916+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761941+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.761958+00:00", "trade", 8.19, 50.0]
["2026-09-24T13:31:22.761981+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.762006+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.762006+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.762096+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:22.762302+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:22.762442+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:22.762462+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.762517+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.762524+00:00", "trade", 8.185, 300.0]
["2026-09-24T13:31:22.762527+00:00", "trade", 8.18, 2000.0]
["2026-09-24T13:31:22.762527+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:22.762583+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:22.762584+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:31:22.762598+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:22.762633+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.762778+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763114+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763129+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763149+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763155+00:00", "trade", 8.18, 500.0]
["2026-09-24T13:31:22.763159+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763400+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:22.763475+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763530+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:22.763575+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:22.763780+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:22.764206+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:22.769509+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:31:22.769529+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:22.769533+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:22.769534+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:31:22.769554+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:31:22.769557+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:31:22.769619+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:22.771048+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:22.772642+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:22.772672+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:22.811710+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:22.811720+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:22.816336+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:23.282169+00:00", "trade", 8.1849, 63.0]
["2026-09-24T13:31:23.312440+00:00", "trade", 8.1849, 56.0]
["2026-09-24T13:31:23.394346+00:00", "trade", 8.1668, 2403.0]
["2026-09-24T13:31:23.747428+00:00", "trade", 8.175, 3500.0]
["2026-09-24T13:31:24.430967+00:00", "trade", 8.16, 578.0]
["2026-09-24T13:31:24.955319+00:00", "trade", 8.1628, 250.0]
["2026-09-24T13:31:25.056221+00:00", "trade", 8.175, 430.0]
["2026-09-24T13:31:25.349446+00:00", "trade", 8.1849, 63.0]
["2026-09-24T13:31:25.574207+00:00", "trade", 8.18, 12.0]
["2026-09-24T13:31:25.574219+00:00", "trade", 8.18, 12.0]
["2026-09-24T13:31:25.574346+00:00", "trade", 8.18, 12.0]
["2026-09-24T13:31:25.574349+00:00", "trade", 8.18, 12.0]
["2026-09-24T13:31:25.581485+00:00", "trade", 8.19, 500.0]
["2026-09-24T13:31:25.581509+00:00", "trade", 8.19, 80.0]
["2026-09-24T13:31:25.581515+00:00", "trade", 8.19, 71.0]
["2026-09-24T13:31:25.581515+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:31:25.581518+00:00", "trade", 8.19, 500.0]
["2026-09-24T13:31:25.581518+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:25.581518+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:31:25.581521+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:31:25.581521+00:00", "trade", 8.2, 57.0]
["2026-09-24T13:31:25.581542+00:00", "trade", 8.19, 80.0]
["2026-09-24T13:31:25.581545+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:31:25.581548+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:25.581558+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:25.581590+00:00", "trade", 8.2, 243.0]
["2026-09-24T13:31:25.581593+00:00", "trade", 8.2, 80.0]
["2026-09-24T13:31:25.581593+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:25.581596+00:00", "trade", 8.2, 63.0]
["2026-09-24T13:31:25.581596+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:31:25.581649+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:25.581653+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:25.581658+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581789+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581810+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:25.581815+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:31:25.581815+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:31:25.581819+00:00", "trade", 8.19, 21.0]
["2026-09-24T13:31:25.581825+00:00", "trade", 8.19, 21.0]
["2026-09-24T13:31:25.581825+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:31:25.581828+00:00", "trade", 8.2, 41.0]
["2026-09-24T13:31:25.581828+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:31:25.581828+00:00", "trade", 8.19, 21.0]
["2026-09-24T13:31:25.581831+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:31:25.581837+00:00", "trade", 8.2, 541.0]
["2026-09-24T13:31:25.581840+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:31:25.581849+00:00", "trade", 8.2, 59.0]
["2026-09-24T13:31:25.581852+00:00", "trade", 8.2, 82.0]
["2026-09-24T13:31:25.581855+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:31:25.581858+00:00", "trade", 8.2, 21.0]
["2026-09-24T13:31:25.581864+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581869+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581918+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:31:25.581944+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581981+00:00", "trade", 8.2, 21.0]
["2026-09-24T13:31:25.581988+00:00", "trade", 8.19, 500.0]
["2026-09-24T13:31:25.581988+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:31:25.581989+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581989+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:25.581989+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:25.581990+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:25.581993+00:00", "trade", 8.19, 75.0]
["2026-09-24T13:31:25.581993+00:00", "trade", 8.19, 25.0]
["2026-09-24T13:31:25.582008+00:00", "trade", 8.19, 42.0]
["2026-09-24T13:31:25.582014+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:25.582026+00:00", "trade", 8.2, 75.0]
["2026-09-24T13:31:25.582029+00:00", "trade", 8.2, 25.0]
["2026-09-24T13:31:25.582035+00:00", "trade", 8.2, 56.0]
["2026-09-24T13:31:25.582039+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:31:25.582041+00:00", "trade", 8.2, 25.0]
["2026-09-24T13:31:25.582355+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.582430+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.583437+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.583463+00:00", "trade", 8.22, 202.0]
["2026-09-24T13:31:25.583463+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.583518+00:00", "trade", 8.21, 12.0]
["2026-09-24T13:31:25.583743+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.583764+00:00", "trade", 8.21, 12.0]
["2026-09-24T13:31:25.583857+00:00", "trade", 8.21, 12.0]
["2026-09-24T13:31:25.584721+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.584916+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.584931+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:31:25.585558+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:25.588934+00:00", "trade", 8.23, 88.0]
["2026-09-24T13:31:25.588957+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:25.589096+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:31:25.589096+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:25.589136+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.589196+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.589206+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:25.589321+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:31:25.589527+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.589751+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:31:25.589908+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:31:25.589908+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.589918+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.590278+00:00", "trade", 8.23, 75.0]
["2026-09-24T13:31:25.590369+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.590535+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.590539+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.590580+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:25.592339+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.592368+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:25.592374+00:00", "trade", 8.24, 199.0]
["2026-09-24T13:31:25.592374+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.592514+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.592649+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.593181+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.597140+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:25.597140+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.607166+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:31:25.608053+00:00", "trade", 8.23, 63.0]
["2026-09-24T13:31:25.608074+00:00", "trade", 8.23, 63.0]
["2026-09-24T13:31:25.608212+00:00", "trade", 8.23, 38.0]
["2026-09-24T13:31:25.609054+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.609234+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.646773+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:25.646773+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:31:25.646791+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:31:25.646964+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:31:25.646979+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:31:25.646984+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:31:25.647034+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:31:25.647041+00:00", "trade", 8.22, 50.0]
["2026-09-24T13:31:25.647047+00:00", "trade", 8.22, 50.0]
["2026-09-24T13:31:25.647054+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.647089+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.647124+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.647275+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.647280+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.647465+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.647565+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.647660+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.647706+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.648247+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:25.648252+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.648402+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.659037+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.659068+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.669633+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.669663+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.680073+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.680078+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.690290+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:31:25.690292+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:25.690293+00:00", "trade", 8.21, 50.0]
["2026-09-24T13:31:25.690299+00:00", "trade", 8.21, 79.0]
["2026-09-24T13:31:25.690302+00:00", "trade", 8.21, 63.0]
["2026-09-24T13:31:25.690314+00:00", "trade", 8.21, 94.0]
["2026-09-24T13:31:25.690314+00:00", "trade", 8.21, 79.0]
["2026-09-24T13:31:25.690317+00:00", "trade", 8.21, 63.0]
["2026-09-24T13:31:25.690342+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.690371+00:00", "trade", 8.21, 38.0]
["2026-09-24T13:31:25.690374+00:00", "trade", 8.21, 38.0]
["2026-09-24T13:31:25.690374+00:00", "trade", 8.21, 81.0]
["2026-09-24T13:31:25.690374+00:00", "trade", 8.21, 21.0]
["2026-09-24T13:31:25.690378+00:00", "trade", 8.21, 81.0]
["2026-09-24T13:31:25.690378+00:00", "trade", 8.21, 38.0]
["2026-09-24T13:31:25.690380+00:00", "trade", 8.21, 81.0]
["2026-09-24T13:31:25.690380+00:00", "trade", 8.21, 21.0]
["2026-09-24T13:31:25.690582+00:00", "trade", 8.21, 75.0]
["2026-09-24T13:31:25.690683+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.690703+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.690868+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.690903+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.690915+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:25.690923+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:25.690927+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:31:25.690928+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.691109+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.691289+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:25.691379+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:31:25.691410+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:31:25.691505+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:31:25.691505+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.692031+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.692051+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.692076+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.694216+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.694281+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.702965+00:00", "trade", 8.1634, 40.0]
["2026-09-24T13:31:25.707177+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.741544+00:00", "trade", 8.2057, 1.0]
["2026-09-24T13:31:25.742276+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.742276+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:25.742556+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.743063+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.777073+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.777324+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.777329+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.777359+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.777359+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.777509+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.777690+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.777750+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.824416+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.824622+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.824687+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.825113+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.857099+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.857100+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:31:25.857154+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.857355+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:25.857420+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.861640+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.861820+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.861910+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:25.862346+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.880540+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.880620+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:25.881066+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.881387+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.881863+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.881893+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.899866+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.917332+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.917402+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.917413+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.917688+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:25.918109+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.959838+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960014+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960099+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960114+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:25.960209+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960390+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960420+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960475+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.960575+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.986026+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.986051+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.986236+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.986327+00:00", "quote", 8.19, 8.24]
["2026-09-24T13:31:25.986757+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.987013+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.990046+00:00", "trade", 8.2, 30.0]
["2026-09-24T13:31:25.990116+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:25.990607+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:26.019150+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:26.099248+00:00", "trade", 8.21, 5.0]
["2026-09-24T13:31:26.102989+00:00", "trade", 8.1634, 1.0]
["2026-09-24T13:31:26.345213+00:00", "trade", 8.1942, 293.0]
["2026-09-24T13:31:26.618449+00:00", "trade", 8.2288, 1.0]
["2026-09-24T13:31:26.618467+00:00", "trade", 8.2288, 1.0]
["2026-09-24T13:31:26.618479+00:00", "trade", 8.2288, 1.0]
["2026-09-24T13:31:26.653783+00:00", "trade", 8.2026, 100.0]
["2026-09-24T13:31:26.749600+00:00", "trade", 8.2214, 1.0]
["2026-09-24T13:31:27.404462+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:27.404607+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:27.510249+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:27.510269+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:27.557306+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:27.558248+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:31:27.572652+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:27.572738+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:27.573228+00:00", "trade", 8.22, 9.0]
["2026-09-24T13:31:27.887605+00:00", "trade", 8.2, 3500.0]
["2026-09-24T13:31:27.954301+00:00", "trade", 8.228, 100.0]
["2026-09-24T13:31:27.954355+00:00", "trade", 8.2248, 50.0]
["2026-09-24T13:31:27.954512+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:28.389936+00:00", "trade", 8.215, 572.0]
["2026-09-24T13:31:28.393926+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:31:28.497177+00:00", "trade", 8.228, 300.0]
["2026-09-24T13:31:28.656271+00:00", "trade", 8.215, 12.0]
["2026-09-24T13:31:28.658980+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:31:28.922501+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:31:28.922621+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.922666+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.926746+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.926969+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:31:28.927047+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927047+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927050+00:00", "trade", 8.24, 63.0]
["2026-09-24T13:31:28.927105+00:00", "trade", 8.24, 63.0]
["2026-09-24T13:31:28.927273+00:00", "trade", 8.24, 101.0]
["2026-09-24T13:31:28.927276+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:31:28.927282+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:31:28.927285+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:28.927287+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927357+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927368+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927372+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:28.927378+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927378+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:28.927381+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:31:28.927384+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:31:28.927403+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:28.927432+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:28.927498+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:28.927508+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:28.927513+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:31:28.927520+00:00", "trade", 8.25, 250.0]
["2026-09-24T13:31:28.927523+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:28.927523+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:28.927528+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:28.927601+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:31:28.927670+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:31:28.927713+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:28.927718+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:28.927728+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:28.927751+00:00", "trade", 8.26, 3000.0]
["2026-09-24T13:31:28.927783+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:28.927848+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:28.927850+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:31:28.927858+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:28.927859+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:31:28.927865+00:00", "trade", 8.26, 253.0]
["2026-09-24T13:31:28.927875+00:00", "trade", 8.26, 1500.0]
["2026-09-24T13:31:28.927913+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:28.927919+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:28.928013+00:00", "trade", 8.26, 63.0]
["2026-09-24T13:31:28.928028+00:00", "trade", 8.26, 63.0]
["2026-09-24T13:31:28.928052+00:00", "trade", 8.26, 38.0]
["2026-09-24T13:31:28.928104+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928164+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928214+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928256+00:00", "trade", 8.26, 38.0]
["2026-09-24T13:31:28.928269+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928283+00:00", "trade", 8.26, 1500.0]
["2026-09-24T13:31:28.928316+00:00", "trade", 8.26, 1500.0]
["2026-09-24T13:31:28.928330+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928331+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:31:28.928334+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928360+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928420+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928428+00:00", "trade", 8.26, 91.0]
["2026-09-24T13:31:28.928434+00:00", "trade", 8.26, 1100.0]
["2026-09-24T13:31:28.928434+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:31:28.928450+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928455+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928521+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:31:28.928530+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928540+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.928540+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.928563+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:31:28.928563+00:00", "trade", 8.26, 691.0]
["2026-09-24T13:31:28.928565+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928565+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.928586+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.928587+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:31:28.928590+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:31:28.928595+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928605+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928610+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928620+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928625+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928635+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928685+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928755+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.928866+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.929432+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.929758+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.929758+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:28.929783+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.929788+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.930550+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.930881+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.931522+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.931602+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.931778+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.932083+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.932532+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:28.932760+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.933161+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.934439+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:28.934439+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:31:28.934439+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:28.934835+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934840+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934840+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934905+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934923+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:28.934926+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:31:28.934946+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934951+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934955+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934990+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.934990+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.935000+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.935025+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.935025+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.935111+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:28.935146+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:28.935361+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:28.935386+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:28.935401+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:28.935662+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:28.935789+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:31:28.935804+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:31:28.936012+00:00", "trade", 8.29, 98.0]
["2026-09-24T13:31:28.936569+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:31:29.109383+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:31:29.109441+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:29.109441+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:29.109471+00:00", "trade", 8.26, 79.0]
["2026-09-24T13:31:29.109471+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:31:29.109474+00:00", "trade", 8.26, 63.0]
["2026-09-24T13:31:29.109474+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:31:29.109486+00:00", "trade", 8.26, 80.0]
["2026-09-24T13:31:29.109491+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:29.109516+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:29.109517+00:00", "trade", 8.26, 80.0]
["2026-09-24T13:31:29.109519+00:00", "trade", 8.26, 21.0]
["2026-09-24T13:31:29.109522+00:00", "trade", 8.26, 80.0]
["2026-09-24T13:31:29.109671+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:29.109702+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:31:29.109741+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.109967+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.109997+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.110042+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.110072+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.110122+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:29.110141+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:31:29.110157+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.110162+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.110162+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.110192+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.114017+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.129443+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.133483+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.145331+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.145907+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.185151+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.185406+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:29.185532+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:29.185862+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.185883+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:31:29.186053+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.186058+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.186088+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.186118+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.210236+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:29.210261+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.210772+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.210877+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.211158+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:29.211559+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.211654+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.211719+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.211905+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:29.212165+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.212681+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:29.212792+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:29.212932+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:29.421719+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:29.421722+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:31:29.421784+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.421784+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.421815+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:31:29.421842+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:29.421845+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:29.421864+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.421904+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.421980+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.422060+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.422075+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.422110+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.422270+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.422280+00:00", "trade", 8.26, 75.0]
["2026-09-24T13:31:29.422284+00:00", "trade", 8.26, 67.0]
["2026-09-24T13:31:29.422284+00:00", "trade", 8.26, 79.0]
["2026-09-24T13:31:29.422285+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.422314+00:00", "trade", 8.26, 79.0]
["2026-09-24T13:31:29.422611+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.422912+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:31:29.423258+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.452783+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.452808+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.453444+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.453525+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.487210+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.487255+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.487280+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.487521+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.487581+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.487761+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.520253+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.520264+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.520309+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.520554+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.520629+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.520835+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:29.529756+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.530753+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.531004+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.531475+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.534280+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:29.561637+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.561807+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.561898+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.562013+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.598655+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.598765+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.598856+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.598921+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.599031+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.636195+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.636365+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.636455+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.636455+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.636575+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.636746+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.667890+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.667925+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.668156+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.668241+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.668261+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.701605+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.701645+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.701675+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.701951+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.701991+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.746352+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.746527+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.746617+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.746627+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.746733+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.748498+00:00", "trade", 8.2642, 50.0]
["2026-09-24T13:31:29.755057+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:29.755168+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.798747+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.802225+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:29.854013+00:00", "trade", 8.28, 4.0]
["2026-09-24T13:31:29.877162+00:00", "trade", 8.2788, 60.0]
["2026-09-24T13:31:29.993556+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:30.318539+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:30.329550+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:30.333840+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:30.354010+00:00", "trade", 8.2799, 1000.0]
["2026-09-24T13:31:30.354918+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:31:30.568869+00:00", "trade", 8.255, 5000.0]
["2026-09-24T13:31:30.636794+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:31:31.042051+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:31.042051+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:31:31.459138+00:00", "trade", 8.2568, 300.0]
["2026-09-24T13:31:31.492647+00:00", "trade", 8.27, 3200.0]
["2026-09-24T13:31:31.978778+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:32.193895+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:31:32.545997+00:00", "trade", 8.25, 54.0]
["2026-09-24T13:31:33.226337+00:00", "trade", 8.25, 242.0]
["2026-09-24T13:31:33.229864+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:31:33.909214+00:00", "trade", 8.2614, 5000.0]
["2026-09-24T13:31:34.070804+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:34.072082+00:00", "trade", 8.25, 41.0]
["2026-09-24T13:31:34.072085+00:00", "trade", 8.25, 559.0]
["2026-09-24T13:31:34.322707+00:00", "trade", 8.25, 41.0]
["2026-09-24T13:31:34.322713+00:00", "trade", 8.25, 41.0]
["2026-09-24T13:31:34.322819+00:00", "trade", 8.25, 41.0]
["2026-09-24T13:31:34.410531+00:00", "trade", 8.2694, 2.0]
["2026-09-24T13:31:34.423152+00:00", "trade", 8.1322, 1000.0]
["2026-09-24T13:31:34.444338+00:00", "trade", 8.2699, 2000.0]
["2026-09-24T13:31:34.807524+00:00", "trade", 8.25, 900.0]
["2026-09-24T13:31:34.931852+00:00", "trade", 8.26, 79.0]
["2026-09-24T13:31:34.931861+00:00", "trade", 8.26, 79.0]
["2026-09-24T13:31:34.935903+00:00", "trade", 8.2548, 450.0]
["2026-09-24T13:31:34.935945+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:31:34.935948+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:34.935950+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:34.935975+00:00", "quote", 8.23, 8.28]
["2026-09-24T13:31:34.935995+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:34.935999+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:34.936008+00:00", "trade", 8.27, 78.0]
["2026-09-24T13:31:34.936008+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:31:34.936011+00:00", "trade", 8.27, 63.0]
["2026-09-24T13:31:34.936055+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:31:34.936090+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:31:34.936126+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:31:34.936331+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:31:34.936396+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.936498+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:31:34.936512+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.936581+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.936677+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.937018+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.943503+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.944099+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.946726+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:34.946996+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:34.963471+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:34.966488+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:34.966713+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:34.966748+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:35.061443+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:31:35.071453+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:35.085434+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:31:35.108866+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:31:35.115367+00:00", "trade", 8.285, 27.0]
["2026-09-24T13:31:36.405976+00:00", "trade", 8.2701, 1000.0]
["2026-09-24T13:31:36.651624+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:31:36.658445+00:00", "trade", 8.3, 1300.0]
["2026-09-24T13:31:36.676575+00:00", "trade", 8.3, 60.0]
["2026-09-24T13:31:36.676629+00:00", "trade", 8.3, 290.0]
["2026-09-24T13:31:36.676629+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.676633+00:00", "trade", 8.3, 524.0]
["2026-09-24T13:31:36.676633+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:31:36.676633+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.676642+00:00", "trade", 8.3, 40.0]
["2026-09-24T13:31:36.676654+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:31:36.676663+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:36.676663+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:31:36.676664+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.676849+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.676867+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:31:36.676910+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:31:36.676915+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.676915+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.677030+00:00", "trade", 8.31, 155.0]
["2026-09-24T13:31:36.677120+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.677120+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.677135+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.677135+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.677140+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.677216+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:36.677216+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:36.677240+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677245+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677245+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677250+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677250+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677250+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677375+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677411+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677411+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677415+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677415+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.677511+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.677565+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:31:36.677581+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.677619+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:31:36.677634+00:00", "trade", 8.31, 150.0]
["2026-09-24T13:31:36.677636+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.677681+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.677995+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:31:36.681410+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.683125+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:31:36.683770+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.684026+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:31:36.684322+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.684723+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.684763+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.684788+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.684838+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.684893+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.684903+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.684984+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.685084+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.685199+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.685355+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.687364+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.687431+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:31:36.687640+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.687774+00:00", "trade", 8.325, 24.0]
["2026-09-24T13:31:36.688096+00:00", "trade", 8.325, 24.0]
["2026-09-24T13:31:36.688151+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.690451+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:31:36.696987+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697042+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697045+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:36.697052+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697052+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697067+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697067+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697069+00:00", "trade", 8.31, 522.0]
["2026-09-24T13:31:36.697069+00:00", "trade", 8.31, 119.0]
["2026-09-24T13:31:36.697072+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697073+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:36.697075+00:00", "trade", 8.31, 21.0]
["2026-09-24T13:31:36.697077+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697093+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:31:36.697096+00:00", "trade", 8.31, 75.0]
["2026-09-24T13:31:36.697098+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697099+00:00", "trade", 8.31, 67.0]
["2026-09-24T13:31:36.697102+00:00", "trade", 8.31, 80.0]
["2026-09-24T13:31:36.697132+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697167+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697318+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697318+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697328+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697328+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697348+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697458+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697644+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697734+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:31:36.697752+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:36.697754+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:36.697794+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.697799+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.697804+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.697849+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.697859+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.697879+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.698215+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.698311+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.701803+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.702430+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.703708+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.718152+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:36.727053+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.727099+00:00", "trade", 8.3, 59.0]
["2026-09-24T13:31:36.727105+00:00", "trade", 8.3, 41.0]
["2026-09-24T13:31:36.727119+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.727123+00:00", "trade", 8.3, 682.0]
["2026-09-24T13:31:36.727123+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:31:36.727124+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.727124+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.727139+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.727144+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.727144+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:36.727147+00:00", "trade", 8.3, 110.0]
["2026-09-24T13:31:36.727154+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.727156+00:00", "trade", 8.31, 18.0]
["2026-09-24T13:31:36.727169+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.727254+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.727855+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.727936+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.727956+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.727966+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.728211+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:36.728241+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.728652+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.728677+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.728707+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.728818+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.728858+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.729174+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.729334+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.760759+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.761009+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:31:36.761195+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:31:36.761305+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.761305+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.761345+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:31:36.833032+00:00", "trade", 8.295, 1.0]
["2026-09-24T13:31:36.861659+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:36.861734+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:37.200064+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:37.200355+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:31:37.200669+00:00", "trade", 8.3, 16.0]
["2026-09-24T13:31:37.207339+00:00", "trade", 8.305, 16.0]
["2026-09-24T13:31:37.211786+00:00", "trade", 8.305, 16.0]
["2026-09-24T13:31:37.718607+00:00", "trade", 8.3, 21.0]
["2026-09-24T13:31:37.718960+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:31:37.719110+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.719125+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:31:37.719155+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.719185+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.719195+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.719200+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.720477+00:00", "trade", 8.3124, 179.0]
["2026-09-24T13:31:37.720694+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:31:37.725466+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:37.726347+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.729630+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.744156+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:31:37.744886+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.750369+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:31:37.752092+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:31:37.950260+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:31:37.954518+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:31:38.019861+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:38.019871+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.019876+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:31:38.019885+00:00", "trade", 8.3, 21.0]
["2026-09-24T13:31:38.019896+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.019921+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.019946+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.260942+00:00", "trade", 8.3, 2100.0]
["2026-09-24T13:31:38.313711+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:31:38.891561+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.891690+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:31:38.891690+00:00", "trade", 8.31, 12.0]
["2026-09-24T13:31:38.891691+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.891912+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:38.891949+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:31:38.892238+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:31:38.892243+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.892247+00:00", "trade", 8.31, 188.0]
["2026-09-24T13:31:38.892268+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.892348+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.892543+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.892679+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.892899+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.892949+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.893029+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:31:38.893275+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.893445+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.940598+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.940853+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.941409+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.941430+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.941580+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.941675+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:38.942362+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:39.210918+00:00", "trade", 8.31, 250.0]
["2026-09-24T13:31:39.242837+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:39.242887+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:31:39.324270+00:00", "trade", 8.2903, 500.0]
["2026-09-24T13:31:39.324303+00:00", "trade", 8.3, 80.0]
["2026-09-24T13:31:39.324303+00:00", "trade", 8.3, 21.0]
["2026-09-24T13:31:39.324366+00:00", "trade", 8.3, 80.0]
["2026-09-24T13:31:39.324375+00:00", "trade", 8.3, 80.0]
["2026-09-24T13:31:39.324378+00:00", "trade", 8.3, 80.0]
["2026-09-24T13:31:39.326339+00:00", "trade", 8.31, 5.0]
["2026-09-24T13:31:39.326904+00:00", "trade", 8.31, 5.0]
["2026-09-24T13:31:39.340214+00:00", "trade", 8.31, 5.0]
["2026-09-24T13:31:39.400422+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:31:39.400452+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:31:39.400459+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:39.400488+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.400488+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.400501+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:31:39.400502+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.400504+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:39.400504+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:31:39.400565+00:00", "trade", 8.29, 21.0]
["2026-09-24T13:31:39.400568+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:31:39.400592+00:00", "trade", 8.29, 21.0]
["2026-09-24T13:31:39.400593+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.400593+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.400978+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401004+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401054+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401069+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401124+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:39.401164+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:39.401295+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:31:39.401329+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401349+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401349+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401354+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401379+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401384+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401415+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401415+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401419+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:39.401450+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401488+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:31:39.401495+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401535+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401536+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:39.401540+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:31:39.401593+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:31:39.401615+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:31:39.401685+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:31:39.404066+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:31:39.404627+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:31:39.404798+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:31:39.404828+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:31:39.407930+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.407955+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.439465+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.439490+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.489634+00:00", "trade", 8.2899, 500.0]
["2026-09-24T13:31:39.514406+00:00", "trade", 8.28, 250.0]
["2026-09-24T13:31:39.594917+00:00", "trade", 8.2739, 11.0]
["2026-09-24T13:31:39.600919+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.615874+00:00", "trade", 8.2739, 1.0]
["2026-09-24T13:31:39.756490+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.757120+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:39.759898+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:39.860618+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:40.046839+00:00", "trade", 8.2879, 1985.0]
["2026-09-24T13:31:40.096204+00:00", "trade", 8.29, 170.0]
["2026-09-24T13:31:40.097188+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:31:40.097242+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:31:40.207650+00:00", "trade", 8.2872, 1.0]
["2026-09-24T13:31:40.406056+00:00", "trade", 8.2879, 1.0]
["2026-09-24T13:31:40.988512+00:00", "trade", 8.28, 2000.0]
["2026-09-24T13:31:41.048887+00:00", "trade", 8.2877, 18.0]
["2026-09-24T13:31:41.256014+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:31:41.512654+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:31:41.647745+00:00", "trade", 8.2736, 18.0]
["2026-09-24T13:31:41.648103+00:00", "trade", 8.2736, 1.0]
["2026-09-24T13:31:41.666239+00:00", "trade", 8.28, 50.0]
["2026-09-24T13:31:41.878550+00:00", "trade", 8.2852, 120.0]
["2026-09-24T13:31:41.878568+00:00", "trade", 8.2852, 1.0]
["2026-09-24T13:31:42.047573+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:31:42.163280+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:31:42.163292+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:31:42.163570+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:42.163940+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:42.163961+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:42.355927+00:00", "trade", 8.2889, 300.0]
["2026-09-24T13:31:43.132604+00:00", "trade", 8.2855, 12.0]
["2026-09-24T13:31:43.193616+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:43.194852+00:00", "trade", 8.2712, 120.0]
["2026-09-24T13:31:43.249604+00:00", "trade", 8.28, 3500.0]
["2026-09-24T13:31:43.250893+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:43.251435+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:31:43.286227+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:43.342225+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:43.552716+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:43.728284+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:44.558265+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:31:44.558265+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:31:44.558265+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:44.558265+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:31:44.558268+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:31:44.558310+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558315+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558320+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558345+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558346+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:31:44.558349+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:31:44.558370+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558375+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558385+00:00", "trade", 8.27, 21.0]
["2026-09-24T13:31:44.558395+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:31:44.558621+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:44.558765+00:00", "trade", 8.26, 4842.0]
["2026-09-24T13:31:44.558766+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:44.558768+00:00", "trade", 8.26, 150.0]
["2026-09-24T13:31:44.558770+00:00", "trade", 8.26, 150.0]
["2026-09-24T13:31:44.558770+00:00", "trade", 8.26, 2300.0]
["2026-09-24T13:31:44.558781+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:44.558782+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:31:44.558786+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558791+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:31:44.558791+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558791+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:31:44.558794+00:00", "trade", 8.26, 1100.0]
["2026-09-24T13:31:44.558816+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558826+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558830+00:00", "trade", 8.26, 150.0]
["2026-09-24T13:31:44.558831+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558834+00:00", "trade", 8.26, 150.0]
["2026-09-24T13:31:44.558836+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558841+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558884+00:00", "trade", 8.25, 386.0]
["2026-09-24T13:31:44.558896+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558908+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:31:44.558915+00:00", "trade", 8.26, 63.0]
["2026-09-24T13:31:44.558915+00:00", "trade", 8.26, 37.0]
["2026-09-24T13:31:44.558931+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558947+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558947+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558967+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.558971+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.559032+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:31:44.559035+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:31:44.559072+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:31:44.559082+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559137+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:31:44.559137+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559142+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559158+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:31:44.559192+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559197+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559200+00:00", "trade", 8.25, 500.0]
["2026-09-24T13:31:44.559230+00:00", "trade", 8.25, 78.0]
["2026-09-24T13:31:44.559232+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559233+00:00", "trade", 8.25, 63.0]
["2026-09-24T13:31:44.559242+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559283+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559284+00:00", "trade", 8.25, 313.0]
["2026-09-24T13:31:44.559312+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559312+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559343+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:31:44.559423+00:00", "trade", 8.25, 146.0]
["2026-09-24T13:31:44.559423+00:00", "trade", 8.25, 38.0]
["2026-09-24T13:31:44.559423+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:31:44.559473+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559478+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559493+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559498+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:44.559498+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559503+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559518+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559533+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559568+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:31:44.559583+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:31:44.559588+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:31:44.559588+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559588+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559683+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559693+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559703+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559718+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559753+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559814+00:00", "trade", 8.26, 146.0]
["2026-09-24T13:31:44.559832+00:00", "trade", 8.26, 454.0]
["2026-09-24T13:31:44.559849+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559874+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559899+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:44.559904+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559914+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:44.559928+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:44.559939+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559959+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559984+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559994+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559999+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.559999+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.560171+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:44.560285+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.560515+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:44.562469+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:44.562788+00:00", "trade", 8.24, 101.0]
["2026-09-24T13:31:44.562791+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:44.563031+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:44.563177+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:44.565188+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:31:44.565190+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:44.565193+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:31:44.565196+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.565251+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565251+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565257+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565277+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565293+00:00", "trade", 8.23, 5.0]
["2026-09-24T13:31:44.565317+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565327+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565332+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.565352+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.565542+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:44.565554+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:44.565557+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.565765+00:00", "trade", 8.23, 75.0]
["2026-09-24T13:31:44.566165+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:31:44.566229+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.566454+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.566550+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.566595+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.567246+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.567382+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.567488+00:00", "trade", 8.23, 10.0]
["2026-09-24T13:31:44.568576+00:00", "trade", 8.23, 15.0]
["2026-09-24T13:31:44.568576+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:31:44.568580+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:31:44.568582+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:31:44.569130+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:31:44.570128+00:00", "trade", 8.225, 200.0]
["2026-09-24T13:31:44.571777+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.571777+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.571788+00:00", "trade", 8.22, 77.0]
["2026-09-24T13:31:44.571800+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:44.571809+00:00", "trade", 8.22, 1500.0]
["2026-09-24T13:31:44.571837+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.571860+00:00", "trade", 8.22, 79.0]
["2026-09-24T13:31:44.571917+00:00", "trade", 8.22, 1500.0]
["2026-09-24T13:31:44.571932+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.571952+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.572048+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.572164+00:00", "trade", 8.22, 900.0]
["2026-09-24T13:31:44.572239+00:00", "trade", 8.22, 1400.0]
["2026-09-24T13:31:44.572254+00:00", "trade", 8.22, 1400.0]
["2026-09-24T13:31:44.572258+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.572278+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:44.572323+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:31:44.572368+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:44.572378+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:44.572559+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.572644+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:44.573045+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.573501+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.573566+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.574002+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.574002+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.574518+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.574524+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.575030+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.575035+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.575606+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.575701+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.576127+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.576167+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.576583+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.576619+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.577065+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.577110+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.577546+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.577591+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.578087+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.578122+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.578568+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.578603+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.579074+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.579074+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.579550+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.579806+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.580032+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.580167+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.580493+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.580638+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.580984+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.581129+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.581372+00:00", "trade", 8.215, 1400.0]
["2026-09-24T13:31:44.581440+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:44.581440+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581444+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:31:44.581444+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:31:44.581476+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581485+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581525+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581540+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581746+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581761+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.581971+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.582543+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.582583+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.583650+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.583695+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.584445+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:31:44.584918+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.588507+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.588532+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.588732+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.588863+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.588883+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.589449+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.589469+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.589795+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.589825+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.608765+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.608951+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.609286+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.609587+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.609792+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.610589+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.610860+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.611351+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.655411+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:31:44.655857+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.686711+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.686936+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.686981+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:31:44.687417+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:31:44.690089+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690094+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690154+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690394+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690580+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690610+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690810+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.690866+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.694200+00:00", "trade", 8.23, 3.0]
["2026-09-24T13:31:44.726721+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.726866+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.726966+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.727423+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.728054+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.729935+00:00", "trade", 8.23, 3.0]
["2026-09-24T13:31:44.730044+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.730750+00:00", "trade", 8.23, 3.0]
["2026-09-24T13:31:44.758897+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.759048+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.759163+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.759504+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.762215+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.793746+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:31:44.794477+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.794703+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.794718+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.794973+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.797790+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.827636+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.827776+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.827877+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.828137+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.828275+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:31:44.828837+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:31:44.830954+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.859863+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.860008+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.860138+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.860559+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.861166+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.863181+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.905527+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.905857+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.906083+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.906148+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:31:44.906825+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:31:44.917052+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:31:44.940790+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.941046+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.941056+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.941422+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.942003+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.975523+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:44.976155+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:44.976260+00:00", "trade", 8.235, 1.0]
["2026-09-24T13:31:45.015864+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:31:45.016596+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:31:45.016846+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:45.017253+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:45.026188+00:00", "trade", 8.235, 1.0]
["2026-09-24T13:31:45.026555+00:00", "trade", 8.235, 1.0]
["2026-09-24T13:31:45.027607+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:45.139067+00:00", "trade", 8.235, 500.0]
["2026-09-24T13:31:45.223869+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:45.454575+00:00", "trade", 8.235, 20.0]
["2026-09-24T13:31:45.544823+00:00", "trade", 8.2377, 500.0]
["2026-09-24T13:31:45.608344+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:46.502976+00:00", "trade", 8.235, 121.0]
["2026-09-24T13:31:46.510166+00:00", "trade", 8.235, 1.0]
["2026-09-24T13:31:46.550940+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:31:46.656377+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:31:46.656399+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:46.656636+00:00", "trade", 8.23, 4.0]
["2026-09-24T13:31:46.656807+00:00", "trade", 8.244, 200.0]
["2026-09-24T13:31:46.657026+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:46.689838+00:00", "trade", 8.2433, 500.0]
["2026-09-24T13:31:46.817442+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:46.886296+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:46.887534+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:46.974486+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:46.974491+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.031958+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.032013+00:00", "trade", 8.24, 4.0]
["2026-09-24T13:31:47.032134+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.032239+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.032335+00:00", "trade", 8.24, 4.0]
["2026-09-24T13:31:47.032335+00:00", "trade", 8.24, 4.0]
["2026-09-24T13:31:47.037498+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:31:47.047861+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.048212+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.048678+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.078679+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:47.082516+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:47.091109+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:47.091176+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:47.091219+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:47.091254+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:47.091311+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:31:47.091330+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:47.091330+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:47.091334+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:31:47.091345+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.091365+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.091366+00:00", "trade", 8.25, 38.0]
["2026-09-24T13:31:47.091444+00:00", "trade", 8.25, 362.0]
["2026-09-24T13:31:47.091680+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.091801+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.092136+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.095625+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.108796+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.110747+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:31:47.114179+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.114214+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:31:47.114224+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.114224+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.114265+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:31:47.114268+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:31:47.114269+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.114289+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.114289+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.114319+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.114339+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:47.114367+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:31:47.114946+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:31:47.114948+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:31:47.114948+00:00", "trade", 8.25, 91.0]
["2026-09-24T13:31:47.114976+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.114981+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:31:47.115011+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:31:47.115021+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115036+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115036+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115086+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115116+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115176+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115226+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.115254+00:00", "trade", 8.25, 750.0]
["2026-09-24T13:31:47.117587+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.118554+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.162288+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.162323+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.162945+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.163226+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.244825+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.367126+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.599055+00:00", "trade", 8.2566, 10.0]
["2026-09-24T13:31:47.654224+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:47.949582+00:00", "trade", 8.2559, 1.0]
["2026-09-24T13:31:48.165817+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:31:48.227795+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:48.242440+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:48.443162+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:48.878763+00:00", "trade", 8.25, 1000.0]
["2026-09-24T13:31:48.916663+00:00", "trade", 8.2566, 90.0]
["2026-09-24T13:31:48.922079+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:31:49.083412+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:49.103314+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:49.415758+00:00", "trade", 8.25, 141.0]
["2026-09-24T13:31:49.962033+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:50.056583+00:00", "trade", 8.25, 203.0]
["2026-09-24T13:31:50.838107+00:00", "trade", 8.25, 70.0]
["2026-09-24T13:31:50.855224+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:50.986475+00:00", "trade", 8.249, 2.0]
["2026-09-24T13:31:51.450834+00:00", "trade", 8.25, 5.0]
["2026-09-24T13:31:51.560758+00:00", "trade", 8.25, 2.0]
["2026-09-24T13:31:51.649700+00:00", "trade", 8.2572, 119.0]
["2026-09-24T13:31:51.671030+00:00", "trade", 8.2572, 1.0]
["2026-09-24T13:31:51.963457+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:31:52.043313+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:31:52.062872+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:31:52.948988+00:00", "trade", 8.25, 9.0]
["2026-09-24T13:31:53.576462+00:00", "trade", 8.24, 57.0]
["2026-09-24T13:31:53.576465+00:00", "trade", 8.24, 57.0]
["2026-09-24T13:31:53.576472+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:31:53.576474+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:31:53.576512+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:53.576522+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:53.576531+00:00", "trade", 8.24, 63.0]
["2026-09-24T13:31:53.576552+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:31:53.576564+00:00", "trade", 8.24, 43.0]
["2026-09-24T13:31:53.576707+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.576752+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.576808+00:00", "trade", 8.24, 21.0]
["2026-09-24T13:31:53.576814+00:00", "trade", 8.24, 21.0]
["2026-09-24T13:31:53.576883+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.580511+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.580521+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.581990+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.583553+00:00", "trade", 8.235, 126.0]
["2026-09-24T13:31:53.583794+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.583809+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.585017+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.588195+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.591867+00:00", "trade", 8.23, 30.0]
["2026-09-24T13:31:53.593166+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.615043+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:31:53.619975+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:31:53.620002+00:00", "trade", 8.22, 363.0]
["2026-09-24T13:31:53.620005+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:31:53.620331+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:53.620574+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:31:53.622311+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:53.626751+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:31:53.626801+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:31:53.701409+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:53.701412+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:31:53.701421+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:31:53.701433+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:31:53.701569+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:31:53.701612+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:31:53.701612+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:31:53.701614+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:31:53.701665+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:31:53.701665+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:31:53.701675+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:53.701675+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:31:53.701680+00:00", "trade", 8.2, 98.0]
["2026-09-24T13:31:53.701700+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:53.701745+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:53.701750+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.702161+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.702161+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.702166+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.702167+00:00", "trade", 8.2, 75.0]
["2026-09-24T13:31:53.702171+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.702211+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.711670+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:53.711684+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:53.711704+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711712+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:31:53.711769+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711772+00:00", "trade", 8.2, 125.0]
["2026-09-24T13:31:53.711774+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711774+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711775+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:31:53.711778+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:31:53.711784+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711794+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711839+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.711849+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:53.712195+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.712440+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.712510+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.712556+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:53.712666+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.712846+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.715718+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.716274+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.716600+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.716736+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.719723+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.722244+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.725268+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:31:53.743624+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.743795+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.744136+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:53.744487+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.777009+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.777079+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:53.777335+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:53.841914+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:53.934133+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:54.243540+00:00", "trade", 8.2, 278.0]
["2026-09-24T13:31:54.243540+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:54.243630+00:00", "trade", 8.2, 322.0]
["2026-09-24T13:31:54.243630+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:31:54.243675+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:54.243770+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:54.243815+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:54.243925+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:54.244101+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:54.244201+00:00", "trade", 8.2, 7.0]
["2026-09-24T13:31:54.244221+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:54.244226+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:54.244256+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.244276+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.244868+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.244868+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.248140+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.250707+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.284537+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:54.351521+00:00", "trade", 8.205, 5.0]
["2026-09-24T13:31:54.360130+00:00", "trade", 8.2167, 100.0]
["2026-09-24T13:31:54.535893+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:31:54.563408+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:31:54.663955+00:00", "trade", 8.2163, 79.0]
["2026-09-24T13:31:54.819173+00:00", "trade", 8.2199, 8.0]
["2026-09-24T13:31:55.107292+00:00", "trade", 8.2167, 100.0]
["2026-09-24T13:31:55.945913+00:00", "trade", 8.214, 575.0]
["2026-09-24T13:31:55.946923+00:00", "trade", 8.22, 1000.0]
["2026-09-24T13:31:56.092058+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:31:56.092110+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:56.092541+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.092571+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:31:56.092606+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.092636+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.092641+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.092892+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:56.106859+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:56.106862+00:00", "trade", 8.18, 5.0]
["2026-09-24T13:31:56.106866+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:56.106866+00:00", "trade", 8.18, 10.0]
["2026-09-24T13:31:56.106869+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:56.106870+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:56.106873+00:00", "trade", 8.18, 600.0]
["2026-09-24T13:31:56.106873+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:56.106877+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:31:56.106877+00:00", "trade", 8.18, 76.0]
["2026-09-24T13:31:56.106925+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.106955+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.106960+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.106960+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.107042+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:56.107058+00:00", "trade", 8.18, 21.0]
["2026-09-24T13:31:56.107064+00:00", "trade", 8.18, 78.0]
["2026-09-24T13:31:56.107064+00:00", "trade", 8.18, 38.0]
["2026-09-24T13:31:56.107066+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.107066+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.107091+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:56.107136+00:00", "trade", 8.18, 10.0]
["2026-09-24T13:31:56.107139+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:56.107139+00:00", "trade", 8.18, 67.0]
["2026-09-24T13:31:56.107142+00:00", "trade", 8.18, 33.0]
["2026-09-24T13:31:56.107156+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.107161+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.107191+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.107226+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:31:56.107236+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.107256+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.107421+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.107477+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.107597+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.107712+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.107936+00:00", "trade", 8.17, 263.0]
["2026-09-24T13:31:56.108309+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.112494+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.113436+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:31:56.115577+00:00", "trade", 8.17, 1400.0]
["2026-09-24T13:31:56.116172+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.116187+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.116268+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.116269+00:00", "trade", 8.18, 632.0]
["2026-09-24T13:31:56.116273+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:31:56.116273+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.116274+00:00", "trade", 8.18, 141.0]
["2026-09-24T13:31:56.116274+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:31:56.116298+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.116298+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.116303+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116303+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116348+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116353+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116413+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116638+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116739+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116754+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116764+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.116894+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.117425+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:56.117564+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:31:56.117564+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:31:56.117567+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:31:56.117616+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.117641+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.117671+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.118172+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.118212+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:56.118833+00:00", "trade", 8.17, 1260.0]
["2026-09-24T13:31:56.121134+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.121284+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:31:56.121293+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:31:56.121370+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.121372+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:31:56.121375+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.121390+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.121425+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.121440+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:31:56.121821+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:31:56.121881+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:31:56.121921+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:56.121931+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:56.122016+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.122141+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.122141+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.122166+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.122171+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.122427+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.126772+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.127474+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.128348+00:00", "trade", 8.17, 181.0]
["2026-09-24T13:31:56.129449+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.140961+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.154298+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.216486+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.216767+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:31:56.727338+00:00", "trade", 8.1933, 20.0]
["2026-09-24T13:31:56.823140+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:31:57.140492+00:00", "trade", 8.2, 359.0]
["2026-09-24T13:31:57.285100+00:00", "trade", 8.2, 8.0]
["2026-09-24T13:31:57.299949+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:31:57.565277+00:00", "trade", 8.2065, 11.0]
["2026-09-24T13:31:57.586895+00:00", "trade", 8.2065, 1.0]
["2026-09-24T13:31:58.027296+00:00", "trade", 8.2, 13.0]
["2026-09-24T13:31:58.027312+00:00", "trade", 8.2, 61.0]
["2026-09-24T13:31:58.027317+00:00", "trade", 8.2, 61.0]
["2026-09-24T13:31:58.027345+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:31:58.027347+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:58.027390+00:00", "trade", 8.2, 61.0]
["2026-09-24T13:31:58.027402+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:31:58.027407+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.027512+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.027895+00:00", "trade", 8.2, 48.0]
["2026-09-24T13:31:58.028043+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.028133+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:58.028730+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:31:58.032158+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.033411+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.035215+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.035897+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.042182+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.100095+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142586+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142611+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142611+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142621+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142657+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:31:58.142657+00:00", "trade", 8.19, 48.0]
["2026-09-24T13:31:58.142676+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142681+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142706+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:31:58.142937+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.144084+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.146696+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.147688+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.149708+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.153782+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.175351+00:00", "trade", 8.18, 1400.0]
["2026-09-24T13:31:58.175576+00:00", "trade", 8.185, 600.0]
["2026-09-24T13:31:58.175649+00:00", "trade", 8.18, 600.0]
["2026-09-24T13:31:58.195387+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.247892+00:00", "trade", 8.2, 9.0]
["2026-09-24T13:31:58.270124+00:00", "trade", 8.1993, 8.0]
["2026-09-24T13:31:58.671971+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:58.729507+00:00", "trade", 8.185, 2000.0]
["2026-09-24T13:31:58.968176+00:00", "trade", 8.1932, 36.0]
["2026-09-24T13:31:59.233462+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:31:59.233468+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:59.233538+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:59.233573+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:59.237031+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:59.348085+00:00", "trade", 8.18, 600.0]
["2026-09-24T13:31:59.349366+00:00", "trade", 8.18, 38.0]
["2026-09-24T13:31:59.349938+00:00", "trade", 8.18, 38.0]
["2026-09-24T13:31:59.720502+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:31:59.993587+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:00.194778+00:00", "trade", 8.18, 355.0]
["2026-09-24T13:32:00.315717+00:00", "trade", 8.2609, 14.0]
["2026-09-24T13:32:00.375135+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:00.500867+00:00", "trade", 8.19, 900.0]
["2026-09-24T13:32:00.532987+00:00", "trade", 8.18, 500.0]
["2026-09-24T13:32:00.754539+00:00", "trade", 8.1765, 10.0]
["2026-09-24T13:32:00.775610+00:00", "trade", 8.1765, 1.0]
["2026-09-24T13:32:00.919265+00:00", "trade", 8.18, 125.0]
["2026-09-24T13:32:00.921578+00:00", "trade", 8.174, 1.0]
["2026-09-24T13:32:01.209597+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:01.209721+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:32:01.209730+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:32:01.209730+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:32:01.209732+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:01.209757+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:32:01.209757+00:00", "trade", 8.19, 76.0]
["2026-09-24T13:32:01.209760+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:01.209766+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:32:01.209769+00:00", "trade", 8.19, 76.0]
["2026-09-24T13:32:01.209772+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:01.209783+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.209783+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.209787+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.209937+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.209962+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.209967+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:32:01.210028+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:32:01.210028+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.210043+00:00", "trade", 8.19, 21.0]
["2026-09-24T13:32:01.210049+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:32:01.210061+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:32:01.210061+00:00", "trade", 8.19, 21.0]
["2026-09-24T13:32:01.210064+00:00", "trade", 8.19, 78.0]
["2026-09-24T13:32:01.210064+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:32:01.210067+00:00", "trade", 8.19, 78.0]
["2026-09-24T13:32:01.210070+00:00", "trade", 8.19, 38.0]
["2026-09-24T13:32:01.210070+00:00", "trade", 8.19, 21.0]
["2026-09-24T13:32:01.210070+00:00", "trade", 8.19, 78.0]
["2026-09-24T13:32:01.210138+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.210183+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.210183+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.210198+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:01.210202+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:32:01.210213+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210218+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:32:01.210218+00:00", "trade", 8.19, 75.0]
["2026-09-24T13:32:01.210220+00:00", "trade", 8.19, 77.0]
["2026-09-24T13:32:01.210223+00:00", "trade", 8.19, 48.0]
["2026-09-24T13:32:01.210223+00:00", "trade", 8.19, 19.0]
["2026-09-24T13:32:01.210238+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210238+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210258+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210268+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210268+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210273+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210273+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210278+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210293+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210298+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210313+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210333+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210368+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210370+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:32:01.210382+00:00", "trade", 8.2, 563.0]
["2026-09-24T13:32:01.210383+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:01.210394+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.210428+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:32:01.210429+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210449+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210459+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210459+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210464+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210473+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:32:01.210479+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210479+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210494+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210504+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210619+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210619+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210634+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210659+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210674+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210755+00:00", "trade", 8.2, 64.0]
["2026-09-24T13:32:01.210764+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210764+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.210774+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.210779+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.210784+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.210809+00:00", "trade", 8.19, 400.0]
["2026-09-24T13:32:01.210909+00:00", "trade", 8.19, 64.0]
["2026-09-24T13:32:01.210960+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.210978+00:00", "trade", 8.19, 64.0]
["2026-09-24T13:32:01.211000+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.211008+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:01.211044+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:01.211182+00:00", "trade", 8.19, 72.0]
["2026-09-24T13:32:01.211522+00:00", "trade", 8.19, 400.0]
["2026-09-24T13:32:01.212042+00:00", "trade", 8.19, 52.0]
["2026-09-24T13:32:01.212103+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:32:01.212103+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:32:01.212106+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:32:01.212153+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.212398+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.212433+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.212594+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.212634+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.213235+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.215185+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.215270+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.215786+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.215876+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.215937+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.216368+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:01.216897+00:00", "trade", 8.2, 72.0]
["2026-09-24T13:32:01.216897+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:32:01.216902+00:00", "trade", 8.2, 9.0]
["2026-09-24T13:32:01.217134+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.217385+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.217706+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.223530+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.267439+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.268502+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.270832+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.270867+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.318345+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.318348+00:00", "trade", 8.21, 37.0]
["2026-09-24T13:32:01.318611+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.319167+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:01.325497+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.708675+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:01.787026+00:00", "trade", 8.1927, 2000.0]
["2026-09-24T13:32:02.315128+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.315148+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.315173+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.315224+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:32:02.315238+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.315238+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.315248+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.315253+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.319258+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.319283+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.320260+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.322275+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:02.323503+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323523+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323523+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323553+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323583+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323583+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323583+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323603+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323603+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:02.323605+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:02.323628+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323633+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323633+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323653+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323659+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323659+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.323699+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.324185+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.324315+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:02.326996+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:02.328705+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:02.328735+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:02.364751+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:02.364771+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:02.364776+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:02.365067+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:32:02.434442+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:32:03.542109+00:00", "trade", 8.19, 150.0]
["2026-09-24T13:32:03.542160+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:32:03.716771+00:00", "trade", 8.2, 2.0]
["2026-09-24T13:32:03.744826+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:32:03.780406+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:03.780411+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:03.846298+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:03.869185+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:04.014524+00:00", "trade", 8.1794, 200.0]
["2026-09-24T13:32:04.174361+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:04.175320+00:00", "trade", 8.18, 2.0]
["2026-09-24T13:32:04.175320+00:00", "trade", 8.17, 398.0]
["2026-09-24T13:32:04.175321+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:32:04.175323+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:04.175386+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:04.175582+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:04.175717+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:04.176393+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:32:04.178436+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:32:04.178438+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:04.178439+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:32:04.178514+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:04.178579+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:04.178594+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:04.178594+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:04.178607+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:32:04.179015+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:32:04.179293+00:00", "trade", 8.17, 30.0]
["2026-09-24T13:32:04.179316+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.179371+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.179822+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.180057+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.180138+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:32:04.180138+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:32:04.180150+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:04.180177+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.180193+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.180203+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:04.180238+00:00", "trade", 8.16, 2500.0]
["2026-09-24T13:32:04.180243+00:00", "trade", 8.15, 400.0]
["2026-09-24T13:32:04.180243+00:00", "trade", 8.15, 21.0]
["2026-09-24T13:32:04.180243+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:04.180250+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:32:04.180250+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:32:04.180250+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:32:04.180250+00:00", "trade", 8.15, 77.0]
["2026-09-24T13:32:04.180513+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180548+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180614+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180614+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180644+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180684+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180689+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180699+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:04.180700+00:00", "trade", 8.15, 50.0]
["2026-09-24T13:32:04.180736+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:32:04.181055+00:00", "trade", 8.15, 10.0]
["2026-09-24T13:32:04.182217+00:00", "quote", 8.13, 8.16]
["2026-09-24T13:32:04.183034+00:00", "quote", 8.12, 8.16]
["2026-09-24T13:32:04.183661+00:00", "quote", 8.12, 8.16]
["2026-09-24T13:32:04.184408+00:00", "quote", 8.12, 8.16]
["2026-09-24T13:32:04.184839+00:00", "quote", 8.12, 8.16]
["2026-09-24T13:32:04.186330+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:32:04.186372+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:32:04.186593+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.187340+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.187685+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:32:04.187856+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.187911+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188452+00:00", "quote", 8.12, 8.15]
["2026-09-24T13:32:04.188487+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188527+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188537+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:04.188543+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:04.188698+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188753+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188763+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:04.188777+00:00", "trade", 8.15, 52.0]
["2026-09-24T13:32:04.188780+00:00", "trade", 8.15, 100.0]
["2026-09-24T13:32:04.188816+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:04.188818+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188833+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:04.188840+00:00", "trade", 8.16, 300.0]
["2026-09-24T13:32:04.188853+00:00", "trade", 8.15, 123.0]
["2026-09-24T13:32:04.188853+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:04.188856+00:00", "trade", 8.16, 317.0]
["2026-09-24T13:32:04.188858+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:04.188858+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188861+00:00", "trade", 8.16, 65.0]
["2026-09-24T13:32:04.188863+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:04.188865+00:00", "trade", 8.16, 18.0]
["2026-09-24T13:32:04.188865+00:00", "trade", 8.14, 77.0]
["2026-09-24T13:32:04.188873+00:00", "trade", 8.14, 38.0]
["2026-09-24T13:32:04.188883+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188886+00:00", "trade", 8.15, 1706.0]
["2026-09-24T13:32:04.188898+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:04.188903+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:04.188913+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188920+00:00", "trade", 8.15, 77.0]
["2026-09-24T13:32:04.188920+00:00", "trade", 8.15, 38.0]
["2026-09-24T13:32:04.188920+00:00", "trade", 8.15, 77.0]
["2026-09-24T13:32:04.188925+00:00", "trade", 8.15, 38.0]
["2026-09-24T13:32:04.188925+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:04.188925+00:00", "trade", 8.14, 75.0]
["2026-09-24T13:32:04.188928+00:00", "trade", 8.14, 77.0]
["2026-09-24T13:32:04.188928+00:00", "trade", 8.15, 77.0]
["2026-09-24T13:32:04.188928+00:00", "trade", 8.14, 38.0]
["2026-09-24T13:32:04.188928+00:00", "trade", 8.14, 77.0]
["2026-09-24T13:32:04.188928+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:04.188932+00:00", "trade", 8.14, 38.0]
["2026-09-24T13:32:04.188932+00:00", "trade", 8.14, 77.0]
["2026-09-24T13:32:04.188933+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.188942+00:00", "trade", 8.15, 38.0]
["2026-09-24T13:32:04.188942+00:00", "trade", 8.15, 77.0]
["2026-09-24T13:32:04.188942+00:00", "trade", 8.14, 38.0]
["2026-09-24T13:32:04.188942+00:00", "trade", 8.14, 77.0]
["2026-09-24T13:32:04.188943+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.188955+00:00", "trade", 8.15, 38.0]
["2026-09-24T13:32:04.188984+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189009+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189057+00:00", "trade", 8.15, 65.0]
["2026-09-24T13:32:04.189084+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189199+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189274+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189421+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:04.189445+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189495+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189575+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189600+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189616+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:32:04.189660+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189673+00:00", "trade", 8.1375, 214.0]
["2026-09-24T13:32:04.189680+00:00", "trade", 8.135, 216.0]
["2026-09-24T13:32:04.189680+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189685+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189775+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189841+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189926+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.189938+00:00", "trade", 8.135, 300.0]
["2026-09-24T13:32:04.189971+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.190417+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.190818+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:32:04.195073+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:04.195466+00:00", "trade", 8.13, 38.0]
["2026-09-24T13:32:04.195468+00:00", "trade", 8.13, 21.0]
["2026-09-24T13:32:04.195544+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:32:04.195594+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:32:04.195631+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:32:04.195631+00:00", "trade", 8.13, 13.0]
["2026-09-24T13:32:04.195633+00:00", "trade", 8.13, 75.0]
["2026-09-24T13:32:04.195649+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.195655+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.195669+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.195679+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.199263+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.202445+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:32:04.225736+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.229244+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.335000+00:00", "trade", 8.125, 100.0]
["2026-09-24T13:32:04.443538+00:00", "trade", 8.12, 50.0]
["2026-09-24T13:32:04.443541+00:00", "trade", 8.12, 50.0]
["2026-09-24T13:32:04.443541+00:00", "trade", 8.12, 101.0]
["2026-09-24T13:32:04.443802+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:32:04.443810+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.443814+00:00", "trade", 8.12, 20.0]
["2026-09-24T13:32:04.443830+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.443835+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:04.443845+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444021+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444086+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444096+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444106+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444141+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444181+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444206+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:04.444229+00:00", "trade", 8.12, 12.0]
["2026-09-24T13:32:04.444271+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.444291+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.444296+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.444311+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.444900+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:32:04.444900+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:32:04.444913+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.444915+00:00", "trade", 8.11, 1000.0]
["2026-09-24T13:32:04.444918+00:00", "trade", 8.11, 400.0]
["2026-09-24T13:32:04.444968+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.444993+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445003+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445005+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:32:04.445023+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445028+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445033+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445058+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445123+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445449+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445459+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445464+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445464+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445484+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445515+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445519+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445544+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:04.445564+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445740+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:04.445765+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.445790+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.445795+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446181+00:00", "trade", 8.11, 300.0]
["2026-09-24T13:32:04.446214+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:32:04.446217+00:00", "trade", 8.1, 25.0]
["2026-09-24T13:32:04.446220+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:04.446605+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:32:04.446608+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:04.446627+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446627+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446629+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:32:04.446629+00:00", "trade", 8.1, 236.0]
["2026-09-24T13:32:04.446629+00:00", "trade", 8.1, 14.0]
["2026-09-24T13:32:04.446762+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446762+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446812+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446857+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446857+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446862+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446862+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446882+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.446996+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:32:04.447148+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.449432+00:00", "trade", 8.11, 3.0]
["2026-09-24T13:32:04.450862+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.455855+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:32:04.455874+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.455874+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.455879+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:04.455994+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:04.456023+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:32:04.456023+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:04.456026+00:00", "trade", 8.1, 250.0]
["2026-09-24T13:32:04.456340+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.456340+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.456340+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.456360+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.456365+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.456971+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.457202+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.469664+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:32:04.485674+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:32:04.486401+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.486406+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.547241+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.579885+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:32:04.698109+00:00", "trade", 8.095, 63.0]
["2026-09-24T13:32:04.718665+00:00", "trade", 8.095, 25.0]
["2026-09-24T13:32:04.863932+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:32:04.863955+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:04.863957+00:00", "trade", 8.09, 607.0]
["2026-09-24T13:32:04.863959+00:00", "trade", 8.09, 800.0]
["2026-09-24T13:32:04.863962+00:00", "trade", 8.09, 75.0]
["2026-09-24T13:32:04.864086+00:00", "trade", 8.09, 20.0]
["2026-09-24T13:32:04.864248+00:00", "trade", 8.09, 200.0]
["2026-09-24T13:32:04.864281+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864287+00:00", "trade", 8.095, 1.0]
["2026-09-24T13:32:04.864336+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864336+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864336+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864376+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864456+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864477+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864481+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864507+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864507+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864547+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864547+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864585+00:00", "trade", 8.09, 1.0]
["2026-09-24T13:32:04.864607+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864627+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:04.864627+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:04.864637+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:04.864652+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:04.864752+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:04.865068+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:04.930068+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:04.957268+00:00", "trade", 8.0899, 16.0]
["2026-09-24T13:32:05.229943+00:00", "trade", 8.085, 76.0]
["2026-09-24T13:32:05.312420+00:00", "trade", 8.085, 1400.0]
["2026-09-24T13:32:05.312480+00:00", "trade", 8.085, 600.0]
["2026-09-24T13:32:05.317794+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:32:05.317794+00:00", "trade", 8.08, 145.0]
["2026-09-24T13:32:05.317797+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:32:05.317860+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:32:05.317908+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:32:05.318041+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:05.318051+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:05.318051+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:05.318052+00:00", "trade", 8.08, 2000.0]
["2026-09-24T13:32:05.318056+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:32:05.318056+00:00", "trade", 8.08, 5.0]
["2026-09-24T13:32:05.318076+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:05.318101+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:05.318161+00:00", "quote", 8.08, 8.09]
["2026-09-24T13:32:05.318317+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:05.318342+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:05.318352+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:05.318432+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:05.318502+00:00", "quote", 8.06, 8.09]
["2026-09-24T13:32:05.318527+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.318547+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.318577+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.328391+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.353596+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.354018+00:00", "trade", 8.07, 60.0]
["2026-09-24T13:32:05.354032+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.357816+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.358127+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.420858+00:00", "trade", 8.08, 137.0]
["2026-09-24T13:32:05.424680+00:00", "trade", 8.0766, 80.0]
["2026-09-24T13:32:05.426344+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.426609+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.436749+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.464441+00:00", "trade", 8.07, 250.0]
["2026-09-24T13:32:05.467853+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.479792+00:00", "trade", 8.07, 89.0]
["2026-09-24T13:32:05.479896+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.480337+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.480342+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.480628+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.480721+00:00", "trade", 8.07, 1.0]
["2026-09-24T13:32:05.484467+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.490512+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.518408+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.675032+00:00", "trade", 8.07, 15.0]
["2026-09-24T13:32:05.675056+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.675397+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.675577+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.675597+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.675597+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.675607+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.680669+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.712821+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.753859+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.779394+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.779454+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.779456+00:00", "trade", 8.07, 800.0]
["2026-09-24T13:32:05.780520+00:00", "trade", 8.07, 400.0]
["2026-09-24T13:32:05.800587+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815045+00:00", "trade", 8.07, 63.0]
["2026-09-24T13:32:05.815048+00:00", "trade", 8.07, 63.0]
["2026-09-24T13:32:05.815072+00:00", "trade", 8.07, 59.0]
["2026-09-24T13:32:05.815117+00:00", "trade", 8.07, 4.0]
["2026-09-24T13:32:05.815124+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.815126+00:00", "trade", 8.07, 600.0]
["2026-09-24T13:32:05.815139+00:00", "trade", 8.07, 63.0]
["2026-09-24T13:32:05.815142+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815145+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815145+00:00", "trade", 8.07, 63.0]
["2026-09-24T13:32:05.815148+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815154+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:05.815157+00:00", "trade", 8.07, 241.0]
["2026-09-24T13:32:05.815157+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:32:05.815159+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:05.815159+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815160+00:00", "trade", 8.07, 75.0]
["2026-09-24T13:32:05.815166+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815174+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815174+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815178+00:00", "trade", 8.07, 325.0]
["2026-09-24T13:32:05.815196+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815202+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815202+00:00", "trade", 8.07, 37.0]
["2026-09-24T13:32:05.815210+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815517+00:00", "trade", 8.08, 216.0]
["2026-09-24T13:32:05.815520+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815596+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815710+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:32:05.815719+00:00", "trade", 8.07, 324.0]
["2026-09-24T13:32:05.815719+00:00", "trade", 8.07, 460.0]
["2026-09-24T13:32:05.815824+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:05.815876+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.815971+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.816072+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.816217+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.816217+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.816239+00:00", "trade", 8.07, 324.0]
["2026-09-24T13:32:05.816448+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:05.955155+00:00", "trade", 8.2554, 286.0]
["2026-09-24T13:32:05.964829+00:00", "trade", 8.0768, 24.0]
["2026-09-24T13:32:06.031837+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:32:06.055699+00:00", "trade", 8.075, 17.0]
["2026-09-24T13:32:06.097288+00:00", "trade", 8.075, 1000.0]
["2026-09-24T13:32:06.157702+00:00", "trade", 8.075, 200.0]
["2026-09-24T13:32:06.185449+00:00", "trade", 8.0729, 400.0]
["2026-09-24T13:32:06.209918+00:00", "trade", 8.0786, 10.0]
["2026-09-24T13:32:06.312324+00:00", "trade", 8.075, 15.0]
["2026-09-24T13:32:06.315584+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:32:06.315584+00:00", "trade", 8.07, 44.0]
["2026-09-24T13:32:06.315591+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:06.315593+00:00", "trade", 8.07, 600.0]
["2026-09-24T13:32:06.315593+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:32:06.315776+00:00", "quote", 8.07, 8.07]
["2026-09-24T13:32:06.315831+00:00", "quote", 8.07, 8.07]
["2026-09-24T13:32:06.315854+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:06.315906+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.316438+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.319406+00:00", "trade", 8.065, 100.0]
["2026-09-24T13:32:06.319425+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.320031+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.326124+00:00", "trade", 8.06, 750.0]
["2026-09-24T13:32:06.329323+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.329399+00:00", "trade", 8.06, 100.0]
["2026-09-24T13:32:06.329399+00:00", "trade", 8.06, 1601.0]
["2026-09-24T13:32:06.329399+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.329741+00:00", "trade", 8.06, 35.0]
["2026-09-24T13:32:06.329741+00:00", "trade", 8.06, 200.0]
["2026-09-24T13:32:06.329741+00:00", "trade", 8.06, 100.0]
["2026-09-24T13:32:06.329741+00:00", "trade", 8.06, 230.0]
["2026-09-24T13:32:06.329744+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.329744+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.329744+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.329892+00:00", "trade", 8.06, 9.0]
["2026-09-24T13:32:06.329910+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.329913+00:00", "trade", 8.06, 9.0]
["2026-09-24T13:32:06.329915+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.329916+00:00", "trade", 8.06, 50.0]
["2026-09-24T13:32:06.329935+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.329945+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.329952+00:00", "trade", 8.06, 91.0]
["2026-09-24T13:32:06.329960+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.330130+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.330195+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.330358+00:00", "trade", 8.05, 25.0]
["2026-09-24T13:32:06.331257+00:00", "trade", 8.051, 45.0]
["2026-09-24T13:32:06.331438+00:00", "trade", 8.051, 5.0]
["2026-09-24T13:32:06.332782+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.333173+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.354316+00:00", "trade", 8.055, 200.0]
["2026-09-24T13:32:06.360217+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.360222+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.411183+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.411223+00:00", "quote", 8.05, 8.06]
["2026-09-24T13:32:06.411278+00:00", "trade", 8.06, 100.0]
["2026-09-24T13:32:06.411298+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.411324+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.414762+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.415313+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:06.418315+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.446893+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.448112+00:00", "trade", 8.06, 600.0]
["2026-09-24T13:32:06.448127+00:00", "trade", 8.06, 600.0]
["2026-09-24T13:32:06.476395+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:32:06.519890+00:00", "trade", 8.0692, 400.0]
["2026-09-24T13:32:06.543791+00:00", "trade", 8.05, 1527.0]
["2026-09-24T13:32:06.545679+00:00", "trade", 8.05, 11500.0]
["2026-09-24T13:32:06.548960+00:00", "trade", 8.05, 375.0]
["2026-09-24T13:32:06.548966+00:00", "trade", 8.05, 375.0]
["2026-09-24T13:32:06.549108+00:00", "trade", 8.051, 250.0]
["2026-09-24T13:32:06.549267+00:00", "trade", 8.051, 250.0]
["2026-09-24T13:32:06.571574+00:00", "trade", 8.06, 100.0]
["2026-09-24T13:32:06.575547+00:00", "trade", 8.06, 150.0]
["2026-09-24T13:32:06.575826+00:00", "trade", 8.0656, 1.0]
["2026-09-24T13:32:06.665025+00:00", "trade", 8.06, 75.0]
["2026-09-24T13:32:06.665789+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:06.756827+00:00", "trade", 8.0666, 63.0]
["2026-09-24T13:32:06.837100+00:00", "trade", 8.06, 400.0]
["2026-09-24T13:32:06.899661+00:00", "trade", 8.0699, 5000.0]
["2026-09-24T13:32:06.952999+00:00", "trade", 8.0799, 2000.0]
["2026-09-24T13:32:07.257678+00:00", "trade", 8.05, 265.0]
["2026-09-24T13:32:07.257901+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:32:07.311903+00:00", "trade", 8.0635, 23.0]
["2026-09-24T13:32:07.326010+00:00", "trade", 8.06, 100.0]
["2026-09-24T13:32:07.329952+00:00", "trade", 8.0635, 1.0]
["2026-09-24T13:32:07.747265+00:00", "trade", 8.06, 1000.0]
["2026-09-24T13:32:07.759844+00:00", "trade", 8.2485, 42.0]
["2026-09-24T13:32:07.765599+00:00", "trade", 8.1591, 13.0]
["2026-09-24T13:32:07.765909+00:00", "trade", 8.1605, 38.0]
["2026-09-24T13:32:07.867127+00:00", "trade", 8.0666, 50.0]
["2026-09-24T13:32:08.273250+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:08.273251+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:08.273253+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:32:08.273307+00:00", "trade", 8.07, 300.0]
["2026-09-24T13:32:08.273328+00:00", "trade", 8.07, 118.0]
["2026-09-24T13:32:08.273331+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:08.273331+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:08.273336+00:00", "quote", 8.05, 8.07]
["2026-09-24T13:32:08.273337+00:00", "trade", 8.07, 500.0]
["2026-09-24T13:32:08.273386+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273396+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273592+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273627+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273627+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273629+00:00", "trade", 8.07, 100.0]
["2026-09-24T13:32:08.273638+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:08.273641+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:08.273642+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273647+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273647+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273712+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273717+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273727+00:00", "quote", 8.06, 8.07]
["2026-09-24T13:32:08.273806+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:32:08.273807+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273837+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273837+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273857+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273862+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273877+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273877+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273877+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273887+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273902+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273917+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273932+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.273962+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.274008+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:32:08.274028+00:00", "quote", 8.06, 8.08]
["2026-09-24T13:32:08.274029+00:00", "trade", 8.08, 1500.0]
["2026-09-24T13:32:08.274053+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:08.274068+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:08.274092+00:00", "trade", 8.08, 300.0]
["2026-09-24T13:32:08.274093+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:08.274113+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:08.274113+00:00", "quote", 8.07, 8.09]
["2026-09-24T13:32:08.274118+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274133+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:08.274153+00:00", "quote", 8.07, 8.08]
["2026-09-24T13:32:08.274163+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274484+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274554+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274554+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274569+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274574+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274599+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.274759+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.274759+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.274789+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.274973+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:32:08.283921+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.284247+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.307653+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.307678+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.307953+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.308399+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:08.308535+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.335038+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.335158+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.341769+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.341814+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.342009+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.342034+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.342325+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.342751+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.343287+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.343408+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.343513+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.345402+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.346014+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.346650+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.347051+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.347793+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.347893+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.348299+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.349257+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.349347+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.349487+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.349688+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.349758+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.350279+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.350409+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.350515+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.350570+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.351066+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.351066+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.351246+00:00", "quote", 8.06, 8.1]
["2026-09-24T13:32:08.351286+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.356153+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.360538+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.364528+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.367736+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.396229+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.401406+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.445360+00:00", "quote", 8.05, 8.1]
["2026-09-24T13:32:08.480785+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.480855+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.485080+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:08.566559+00:00", "trade", 8.085, 500.0]
["2026-09-24T13:32:08.622934+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:32:09.022021+00:00", "trade", 8.09, 63.0]
["2026-09-24T13:32:09.022023+00:00", "trade", 8.09, 63.0]
["2026-09-24T13:32:09.022023+00:00", "trade", 8.09, 77.0]
["2026-09-24T13:32:09.208227+00:00", "trade", 8.085, 500.0]
["2026-09-24T13:32:09.301271+00:00", "trade", 8.085, 5.0]
["2026-09-24T13:32:09.417314+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:09.597993+00:00", "trade", 8.0957, 63.0]
["2026-09-24T13:32:09.628091+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:09.628156+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:09.628176+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:09.629003+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:09.662458+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:09.690565+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:09.690569+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:09.690590+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:09.690605+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.690700+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.691316+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.697626+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.698754+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.698763+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:32:09.700578+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.701135+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.727773+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.732244+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.732304+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.769142+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:09.817525+00:00", "trade", 8.1, 130.0]
["2026-09-24T13:32:10.029800+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:10.066404+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:10.068414+00:00", "quote", 8.09, 8.12]
["2026-09-24T13:32:10.068720+00:00", "quote", 8.09, 8.12]
["2026-09-24T13:32:10.068770+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:10.068821+00:00", "trade", 8.1, 61.0]
["2026-09-24T13:32:10.069196+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:10.069597+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:10.070835+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:10.127304+00:00", "quote", 8.08, 8.12]
["2026-09-24T13:32:10.143660+00:00", "trade", 8.08, 73.0]
["2026-09-24T13:32:10.144093+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:32:10.144261+00:00", "trade", 8.08, 127.0]
["2026-09-24T13:32:10.144313+00:00", "trade", 8.09, 61.0]
["2026-09-24T13:32:10.145714+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:32:10.145763+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.145833+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.146971+00:00", "trade", 8.08, 200.0]
["2026-09-24T13:32:10.147521+00:00", "trade", 8.09, 37.0]
["2026-09-24T13:32:10.147524+00:00", "trade", 8.09, 37.0]
["2026-09-24T13:32:10.147673+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.150489+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.150534+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.151046+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.151051+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.154514+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.154754+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.154880+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:10.313678+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.328883+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:32:10.576253+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.576293+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:10.841101+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:32:11.419233+00:00", "trade", 8.1, 600.0]
["2026-09-24T13:32:11.419234+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:11.419251+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:32:11.419270+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:11.419272+00:00", "trade", 8.1, 63.0]
["2026-09-24T13:32:11.419276+00:00", "trade", 8.1, 77.0]
["2026-09-24T13:32:11.419288+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:11.419294+00:00", "trade", 8.1, 63.0]
["2026-09-24T13:32:11.419297+00:00", "trade", 8.1, 77.0]
["2026-09-24T13:32:11.419498+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:11.419504+00:00", "trade", 8.1, 79.0]
["2026-09-24T13:32:11.419504+00:00", "trade", 8.1, 21.0]
["2026-09-24T13:32:11.419525+00:00", "trade", 8.1, 78.0]
["2026-09-24T13:32:11.419528+00:00", "trade", 8.1, 82.0]
["2026-09-24T13:32:11.419543+00:00", "trade", 8.1, 16.0]
["2026-09-24T13:32:11.419543+00:00", "trade", 8.1, 24.0]
["2026-09-24T13:32:11.419766+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:11.419781+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.419781+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.419791+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.419971+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:11.420001+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:11.420337+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:11.420367+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.421305+00:00", "trade", 8.105, 2.0]
["2026-09-24T13:32:11.423169+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.423179+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.423715+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.423810+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.424076+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:11.424552+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:11.424652+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:11.429790+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:11.441457+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:11.441793+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:11.546626+00:00", "trade", 8.0972, 150.0]
["2026-09-24T13:32:11.720522+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:12.317513+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:12.929672+00:00", "trade", 8.09, 20.0]
["2026-09-24T13:32:13.090080+00:00", "trade", 8.1052, 63.0]
["2026-09-24T13:32:13.409302+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.409306+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.409312+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.409332+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.410345+00:00", "trade", 8.11, 800.0]
["2026-09-24T13:32:13.411391+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.429384+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.429865+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:13.952374+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:14.012210+00:00", "trade", 8.11, 1352.0]
["2026-09-24T13:32:14.012658+00:00", "trade", 8.1099, 1352.0]
["2026-09-24T13:32:14.013016+00:00", "trade", 8.1099, 648.0]
["2026-09-24T13:32:14.612249+00:00", "trade", 8.105, 178.0]
["2026-09-24T13:32:15.054493+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.144122+00:00", "trade", 8.1, 73.0]
["2026-09-24T13:32:15.144399+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:15.146271+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.146272+00:00", "trade", 8.1, 127.0]
["2026-09-24T13:32:15.146341+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.146344+00:00", "trade", 8.1, 373.0]
["2026-09-24T13:32:15.146356+00:00", "trade", 8.1, 57.0]
["2026-09-24T13:32:15.146412+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.146437+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.150401+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.150687+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:15.684755+00:00", "trade", 8.1, 25.0]
["2026-09-24T13:32:15.699998+00:00", "trade", 8.105, 73.0]
["2026-09-24T13:32:15.706924+00:00", "trade", 8.105, 73.0]
["2026-09-24T13:32:15.707237+00:00", "trade", 8.11, 73.0]
["2026-09-24T13:32:15.796270+00:00", "trade", 8.1005, 180.0]
["2026-09-24T13:32:15.828798+00:00", "trade", 8.105, 73.0]
["2026-09-24T13:32:15.909712+00:00", "trade", 8.1023, 68.0]
["2026-09-24T13:32:16.013922+00:00", "trade", 8.105, 300.0]
["2026-09-24T13:32:16.368060+00:00", "trade", 8.1099, 500.0]
["2026-09-24T13:32:16.369122+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:16.479174+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:16.599794+00:00", "trade", 8.1099, 3000.0]
["2026-09-24T13:32:16.600894+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:16.688908+00:00", "trade", 8.1086, 63.0]
["2026-09-24T13:32:16.939710+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:16.940808+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:17.032687+00:00", "trade", 8.105, 1000.0]
["2026-09-24T13:32:17.254459+00:00", "trade", 8.105, 10.0]
["2026-09-24T13:32:17.301261+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:17.326401+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:17.484675+00:00", "trade", 8.1, 292.0]
["2026-09-24T13:32:18.077203+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:18.781882+00:00", "trade", 8.105, 300.0]
["2026-09-24T13:32:19.055214+00:00", "trade", 8.108, 100.0]
["2026-09-24T13:32:19.385535+00:00", "trade", 8.105, 357.0]
["2026-09-24T13:32:19.605792+00:00", "trade", 8.105, 257.0]
["2026-09-24T13:32:19.709094+00:00", "trade", 8.11, 51.0]
["2026-09-24T13:32:20.088753+00:00", "trade", 8.105, 100.0]
["2026-09-24T13:32:20.275600+00:00", "trade", 8.105, 100.0]
["2026-09-24T13:32:20.455419+00:00", "trade", 8.1011, 200.0]
["2026-09-24T13:32:20.556138+00:00", "trade", 8.105, 300.0]
["2026-09-24T13:32:20.647598+00:00", "trade", 8.105, 1.0]
["2026-09-24T13:32:20.883714+00:00", "trade", 8.105, 600.0]
["2026-09-24T13:32:21.065836+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:21.065837+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:21.065839+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:32:21.065927+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:21.065929+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:21.065942+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:32:21.065942+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:21.065971+00:00", "trade", 8.1, 200.0]
["2026-09-24T13:32:21.065972+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:21.066028+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:21.066038+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:21.066243+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066245+00:00", "trade", 8.1, 86.0]
["2026-09-24T13:32:21.066308+00:00", "trade", 8.1, 14.0]
["2026-09-24T13:32:21.066399+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066414+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066459+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066464+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066480+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:32:21.066499+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066504+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066519+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066524+00:00", "quote", 8.09, 8.11]
["2026-09-24T13:32:21.066529+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066554+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066584+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066585+00:00", "trade", 8.1, 300.0]
["2026-09-24T13:32:21.066589+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066589+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066606+00:00", "trade", 8.1088, 100.0]
["2026-09-24T13:32:21.066606+00:00", "trade", 8.1, 150.0]
["2026-09-24T13:32:21.066614+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066614+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.066871+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:32:21.067030+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.067123+00:00", "trade", 8.1, 135.0]
["2026-09-24T13:32:21.067153+00:00", "trade", 8.1, 135.0]
["2026-09-24T13:32:21.067277+00:00", "trade", 8.1, 45.0]
["2026-09-24T13:32:21.067875+00:00", "trade", 8.1, 135.0]
["2026-09-24T13:32:21.070022+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.071070+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.071561+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.072142+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.074628+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.074668+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.074969+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.075094+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.075405+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.077745+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.101567+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.105707+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.111436+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.118903+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.124051+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.227913+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.230959+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:32:21.231010+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:32:21.231015+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.231211+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.231236+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:32:21.231256+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.231963+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.232318+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.238288+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.238538+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.238578+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.238939+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.239034+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.239059+00:00", "quote", 8.09, 8.1]
["2026-09-24T13:32:21.239140+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.239160+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.239190+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.239260+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.239556+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.239736+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:21.240082+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.242327+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.246046+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.346633+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:32:21.350269+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:21.937413+00:00", "trade", 8.07, 400.0]
["2026-09-24T13:32:21.960255+00:00", "trade", 8.11, 2000.0]
["2026-09-24T13:32:21.987614+00:00", "trade", 8.085, 100.0]
["2026-09-24T13:32:22.135694+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:22.135699+00:00", "quote", 8.07, 8.1]
["2026-09-24T13:32:22.135709+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.135769+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.135789+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.142375+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.147121+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.156719+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.156784+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.170777+00:00", "quote", 8.08, 8.1]
["2026-09-24T13:32:22.170783+00:00", "trade", 8.1, 100.0]
["2026-09-24T13:32:22.170933+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:22.177095+00:00", "trade", 8.095, 600.0]
["2026-09-24T13:32:22.186024+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:22.186976+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:32:22.187837+00:00", "trade", 8.09, 100.0]
["2026-09-24T13:32:22.192955+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:32:22.232493+00:00", "trade", 8.09, 600.0]
["2026-09-24T13:32:22.295599+00:00", "trade", 8.1, 3.0]
["2026-09-24T13:32:22.323290+00:00", "quote", 8.07, 8.11]
["2026-09-24T13:32:22.323295+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:22.323371+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:22.328620+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:32:22.505234+00:00", "quote", 8.08, 8.11]
["2026-09-24T13:32:22.633749+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.633870+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.633870+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.633925+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.650539+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.650710+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.654855+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.668377+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.668602+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.672437+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.691367+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.691702+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.695757+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.704934+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:22.705185+00:00", "quote", 8.1, 8.11]
["2026-09-24T13:32:23.099047+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.099127+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.102055+00:00", "trade", 8.11, 239.0]
["2026-09-24T13:32:23.242935+00:00", "trade", 8.12, 80.0]
["2026-09-24T13:32:23.242944+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.242945+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.243118+00:00", "trade", 8.11, 20.0]
["2026-09-24T13:32:23.243566+00:00", "trade", 8.11, 200.0]
["2026-09-24T13:32:23.243611+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.248814+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.343018+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.460793+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.483196+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.638877+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.785471+00:00", "quote", 8.1, 8.12]
["2026-09-24T13:32:23.785474+00:00", "trade", 8.12, 20.0]
["2026-09-24T13:32:23.785531+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:23.785532+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785540+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785543+00:00", "trade", 8.12, 79.0]
["2026-09-24T13:32:23.785552+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:32:23.785625+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785628+00:00", "trade", 8.12, 80.0]
["2026-09-24T13:32:23.785646+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785666+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785675+00:00", "trade", 8.12, 2900.0]
["2026-09-24T13:32:23.785681+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:23.785702+00:00", "quote", 8.12, 8.12]
["2026-09-24T13:32:23.785712+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785727+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785748+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785778+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785787+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785811+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785839+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785866+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785916+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785917+00:00", "quote", 8.11, 8.12]
["2026-09-24T13:32:23.785944+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785955+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.785985+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.786003+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.786018+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.786045+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:23.786047+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.786203+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786203+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786268+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.786278+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786448+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786489+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786489+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786609+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.786704+00:00", "quote", 8.12, 8.13]
["2026-09-24T13:32:23.786749+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.786894+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.787135+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.790673+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.823361+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.823391+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.823391+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.823687+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:32:23.824143+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.824664+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:32:23.824805+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:23.824905+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:32:24.320479+00:00", "quote", 8.1, 8.13]
["2026-09-24T13:32:24.880290+00:00", "trade", 8.1268, 600.0]
["2026-09-24T13:32:25.188025+00:00", "trade", 8.1038, 200.0]
["2026-09-24T13:32:25.252158+00:00", "trade", 8.1076, 595.0]
["2026-09-24T13:32:25.253163+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:32:25.253316+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:32:25.253596+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:32:25.253653+00:00", "trade", 8.115, 1.0]
["2026-09-24T13:32:25.504433+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:25.504513+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:25.994830+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:32:26.653584+00:00", "trade", 8.12, 2.0]
["2026-09-24T13:32:26.734480+00:00", "trade", 8.1257, 1.0]
["2026-09-24T13:32:26.827434+00:00", "trade", 8.1255, 1.0]
["2026-09-24T13:32:26.947053+00:00", "trade", 8.12, 2000.0]
["2026-09-24T13:32:27.328682+00:00", "trade", 8.12, 68.0]
["2026-09-24T13:32:27.648878+00:00", "trade", 8.1257, 1.0]
["2026-09-24T13:32:27.697754+00:00", "trade", 8.11, 400.0]
["2026-09-24T13:32:27.959767+00:00", "trade", 8.1265, 5.0]
["2026-09-24T13:32:28.557891+00:00", "trade", 8.12, 250.0]
["2026-09-24T13:32:28.963319+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:32:29.201309+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:29.259887+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:29.701426+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:32:29.852503+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:29.853853+00:00", "trade", 8.12, 200.0]
["2026-09-24T13:32:29.993619+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:30.401844+00:00", "trade", 8.12, 100.0]
["2026-09-24T13:32:30.787714+00:00", "trade", 8.1128, 85.0]
["2026-09-24T13:32:30.811155+00:00", "trade", 8.12, 250.0]
["2026-09-24T13:32:30.954722+00:00", "trade", 8.1128, 1.0]
["2026-09-24T13:32:31.200555+00:00", "trade", 8.13, 800.0]
["2026-09-24T13:32:31.318959+00:00", "trade", 8.12, 1230.0]
["2026-09-24T13:32:31.324537+00:00", "trade", 8.13, 1.0]
["2026-09-24T13:32:31.335044+00:00", "trade", 8.12, 1.0]
["2026-09-24T13:32:31.553126+00:00", "trade", 8.12, 9940.0]
["2026-09-24T13:32:31.745581+00:00", "trade", 8.12, 2000.0]
["2026-09-24T13:32:31.747945+00:00", "trade", 8.1235, 1.0]
["2026-09-24T13:32:33.378917+00:00", "trade", 8.1299, 120.0]
["2026-09-24T13:32:33.885475+00:00", "trade", 8.1143, 1.0]
["2026-09-24T13:32:34.333914+00:00", "trade", 8.12, 27.0]
["2026-09-24T13:32:34.385229+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:32:34.427082+00:00", "trade", 8.1623, 100.0]
["2026-09-24T13:32:34.475106+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:34.699881+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:34.700187+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:34.755795+00:00", "trade", 8.1299, 662.0]
["2026-09-24T13:32:35.199543+00:00", "trade", 8.12, 300.0]
["2026-09-24T13:32:35.683017+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:35.748798+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:35.778451+00:00", "trade", 8.12, 2000.0]
["2026-09-24T13:32:35.819777+00:00", "quote", 8.11, 8.13]
["2026-09-24T13:32:35.820624+00:00", "quote", 8.11, 8.14]
["2026-09-24T13:32:35.820626+00:00", "trade", 8.13, 200.0]
["2026-09-24T13:32:35.820695+00:00", "trade", 8.13, 78.0]
["2026-09-24T13:32:35.820744+00:00", "trade", 8.13, 78.0]
["2026-09-24T13:32:35.820765+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:32:35.820765+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:32:35.820828+00:00", "trade", 8.14, 50.0]
["2026-09-24T13:32:35.820831+00:00", "trade", 8.14, 400.0]
["2026-09-24T13:32:35.820837+00:00", "trade", 8.13, 800.0]
["2026-09-24T13:32:35.820840+00:00", "quote", 8.12, 8.14]
["2026-09-24T13:32:35.820841+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.820841+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.820880+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820885+00:00", "trade", 8.14, 500.0]
["2026-09-24T13:32:35.820888+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:32:35.820888+00:00", "trade", 8.13, 722.0]
["2026-09-24T13:32:35.820892+00:00", "trade", 8.13, 77.0]
["2026-09-24T13:32:35.820894+00:00", "trade", 8.13, 323.0]
["2026-09-24T13:32:35.820894+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:32:35.820897+00:00", "trade", 8.14, 500.0]
["2026-09-24T13:32:35.820900+00:00", "trade", 8.13, 322.0]
["2026-09-24T13:32:35.820900+00:00", "trade", 8.13, 300.0]
["2026-09-24T13:32:35.820904+00:00", "trade", 8.13, 600.0]
["2026-09-24T13:32:35.820904+00:00", "trade", 8.13, 600.0]
["2026-09-24T13:32:35.820925+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820925+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820930+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820940+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820951+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.820975+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820975+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.820990+00:00", "trade", 8.13, 91.0]
["2026-09-24T13:32:35.820990+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821020+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821045+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821085+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821095+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821174+00:00", "trade", 8.13, 45.0]
["2026-09-24T13:32:35.821201+00:00", "trade", 8.13, 560.0]
["2026-09-24T13:32:35.821206+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821207+00:00", "trade", 8.13, 60.0]
["2026-09-24T13:32:35.821211+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821213+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:32:35.821246+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821261+00:00", "trade", 8.13, 35.0]
["2026-09-24T13:32:35.821371+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821376+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821417+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:32:35.821431+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821456+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821468+00:00", "trade", 8.13, 400.0]
["2026-09-24T13:32:35.821592+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821647+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821762+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821782+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.821802+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.822148+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.822178+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.822263+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.822617+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.822629+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.822816+00:00", "trade", 8.13, 155.0]
["2026-09-24T13:32:35.822906+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.822909+00:00", "trade", 8.14, 45.0]
["2026-09-24T13:32:35.822918+00:00", "trade", 8.14, 60.0]
["2026-09-24T13:32:35.823015+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823110+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.823110+00:00", "trade", 8.14, 77.0]
["2026-09-24T13:32:35.823126+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823130+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823130+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823170+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823175+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823196+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823318+00:00", "trade", 8.13, 176.0]
["2026-09-24T13:32:35.823366+00:00", "trade", 8.13, 224.0]
["2026-09-24T13:32:35.823376+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823393+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:32:35.823446+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823502+00:00", "trade", 8.14, 1.0]
["2026-09-24T13:32:35.823546+00:00", "trade", 8.14, 33.0]
["2026-09-24T13:32:35.823673+00:00", "trade", 8.13, 45.0]
["2026-09-24T13:32:35.823817+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.823964+00:00", "trade", 8.13, 100.0]
["2026-09-24T13:32:35.824103+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.824980+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.825203+00:00", "trade", 8.14, 33.0]
["2026-09-24T13:32:35.825305+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.825536+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.825669+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.825721+00:00", "trade", 8.14, 600.0]
["2026-09-24T13:32:35.825721+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.825746+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.825917+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.826027+00:00", "trade", 8.135, 600.0]
["2026-09-24T13:32:35.826087+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.826123+00:00", "trade", 8.135, 25.0]
["2026-09-24T13:32:35.826132+00:00", "trade", 8.14, 100.0]
["2026-09-24T13:32:35.826132+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.826190+00:00", "trade", 8.135, 575.0]
["2026-09-24T13:32:35.826229+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:32:35.826258+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.826268+00:00", "trade", 8.14, 200.0]
["2026-09-24T13:32:35.826268+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:35.826268+00:00", "quote", 8.13, 8.14]
["2026-09-24T13:32:35.826280+00:00", "trade", 8.14, 300.0]
["2026-09-24T13:32:35.826453+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:35.826453+00:00", "quote", 8.13, 8.15]
["2026-09-24T13:32:35.826503+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:35.826523+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:35.826533+00:00", "quote", 8.14, 8.15]
["2026-09-24T13:32:35.826767+00:00", "trade", 8.135, 100.0]
["2026-09-24T13:32:35.826824+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:35.827242+00:00", "trade", 8.15, 20.0]
["2026-09-24T13:32:35.829636+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:35.829972+00:00", "quote", 8.14, 8.16]
["2026-09-24T13:32:35.832941+00:00", "trade", 8.15, 91.0]
["2026-09-24T13:32:35.833398+00:00", "trade", 8.16, 50.0]
["2026-09-24T13:32:35.833401+00:00", "trade", 8.16, 40.0]
["2026-09-24T13:32:35.833407+00:00", "trade", 8.16, 390.0]
["2026-09-24T13:32:35.833425+00:00", "trade", 8.16, 90.0]
["2026-09-24T13:32:35.833425+00:00", "trade", 8.16, 90.0]
["2026-09-24T13:32:35.833445+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833449+00:00", "trade", 8.16, 1730.0]
["2026-09-24T13:32:35.833452+00:00", "trade", 8.16, 1270.0]
["2026-09-24T13:32:35.833456+00:00", "trade", 8.16, 90.0]
["2026-09-24T13:32:35.833460+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833465+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833480+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833485+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833500+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833500+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833503+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:32:35.833507+00:00", "trade", 8.16, 27.0]
["2026-09-24T13:32:35.833507+00:00", "trade", 8.16, 21.0]
["2026-09-24T13:32:35.833510+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833510+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833512+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:35.833518+00:00", "trade", 8.16, 21.0]
["2026-09-24T13:32:35.833522+00:00", "trade", 8.16, 1500.0]
["2026-09-24T13:32:35.833524+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:35.833525+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833530+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833536+00:00", "trade", 8.16, 21.0]
["2026-09-24T13:32:35.833545+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.833557+00:00", "trade", 8.16, 1500.0]
["2026-09-24T13:32:35.833569+00:00", "trade", 8.16, 21.0]
["2026-09-24T13:32:35.833578+00:00", "trade", 8.16, 2300.0]
["2026-09-24T13:32:35.833578+00:00", "trade", 8.16, 700.0]
["2026-09-24T13:32:35.833587+00:00", "trade", 8.16, 182.0]
["2026-09-24T13:32:35.833593+00:00", "trade", 8.16, 49.0]
["2026-09-24T13:32:35.833655+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833666+00:00", "trade", 8.17, 1500.0]
["2026-09-24T13:32:35.833681+00:00", "trade", 8.16, 1200.0]
["2026-09-24T13:32:35.833684+00:00", "trade", 8.16, 1500.0]
["2026-09-24T13:32:35.833692+00:00", "trade", 8.16, 1500.0]
["2026-09-24T13:32:35.833704+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:35.833711+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:32:35.833717+00:00", "trade", 8.16, 49.0]
["2026-09-24T13:32:35.833723+00:00", "trade", 8.16, 21.0]
["2026-09-24T13:32:35.833729+00:00", "trade", 8.15, 71.0]
["2026-09-24T13:32:35.833750+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833753+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:32:35.833760+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833786+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833811+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833856+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833881+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833885+00:00", "trade", 8.16, 71.0]
["2026-09-24T13:32:35.833885+00:00", "trade", 8.16, 560.0]
["2026-09-24T13:32:35.833900+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:35.833911+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833911+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.833916+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833931+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833946+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833951+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833961+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833966+00:00", "trade", 8.16, 188.0]
["2026-09-24T13:32:35.833981+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833991+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.833996+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.834001+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:32:35.834005+00:00", "trade", 8.16, 560.0]
["2026-09-24T13:32:35.834006+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.834026+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834071+00:00", "trade", 8.16, 457.0]
["2026-09-24T13:32:35.834071+00:00", "trade", 8.16, 457.0]
["2026-09-24T13:32:35.834074+00:00", "trade", 8.16, 1086.0]
["2026-09-24T13:32:35.834131+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834152+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834172+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834177+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834182+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834227+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834813+00:00", "quote", 8.15, 8.16]
["2026-09-24T13:32:35.834826+00:00", "trade", 8.16, 315.0]
["2026-09-24T13:32:35.835265+00:00", "trade", 8.16, 400.0]
["2026-09-24T13:32:35.835349+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.835570+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.835820+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.835825+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.837033+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.839048+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.865845+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:35.866549+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.866559+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.866559+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.866584+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.866854+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.866864+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.876878+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.898490+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.933909+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:32:35.934255+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:32:35.934440+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:32:35.941057+00:00", "trade", 8.17, 77.0]
["2026-09-24T13:32:35.941057+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:32:35.941060+00:00", "trade", 8.17, 77.0]
["2026-09-24T13:32:35.941066+00:00", "trade", 8.17, 25.0]
["2026-09-24T13:32:35.941078+00:00", "trade", 8.17, 77.0]
["2026-09-24T13:32:35.941311+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:32:35.941362+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:35.941853+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:32:35.941903+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:35.984138+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:36.144112+00:00", "trade", 8.17, 500.0]
["2026-09-24T13:32:36.152376+00:00", "trade", 8.17, 600.0]
["2026-09-24T13:32:36.505815+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:36.607621+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:32:36.955886+00:00", "trade", 8.1809, 2.0]
["2026-09-24T13:32:36.956244+00:00", "trade", 8.1809, 1.0]
["2026-09-24T13:32:37.194236+00:00", "trade", 8.1899, 5000.0]
["2026-09-24T13:32:37.993755+00:00", "trade", 8.1138, 3.0]
["2026-09-24T13:32:38.295361+00:00", "trade", 8.17, 300.0]
["2026-09-24T13:32:38.960169+00:00", "trade", 8.17, 50.0]
["2026-09-24T13:32:39.755601+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:32:39.990463+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:32:39.991260+00:00", "trade", 8.151, 10.0]
["2026-09-24T13:32:40.092225+00:00", "trade", 8.1568, 15.0]
["2026-09-24T13:32:40.159754+00:00", "trade", 8.17, 500.0]
["2026-09-24T13:32:40.159835+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:32:40.445864+00:00", "trade", 8.1561, 65.0]
["2026-09-24T13:32:40.468159+00:00", "trade", 8.1561, 1.0]
["2026-09-24T13:32:40.869952+00:00", "trade", 8.18, 75.0]
["2026-09-24T13:32:40.869952+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:32:40.869954+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:40.869958+00:00", "trade", 8.19, 1000.0]
["2026-09-24T13:32:40.869958+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:32:40.869961+00:00", "trade", 8.19, 75.0]
["2026-09-24T13:32:40.869967+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:32:40.869969+00:00", "quote", 8.15, 8.19]
["2026-09-24T13:32:40.869970+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:32:40.869973+00:00", "trade", 8.19, 63.0]
["2026-09-24T13:32:40.869973+00:00", "trade", 8.19, 75.0]
["2026-09-24T13:32:40.869976+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:40.869989+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:40.870006+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:32:40.870012+00:00", "trade", 8.18, 25.0]
["2026-09-24T13:32:40.870015+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:32:40.870015+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:32:40.870019+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:32:40.870021+00:00", "trade", 8.19, 77.0]
["2026-09-24T13:32:40.870024+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870049+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870069+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870069+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870089+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870094+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870094+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870134+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870164+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870179+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870184+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870192+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:32:40.870224+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:32:40.870229+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:40.870330+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:40.870403+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:32:40.870435+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:32:40.870440+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.870442+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:32:40.870505+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.870565+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.870695+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.870901+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.870986+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.871022+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.871347+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.871452+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.871512+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.871618+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.871918+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:32:40.878080+00:00", "trade", 8.192, 500.0]
["2026-09-24T13:32:40.963697+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.963717+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.963719+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:32:40.963721+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:32:40.963727+00:00", "trade", 8.2, 449.0]
["2026-09-24T13:32:40.963727+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:32:40.963772+00:00", "trade", 8.2, 551.0]
["2026-09-24T13:32:40.963772+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:40.963802+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:32:40.963865+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:32:40.963907+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:40.963917+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:40.963917+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:40.963952+00:00", "trade", 8.21, 463.0]
["2026-09-24T13:32:40.963957+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964007+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964012+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964028+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964143+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964173+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964198+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964278+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964413+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964413+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964509+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964544+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:40.964776+00:00", "trade", 8.22, 1300.0]
["2026-09-24T13:32:40.964870+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:32:40.965131+00:00", "trade", 8.1533, 557.0]
["2026-09-24T13:32:40.965260+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:32:40.965326+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:32:40.965326+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:32:40.965326+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:32:40.965506+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:40.965531+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:40.971530+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:40.971555+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:32:40.971736+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:41.158525+00:00", "trade", 8.1533, 1.0]
["2026-09-24T13:32:41.193588+00:00", "trade", 8.2231, 115.0]
["2026-09-24T13:32:41.193614+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:41.193615+00:00", "trade", 8.24, 700.0]
["2026-09-24T13:32:41.193663+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:32:41.193681+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:32:41.193684+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:41.193685+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:32:41.193729+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.193800+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.193986+00:00", "trade", 8.24, 25.0]
["2026-09-24T13:32:41.193988+00:00", "trade", 8.24, 25.0]
["2026-09-24T13:32:41.193991+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:32:41.193991+00:00", "trade", 8.24, 25.0]
["2026-09-24T13:32:41.194081+00:00", "trade", 8.2365, 300.0]
["2026-09-24T13:32:41.194085+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194115+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194150+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194169+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:41.194169+00:00", "trade", 8.24, 67.0]
["2026-09-24T13:32:41.194171+00:00", "trade", 8.24, 76.0]
["2026-09-24T13:32:41.194190+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194230+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194236+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194286+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:41.194361+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:41.194556+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:41.194747+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.194752+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.194802+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.194867+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.194877+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.195634+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.196070+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.197528+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.197553+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.197704+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.197954+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.244174+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.584864+00:00", "trade", 8.245, 6.0]
["2026-09-24T13:32:41.752384+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.880688+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:32:41.880688+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:32:41.880689+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:41.880740+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:41.880770+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:41.880790+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:41.880868+00:00", "trade", 8.26, 103.0]
["2026-09-24T13:32:41.881010+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:41.881066+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:32:41.881088+00:00", "trade", 8.26, 2574.0]
["2026-09-24T13:32:41.881331+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.881351+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.881376+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:41.881716+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:32:41.881722+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:32:41.881728+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:32:41.881747+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:41.881752+00:00", "trade", 8.27, 1300.0]
["2026-09-24T13:32:41.881772+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.882469+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.882495+00:00", "trade", 8.265, 200.0]
["2026-09-24T13:32:41.882694+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.883166+00:00", "trade", 8.27, 1500.0]
["2026-09-24T13:32:41.884744+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.885366+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.886203+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.888067+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.891235+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:41.894866+00:00", "trade", 8.265, 800.0]
["2026-09-24T13:32:41.895278+00:00", "trade", 8.265, 1400.0]
["2026-09-24T13:32:41.895285+00:00", "trade", 8.265, 1400.0]
["2026-09-24T13:32:41.895285+00:00", "trade", 8.265, 600.0]
["2026-09-24T13:32:41.895291+00:00", "trade", 8.265, 600.0]
["2026-09-24T13:32:41.895291+00:00", "trade", 8.265, 600.0]
["2026-09-24T13:32:41.895293+00:00", "trade", 8.265, 600.0]
["2026-09-24T13:32:41.895327+00:00", "trade", 8.265, 600.0]
["2026-09-24T13:32:41.895471+00:00", "trade", 8.265, 1400.0]
["2026-09-24T13:32:41.905094+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:32:41.912190+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:41.912233+00:00", "trade", 8.27, 75.0]
["2026-09-24T13:32:41.912260+00:00", "trade", 8.27, 77.0]
["2026-09-24T13:32:41.912260+00:00", "trade", 8.27, 77.0]
["2026-09-24T13:32:41.912272+00:00", "trade", 8.27, 20.0]
["2026-09-24T13:32:41.912287+00:00", "trade", 8.27, 1325.0]
["2026-09-24T13:32:41.912362+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:32:41.912881+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:41.987117+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:32:42.289924+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:42.290275+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:42.367817+00:00", "trade", 8.27, 25.0]
["2026-09-24T13:32:42.384687+00:00", "trade", 8.27, 25.0]
["2026-09-24T13:32:42.535468+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:42.697450+00:00", "trade", 8.25, 5.0]
["2026-09-24T13:32:42.697453+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:32:42.697454+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:32:42.697468+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:32:42.697471+00:00", "trade", 8.25, 40.0]
["2026-09-24T13:32:42.697471+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:42.697499+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:42.697509+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697534+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697564+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697577+00:00", "trade", 8.25, 63.0]
["2026-09-24T13:32:42.697579+00:00", "trade", 8.25, 69.0]
["2026-09-24T13:32:42.697584+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697634+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697639+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697689+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697720+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697760+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:42.697766+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:32:42.697853+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:32:42.697865+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:32:42.697895+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697895+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697900+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.697973+00:00", "trade", 8.25, 29.0]
["2026-09-24T13:32:42.697973+00:00", "trade", 8.25, 27.0]
["2026-09-24T13:32:42.697995+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.698005+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.698010+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:42.698020+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:42.698075+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:42.698100+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:42.698160+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.698346+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.698391+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.698446+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.698762+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.704596+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.704846+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.705448+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.705924+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.706300+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.706480+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.729255+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.729540+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:42.729976+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.730232+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:42.730487+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.760369+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.760409+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.760434+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.760444+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.760679+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:32:42.760750+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.792911+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.792916+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.793092+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.793187+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:32:42.793317+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.793472+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.824812+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.824972+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.825068+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:32:42.825068+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.825193+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.860006+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.860026+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.860061+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.860307+00:00", "quote", 8.23, 8.27]
["2026-09-24T13:32:42.860382+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.867415+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.867490+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.867547+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.867817+00:00", "trade", 8.245, 63.0]
["2026-09-24T13:32:42.867829+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.867847+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.867880+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.868190+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.868199+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.868314+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.868353+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.868443+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.868458+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.868530+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.869327+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.869486+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.873600+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.873672+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:42.873690+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:42.873729+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:32:42.873751+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:32:42.873772+00:00", "trade", 8.23, 69.0]
["2026-09-24T13:32:42.873775+00:00", "trade", 8.23, 75.0]
["2026-09-24T13:32:42.873929+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:42.874275+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:42.874280+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:32:42.874289+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:32:42.877848+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.878282+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:42.879613+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.879643+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.882073+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.893967+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.906807+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.907148+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:42.907569+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.907679+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.907760+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.907825+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.908261+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.918756+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.947123+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.947173+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.947193+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.947459+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:42.947499+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.947674+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.979129+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.979190+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.979210+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.979470+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:42.979515+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.979686+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.980272+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.982462+00:00", "trade", 8.24, 37.0]
["2026-09-24T13:32:42.982468+00:00", "trade", 8.25, 24.0]
["2026-09-24T13:32:42.982608+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.982728+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.982748+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:42.982753+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.982878+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:42.991429+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:43.017852+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:43.017857+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:43.018162+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.018232+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:43.018438+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:43.020994+00:00", "quote", 8.21, 8.25]
["2026-09-24T13:32:43.045848+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.064312+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.095812+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.095907+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.096183+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.096614+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.096875+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.108071+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.136123+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.136218+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.136479+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.136915+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.139349+00:00", "trade", 8.235, 50.0]
["2026-09-24T13:32:43.163550+00:00", "trade", 8.2535, 60.0]
["2026-09-24T13:32:43.166796+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.167252+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.167327+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.167347+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.167748+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.203699+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.203864+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.203959+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.204080+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.234191+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.234367+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.234457+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.234472+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.234562+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.234748+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:32:43.272568+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.272618+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.272643+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.272884+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.272944+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.306995+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.307030+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.307065+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.307295+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.307366+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.328571+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.339452+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.339532+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.339708+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.339828+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.346093+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.346609+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.378169+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.378204+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.378234+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.378480+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.378545+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.410942+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.410987+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.411022+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.411273+00:00", "quote", 8.21, 8.27]
["2026-09-24T13:32:43.411318+00:00", "quote", 8.21, 8.26]
["2026-09-24T13:32:43.430133+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.430138+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.430233+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.430454+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.430524+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.430925+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.443866+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.444056+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.444086+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.444357+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.444362+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.444432+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.462179+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.462430+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.462841+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.477932+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.478132+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.478162+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.478248+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.478368+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.478488+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.498836+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.498997+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.499112+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.499518+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.524072+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.524297+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.524302+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.524407+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.524628+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.567365+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.567535+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.567625+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.567740+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.588129+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.588229+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.588635+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.622305+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.622350+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.622386+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.622636+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.622681+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.642754+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:43.642844+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.697384+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:43.784387+00:00", "trade", 8.265, 500.0]
["2026-09-24T13:32:43.784490+00:00", "trade", 8.27, 1500.0]
["2026-09-24T13:32:43.784577+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:32:43.784658+00:00", "trade", 8.27, 12990.0]
["2026-09-24T13:32:43.886559+00:00", "quote", 8.22, 8.27]
["2026-09-24T13:32:44.064462+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:32:44.064675+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:32:44.612468+00:00", "trade", 8.245, 1.0]
["2026-09-24T13:32:44.669069+00:00", "trade", 8.2617, 24.0]
["2026-09-24T13:32:44.669427+00:00", "trade", 8.2617, 1.0]
["2026-09-24T13:32:45.145367+00:00", "trade", 8.245, 400.0]
["2026-09-24T13:32:45.145430+00:00", "trade", 8.245, 200.0]
["2026-09-24T13:32:45.405354+00:00", "trade", 8.2578, 500.0]
["2026-09-24T13:32:45.772158+00:00", "trade", 8.231, 1.0]
["2026-09-24T13:32:46.037377+00:00", "trade", 8.2615, 15.0]
["2026-09-24T13:32:46.412181+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:47.707980+00:00", "trade", 8.2449, 79.0]
["2026-09-24T13:32:48.337850+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:32:48.450056+00:00", "trade", 8.2633, 100.0]
["2026-09-24T13:32:48.595933+00:00", "trade", 8.2424, 2000.0]
["2026-09-24T13:32:48.887622+00:00", "trade", 8.26, 359.0]
["2026-09-24T13:32:48.888127+00:00", "trade", 8.26, 91.0]
["2026-09-24T13:32:48.890903+00:00", "trade", 8.26, 450.0]
["2026-09-24T13:32:48.921170+00:00", "trade", 8.245, 200.0]
["2026-09-24T13:32:48.925627+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:32:48.925630+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:32:48.925630+00:00", "trade", 8.23, 74.0]
["2026-09-24T13:32:48.925632+00:00", "trade", 8.23, 69.0]
["2026-09-24T13:32:48.925635+00:00", "trade", 8.23, 63.0]
["2026-09-24T13:32:48.925635+00:00", "trade", 8.22, 48.0]
["2026-09-24T13:32:48.925639+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:48.925648+00:00", "trade", 8.23, 74.0]
["2026-09-24T13:32:48.925648+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:32:48.925649+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:48.925651+00:00", "trade", 8.23, 69.0]
["2026-09-24T13:32:48.925651+00:00", "trade", 8.23, 63.0]
["2026-09-24T13:32:48.925656+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:32:48.925656+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:32:48.925656+00:00", "trade", 8.22, 794.0]
["2026-09-24T13:32:48.925669+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:32:48.925686+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:32:48.925720+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.925831+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:32:48.925875+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.925876+00:00", "trade", 8.23, 76.0]
["2026-09-24T13:32:48.925879+00:00", "trade", 8.23, 82.0]
["2026-09-24T13:32:48.925879+00:00", "trade", 8.23, 67.0]
["2026-09-24T13:32:48.925882+00:00", "trade", 8.22, 88.0]
["2026-09-24T13:32:48.925897+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:32:48.925903+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:32:48.925975+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:32:48.925975+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926113+00:00", "trade", 8.23, 46.0]
["2026-09-24T13:32:48.926150+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926234+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:32:48.926236+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926281+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926316+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926336+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:32:48.926336+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926376+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926393+00:00", "trade", 8.23, 91.0]
["2026-09-24T13:32:48.926451+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926536+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:48.926568+00:00", "trade", 8.22, 11.0]
["2026-09-24T13:32:48.926587+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:48.926622+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:48.926647+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:48.926802+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:48.926827+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:48.929744+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:48.929769+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.929779+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.930085+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.933618+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.933919+00:00", "quote", 8.2, 8.24]
["2026-09-24T13:32:48.935152+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935172+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935180+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:32:48.935267+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935342+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935430+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:32:48.935438+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935458+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935463+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935473+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935588+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.935679+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:32:48.935984+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.936034+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.936305+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.936500+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936505+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936539+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:32:48.936580+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936585+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936610+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936651+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:32:48.936651+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936691+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.936701+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.936741+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936791+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936806+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936816+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936816+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936836+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936871+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936876+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.936936+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.937062+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.937144+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:32:48.943727+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.954372+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:32:48.954922+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:32:48.954928+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:32:48.954969+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.954970+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:32:48.954991+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:32:48.955004+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.955089+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.955089+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.955185+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:32:48.955185+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955187+00:00", "trade", 8.21, 212.0]
["2026-09-24T13:32:48.955187+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:32:48.955210+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955210+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955215+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955230+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955471+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955471+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955471+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955475+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955490+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:32:48.955531+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.955561+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.955581+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.955586+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.955601+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:32:48.955656+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.955671+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.955681+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.955686+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.982308+00:00", "trade", 8.22, 50.0]
["2026-09-24T13:32:48.985843+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.986163+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.986309+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.986579+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:48.987206+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:49.032870+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:49.925973+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:32:49.925976+00:00", "trade", 8.23, 69.0]
["2026-09-24T13:32:49.925976+00:00", "trade", 8.23, 63.0]
["2026-09-24T13:32:49.925976+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:32:49.925982+00:00", "trade", 8.23, 74.0]
["2026-09-24T13:32:49.926136+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926151+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926151+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926231+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926234+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:32:49.926237+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:32:49.926240+00:00", "trade", 8.23, 67.0]
["2026-09-24T13:32:49.926261+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926266+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926281+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926286+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926296+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:32:49.926517+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:49.926527+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:49.926682+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:49.926687+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:49.926712+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:49.926742+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:49.926777+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:49.927023+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.927048+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.927497+00:00", "trade", 8.23, 360.0]
["2026-09-24T13:32:49.927978+00:00", "trade", 8.24, 1400.0]
["2026-09-24T13:32:49.930126+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:49.930381+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.931298+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.933313+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.934421+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.963931+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.963956+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.964522+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.964818+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.964848+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.964998+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.984535+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.991406+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.998037+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:49.998423+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.066299+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:50.090765+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:50.092810+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:50.186862+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:50.189890+00:00", "trade", 8.2455, 3.0]
["2026-09-24T13:32:50.204724+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.204754+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.204784+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.211786+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.212036+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.214723+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:32:50.214928+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:50.214933+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.214968+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:50.214994+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:50.214999+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:50.222100+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:50.273327+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:50.273608+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.273934+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.277477+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.291345+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.562862+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:32:50.727955+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.839177+00:00", "trade", 8.2473, 986.0]
["2026-09-24T13:32:50.839262+00:00", "trade", 8.2473, 1.0]
["2026-09-24T13:32:50.840222+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:50.874593+00:00", "trade", 8.2499, 200.0]
["2026-09-24T13:32:51.144470+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:32:51.394046+00:00", "trade", 8.24, 35.0]
["2026-09-24T13:32:51.394076+00:00", "trade", 8.24, 35.0]
["2026-09-24T13:32:51.394082+00:00", "trade", 8.24, 35.0]
["2026-09-24T13:32:51.394353+00:00", "trade", 8.24, 35.0]
["2026-09-24T13:32:51.401418+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:51.401423+00:00", "trade", 8.24, 900.0]
["2026-09-24T13:32:51.401442+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.401448+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.401450+00:00", "trade", 8.24, 1400.0]
["2026-09-24T13:32:51.401453+00:00", "trade", 8.24, 1400.0]
["2026-09-24T13:32:51.401465+00:00", "trade", 8.24, 1400.0]
["2026-09-24T13:32:51.401726+00:00", "trade", 8.24, 1365.0]
["2026-09-24T13:32:51.401756+00:00", "trade", 8.24, 1400.0]
["2026-09-24T13:32:51.401817+00:00", "trade", 8.245, 1400.0]
["2026-09-24T13:32:51.402104+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.402555+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.402946+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.403879+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.504237+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:51.511088+00:00", "trade", 8.245, 1100.0]
["2026-09-24T13:32:52.941491+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:52.941494+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:52.941599+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:52.941609+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:52.941895+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:52.942055+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:52.945864+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:52.952124+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:52.963937+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:52.964032+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:53.005276+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:53.059254+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:53.434409+00:00", "trade", 8.26, 30.0]
["2026-09-24T13:32:53.578686+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:53.578741+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:53.938583+00:00", "trade", 8.26, 383.0]
["2026-09-24T13:32:54.053649+00:00", "trade", 8.26, 5.0]
["2026-09-24T13:32:54.068326+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.135972+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.169704+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:32:54.232473+00:00", "trade", 8.2699, 1000.0]
["2026-09-24T13:32:54.233318+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:32:54.233330+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:32:54.233345+00:00", "trade", 8.27, 398.0]
["2026-09-24T13:32:54.233390+00:00", "trade", 8.26, 73.0]
["2026-09-24T13:32:54.233396+00:00", "trade", 8.27, 102.0]
["2026-09-24T13:32:54.233399+00:00", "trade", 8.26, 73.0]
["2026-09-24T13:32:54.233411+00:00", "trade", 8.26, 20.0]
["2026-09-24T13:32:54.233480+00:00", "trade", 8.26, 75.0]
["2026-09-24T13:32:54.233489+00:00", "trade", 8.26, 75.0]
["2026-09-24T13:32:54.233492+00:00", "trade", 8.26, 75.0]
["2026-09-24T13:32:54.233642+00:00", "trade", 8.26, 75.0]
["2026-09-24T13:32:54.233661+00:00", "trade", 8.26, 82.0]
["2026-09-24T13:32:54.233664+00:00", "trade", 8.26, 67.0]
["2026-09-24T13:32:54.233865+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.233889+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:32:54.235409+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.268558+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.269039+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:54.269289+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.269891+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.321118+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:54.321604+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.373788+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.374064+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:54.374610+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.375212+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.450411+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.450491+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.451107+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:54.454124+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:54.591366+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:54.737844+00:00", "trade", 8.2648, 5.0]
["2026-09-24T13:32:54.760599+00:00", "trade", 8.2648, 1.0]
["2026-09-24T13:32:54.944988+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.945033+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.945058+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.945730+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:54.946261+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:55.376164+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:55.709192+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:32:55.754774+00:00", "trade", 8.2665, 1.0]
["2026-09-24T13:32:55.918475+00:00", "trade", 8.2699, 1000.0]
["2026-09-24T13:32:56.078591+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:32:56.078651+00:00", "trade", 8.26, 428.0]
["2026-09-24T13:32:56.078651+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.078681+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:32:56.078701+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.078772+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.078822+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.079042+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.079203+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.079213+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:56.079218+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.079243+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.079273+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.079538+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.083102+00:00", "trade", 8.25, 109.0]
["2026-09-24T13:32:56.083172+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.083197+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.083268+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:56.083268+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.083268+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:56.083270+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:56.083287+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083287+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083288+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:56.083292+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083292+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083297+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083322+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083503+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083523+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083648+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083658+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083663+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.083824+00:00", "trade", 8.24, 150.0]
["2026-09-24T13:32:56.083834+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:56.083834+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:56.083854+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:56.083869+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:56.083962+00:00", "trade", 8.24, 150.0]
["2026-09-24T13:32:56.083964+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.083964+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:56.083965+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:32:56.083979+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.083984+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.083984+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.083994+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.084310+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.084365+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.084370+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.084370+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.084555+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:56.084555+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:32:56.084575+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:56.084580+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:56.084605+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:56.085017+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:32:56.087262+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:56.106395+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:32:56.114767+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:32:56.115053+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.163363+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.163393+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.164410+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.164476+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.165212+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.181025+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.181210+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.181240+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.181441+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.189079+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.189615+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.189691+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.189721+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.189871+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.190477+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.191580+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.217131+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.217316+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.217682+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.217702+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.255111+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.255151+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.255181+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.255422+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.255663+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.279289+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.325464+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.466448+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:32:56.950890+00:00", "trade", 8.2499, 1000.0]
["2026-09-24T13:32:56.966161+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:32:56.966163+00:00", "trade", 8.25, 73.0]
["2026-09-24T13:32:56.966164+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:32:56.966166+00:00", "trade", 8.25, 63.0]
["2026-09-24T13:32:56.966169+00:00", "trade", 8.25, 69.0]
["2026-09-24T13:32:56.966194+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.966211+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:32:56.966214+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.966217+00:00", "trade", 8.25, 7.0]
["2026-09-24T13:32:56.966354+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:32:56.966354+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:32:56.966425+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:32:56.966431+00:00", "trade", 8.25, 82.0]
["2026-09-24T13:32:56.966431+00:00", "trade", 8.25, 74.0]
["2026-09-24T13:32:56.966434+00:00", "trade", 8.25, 67.0]
["2026-09-24T13:32:56.966695+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.966730+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.966750+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.966876+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:32:56.966936+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:56.975937+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:57.042601+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:57.046114+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:57.128455+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:57.491489+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:57.491951+00:00", "quote", 8.24, 8.27]
["2026-09-24T13:32:57.744211+00:00", "trade", 8.255, 6000.0]
["2026-09-24T13:32:57.958742+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:57.958807+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:57.958832+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:57.959528+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:57.959874+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.002075+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.002345+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.002709+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:32:58.002837+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.002998+00:00", "trade", 8.26, 65.0]
["2026-09-24T13:32:58.039404+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.039684+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.040160+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.147867+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.148153+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.148463+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.184539+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.184810+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.185321+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.263289+00:00", "trade", 8.26, 364.0]
["2026-09-24T13:32:58.264023+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.264314+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.264780+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.295841+00:00", "trade", 8.261, 203.0]
["2026-09-24T13:32:58.296571+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.296841+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.297338+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.331263+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.331529+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.332020+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.362985+00:00", "trade", 8.2562, 200.0]
["2026-09-24T13:32:58.363716+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.363966+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.364402+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.575039+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.575054+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:58.575715+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:58.580341+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:58.605451+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:58.683086+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:32:58.923327+00:00", "trade", 8.255, 10.0]
["2026-09-24T13:32:58.975021+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:32:58.975021+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.975041+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.975066+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:58.975286+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.975722+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.975767+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:58.987255+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.010757+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:32:59.025877+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.026388+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.063176+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.063436+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.063932+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.098069+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.098334+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.098825+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.136846+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.137107+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.137608+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.188474+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.188739+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.189236+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.245038+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.245299+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.245800+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.261319+00:00", "trade", 8.26, 33.0]
["2026-09-24T13:32:59.299949+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.300215+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.300711+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.343217+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.343468+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.343969+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.379035+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:32:59.379764+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.380020+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:32:59.380451+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:32:59.792002+00:00", "trade", 8.26, 250.0]
["2026-09-24T13:32:59.852860+00:00", "trade", 8.2699, 1000.0]
["2026-09-24T13:32:59.993650+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:00.208430+00:00", "trade", 8.2665, 100.0]
["2026-09-24T13:33:00.322543+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:00.436324+00:00", "trade", 8.26, 1000.0]
["2026-09-24T13:33:01.079327+00:00", "trade", 8.26, 4.0]
["2026-09-24T13:33:01.497653+00:00", "trade", 8.258, 10.0]
["2026-09-24T13:33:01.686986+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:01.687051+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:01.783732+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:01.799203+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:01.804220+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:01.873886+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:01.943025+00:00", "trade", 8.255, 121.0]
["2026-09-24T13:33:01.980199+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:02.516075+00:00", "trade", 8.2576, 1.0]
["2026-09-24T13:33:02.516087+00:00", "trade", 8.2576, 1.0]
["2026-09-24T13:33:02.525778+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:02.525779+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:02.525782+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:33:02.525863+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:02.525938+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:02.526139+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:02.526140+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:33:02.526209+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:02.526210+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:02.526555+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:02.526585+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:02.527537+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:02.527582+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:02.527813+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:02.529843+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:02.533431+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:02.980215+00:00", "trade", 8.27, 2000.0]
["2026-09-24T13:33:03.159459+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:33:03.322094+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:03.715531+00:00", "trade", 8.26, 2000.0]
["2026-09-24T13:33:04.453620+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:33:04.453888+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:33:04.817417+00:00", "trade", 8.2665, 100.0]
["2026-09-24T13:33:04.820556+00:00", "trade", 8.2665, 100.0]
["2026-09-24T13:33:04.820920+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:33:05.457707+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:05.653290+00:00", "trade", 8.26, 121.0]
["2026-09-24T13:33:05.667892+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:05.680282+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:33:06.002084+00:00", "trade", 8.26, 55.0]
["2026-09-24T13:33:06.014732+00:00", "trade", 8.26, 1700.0]
["2026-09-24T13:33:06.115352+00:00", "trade", 8.25, 2980.0]
["2026-09-24T13:33:06.309328+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:07.146302+00:00", "trade", 8.26, 1100.0]
["2026-09-24T13:33:07.260351+00:00", "trade", 8.2665, 100.0]
["2026-09-24T13:33:07.260998+00:00", "trade", 8.27, 697.0]
["2026-09-24T13:33:07.449052+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:07.449077+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:07.580866+00:00", "trade", 8.2565, 5.0]
["2026-09-24T13:33:07.605580+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:07.972308+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:08.076335+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:08.765238+00:00", "trade", 8.2565, 1.0]
["2026-09-24T13:33:08.868507+00:00", "trade", 8.26, 103.0]
["2026-09-24T13:33:09.712659+00:00", "trade", 8.27, 1000.0]
["2026-09-24T13:33:09.914141+00:00", "trade", 8.2699, 8984.0]
["2026-09-24T13:33:10.350260+00:00", "trade", 8.2699, 1.0]
["2026-09-24T13:33:10.775397+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:33:11.054471+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:33:11.380071+00:00", "trade", 8.2666, 6.0]
["2026-09-24T13:33:11.617549+00:00", "trade", 8.2635, 1.0]
["2026-09-24T13:33:11.692423+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:11.692668+00:00", "trade", 8.26, 103.0]
["2026-09-24T13:33:11.692674+00:00", "trade", 8.26, 475.0]
["2026-09-24T13:33:11.692677+00:00", "trade", 8.26, 473.0]
["2026-09-24T13:33:11.692677+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:11.693167+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:11.693438+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:11.743311+00:00", "trade", 8.26, 8.0]
["2026-09-24T13:33:11.992433+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:33:11.992911+00:00", "trade", 8.26, 90.0]
["2026-09-24T13:33:12.072944+00:00", "trade", 8.2643, 290.0]
["2026-09-24T13:33:12.145420+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:33:12.145420+00:00", "trade", 8.26, 19.0]
["2026-09-24T13:33:12.145435+00:00", "trade", 8.26, 186.0]
["2026-09-24T13:33:12.145447+00:00", "trade", 8.26, 174.0]
["2026-09-24T13:33:12.145606+00:00", "trade", 8.26, 162.0]
["2026-09-24T13:33:12.145606+00:00", "trade", 8.26, 90.0]
["2026-09-24T13:33:12.147263+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:12.154279+00:00", "trade", 8.25, 69.0]
["2026-09-24T13:33:12.155316+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:12.155755+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:12.357181+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:12.357286+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:12.357652+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:12.364072+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:12.457484+00:00", "trade", 8.265, 5000.0]
["2026-09-24T13:33:12.997765+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:12.997772+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:12.997775+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:33:12.997775+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:12.997800+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:12.998021+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:12.998036+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:12.998041+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:12.998046+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:12.998081+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:12.998096+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:12.998186+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:12.998582+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:33:12.998893+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:33:12.999144+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:12.999149+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:12.999169+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:12.999620+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.001449+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.002417+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003287+00:00", "trade", 8.29, 130.0]
["2026-09-24T13:33:13.003344+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003347+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.003353+00:00", "trade", 8.29, 3000.0]
["2026-09-24T13:33:13.003369+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003374+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003384+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003414+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003428+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.003429+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003439+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003830+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003835+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003840+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.003840+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003850+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003860+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003885+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003885+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003888+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.003900+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003940+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003943+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.003945+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.003955+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.003985+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.003990+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004000+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.004030+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.004035+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004035+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004036+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004041+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004050+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:13.004084+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004085+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004090+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004095+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:13.004135+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004135+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004151+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:13.004186+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004186+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004192+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004201+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:13.004228+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004231+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004241+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:13.004246+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004246+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004246+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004297+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004341+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004366+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004381+00:00", "trade", 8.29, 1400.0]
["2026-09-24T13:33:13.004401+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.004426+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004426+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004446+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.004450+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004451+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004461+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.004471+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004471+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004476+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004486+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:33:13.004486+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004490+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.004506+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004517+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004546+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004572+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004667+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004682+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004742+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.004827+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004892+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.004932+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.005018+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.005253+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.005263+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:33:13.005304+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.005305+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.005308+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:13.005407+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:13.005599+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.005654+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.006047+00:00", "trade", 8.2925, 200.0]
["2026-09-24T13:33:13.006070+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.006185+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.006271+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.006296+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.006381+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:13.006631+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.008571+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.009689+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.009754+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.009944+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.039540+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.039570+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.106574+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:13.264771+00:00", "trade", 8.29, 362.0]
["2026-09-24T13:33:13.408478+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:14.411786+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:33:15.321432+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:15.321532+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:15.321587+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:33:15.321587+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:15.321589+00:00", "trade", 8.3, 1000.0]
["2026-09-24T13:33:15.321589+00:00", "trade", 8.3, 14.0]
["2026-09-24T13:33:15.321601+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:33:15.321918+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:15.322055+00:00", "trade", 8.3, 57.0]
["2026-09-24T13:33:15.322138+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:33:15.322139+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:33:15.322139+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:33:15.322419+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:33:15.322506+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:33:15.322559+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:15.322604+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:15.322608+00:00", "trade", 8.3, 928.0]
["2026-09-24T13:33:15.324290+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:33:15.325258+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:33:15.325516+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.325516+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.325516+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.325521+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.325546+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.325862+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:15.325889+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.325892+00:00", "trade", 8.32, 1399.0]
["2026-09-24T13:33:15.325910+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326001+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326007+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326025+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326055+00:00", "trade", 8.32, 1399.0]
["2026-09-24T13:33:15.326064+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326067+00:00", "trade", 8.32, 1300.0]
["2026-09-24T13:33:15.326070+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326070+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:15.326073+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:15.326073+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:33:15.326198+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.326217+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:33:15.326539+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.326581+00:00", "trade", 8.32, 388.0]
["2026-09-24T13:33:15.326611+00:00", "trade", 8.32, 1012.0]
["2026-09-24T13:33:15.326704+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.336903+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.343795+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.343797+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:33:15.344291+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.344296+00:00", "trade", 8.33, 20.0]
["2026-09-24T13:33:15.344296+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:15.344316+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:15.344321+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:15.344346+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:15.344346+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:15.344356+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:15.344487+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.344667+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.344697+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:15.344722+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:15.344807+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:33:15.347231+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:33:15.347930+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.348030+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:33:15.348441+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.349298+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:33:15.349448+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.350265+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:33:15.350421+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.350766+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:33:15.351112+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.351198+00:00", "trade", 8.34, 513.0]
["2026-09-24T13:33:15.351198+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.351198+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.351201+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:33:15.351203+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351204+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:33:15.351218+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351228+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351283+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351318+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351498+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:33:15.351624+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:33:15.351674+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351774+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.351884+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.351894+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.351984+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.351986+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:33:15.351988+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:33:15.351999+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.352000+00:00", "trade", 8.35, 82.0]
["2026-09-24T13:33:15.352000+00:00", "trade", 8.35, 18.0]
["2026-09-24T13:33:15.352010+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.352014+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.352065+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.352270+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352280+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352465+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352465+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352536+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352561+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352591+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352614+00:00", "trade", 8.349, 9300.0]
["2026-09-24T13:33:15.352746+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.352803+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:33:15.352815+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:33:15.352922+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.353002+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:33:15.353002+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:33:15.353002+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.353002+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.353002+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:33:15.353007+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353008+00:00", "trade", 8.34, 387.0]
["2026-09-24T13:33:15.353022+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353027+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353032+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353032+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353042+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353047+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353057+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353067+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353067+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353132+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353172+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:15.353262+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.353323+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.355014+00:00", "trade", 8.33, 26.0]
["2026-09-24T13:33:15.355017+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:15.355017+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.355017+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:15.355020+00:00", "trade", 8.33, 74.0]
["2026-09-24T13:33:15.355027+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:15.355037+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:15.355047+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:15.355057+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:15.355062+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.355067+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.355087+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.355092+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.361260+00:00", "trade", 8.33, 19.0]
["2026-09-24T13:33:15.361912+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:15.362011+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:33:15.362011+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:33:15.362073+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.363043+00:00", "trade", 8.329, 700.0]
["2026-09-24T13:33:15.374395+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:33:15.388321+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.429318+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.509785+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:15.509875+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:15.510341+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:15.542478+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:15.580000+00:00", "trade", 8.3303, 2.0]
["2026-09-24T13:33:15.625222+00:00", "trade", 8.325, 361.0]
["2026-09-24T13:33:15.664243+00:00", "trade", 8.35, 4900.0]
["2026-09-24T13:33:15.820815+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:15.835636+00:00", "trade", 8.325, 7.0]
["2026-09-24T13:33:15.872816+00:00", "trade", 8.325, 99.0]
["2026-09-24T13:33:16.158947+00:00", "trade", 8.3356, 111.0]
["2026-09-24T13:33:16.178494+00:00", "trade", 8.3356, 1.0]
["2026-09-24T13:33:16.429667+00:00", "trade", 8.325, 500.0]
["2026-09-24T13:33:16.908950+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:17.406936+00:00", "trade", 8.325, 2008.0]
["2026-09-24T13:33:17.458403+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:17.458404+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:33:17.458458+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:17.458514+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:17.458654+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:17.458705+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:33:17.458710+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:33:17.458724+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:17.458724+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:17.458754+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:17.458789+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458797+00:00", "trade", 8.31, 13.0]
["2026-09-24T13:33:17.458797+00:00", "trade", 8.31, 83.0]
["2026-09-24T13:33:17.458799+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458803+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:33:17.458818+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:33:17.458819+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458845+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458845+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458873+00:00", "trade", 8.31, 73.0]
["2026-09-24T13:33:17.458876+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:33:17.458879+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:33:17.458879+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:33:17.458880+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458882+00:00", "trade", 8.3, 27.0]
["2026-09-24T13:33:17.458890+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458895+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458900+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458900+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458900+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458910+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458910+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.458950+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:17.459055+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:33:17.459175+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:33:17.459195+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:17.459326+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:17.459356+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:33:17.459381+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:33:17.459386+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:33:17.459396+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:33:17.459451+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:33:17.459631+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:33:17.459796+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:17.459805+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:33:17.459807+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:33:17.459877+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:33:17.460343+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460348+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460358+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460363+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460368+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460373+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460418+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460423+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.460433+00:00", "trade", 8.29, 82.0]
["2026-09-24T13:33:17.460848+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:33:17.461506+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.461763+00:00", "trade", 8.29, 82.0]
["2026-09-24T13:33:17.467410+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.468423+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:33:17.468426+00:00", "trade", 8.27, 81.0]
["2026-09-24T13:33:17.468683+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.468683+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.468686+00:00", "trade", 8.29, 36.0]
["2026-09-24T13:33:17.468686+00:00", "trade", 8.29, 46.0]
["2026-09-24T13:33:17.468688+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.468703+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.468994+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.469004+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.479669+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.481411+00:00", "trade", 8.29, 154.0]
["2026-09-24T13:33:17.481411+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:33:17.491277+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.491302+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.496539+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.562461+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.572530+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.600908+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.730121+00:00", "trade", 8.2701, 500.0]
["2026-09-24T13:33:17.792815+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:17.846444+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:33:17.847722+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:33:18.430660+00:00", "trade", 8.2954, 100.0]
["2026-09-24T13:33:18.897524+00:00", "trade", 8.2999, 100.0]
["2026-09-24T13:33:19.263438+00:00", "trade", 8.285, 250.0]
["2026-09-24T13:33:19.283385+00:00", "trade", 8.285, 250.0]
["2026-09-24T13:33:19.712882+00:00", "trade", 8.285, 172.0]
["2026-09-24T13:33:20.186705+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:20.188506+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:33:20.188507+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:20.188673+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.189074+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.189324+00:00", "trade", 8.28, 23.0]
["2026-09-24T13:33:20.190154+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:33:20.199107+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.218714+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.219812+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.220168+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.230397+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.230427+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.236506+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.257206+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.309105+00:00", "trade", 8.2983, 1190.0]
["2026-09-24T13:33:20.592053+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.592474+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:20.694512+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:33:21.191544+00:00", "trade", 8.26, 23.0]
["2026-09-24T13:33:21.191590+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:21.191610+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:33:21.191625+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:21.191630+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:21.191682+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191685+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:21.191688+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191688+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191692+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:33:21.191692+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:33:21.191695+00:00", "trade", 8.26, 29.0]
["2026-09-24T13:33:21.191695+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:21.191697+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:33:21.191700+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.191701+00:00", "trade", 8.26, 193.0]
["2026-09-24T13:33:21.191701+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:33:21.191725+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.191730+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.191740+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.191754+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191764+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191796+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191799+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.191835+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.191866+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:33:21.192001+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192006+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192011+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192016+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192021+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192036+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192046+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192046+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192056+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192056+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:33:21.192066+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192091+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192136+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192211+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192231+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192251+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192251+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192256+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192276+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192287+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192297+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192332+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:21.192425+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:33:21.192427+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:21.192427+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:21.192428+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:33:21.192432+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:21.192440+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:33:21.192442+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:21.192447+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:21.192452+00:00", "trade", 8.25, 179.0]
["2026-09-24T13:33:21.192457+00:00", "trade", 8.25, 500.0]
["2026-09-24T13:33:21.192457+00:00", "trade", 8.25, 500.0]
["2026-09-24T13:33:21.192457+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:21.192461+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:33:21.192461+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:21.192461+00:00", "trade", 8.25, 5500.0]
["2026-09-24T13:33:21.192462+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192563+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192599+00:00", "trade", 8.25, 2.0]
["2026-09-24T13:33:21.192632+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:33:21.192635+00:00", "trade", 8.25, 1279.0]
["2026-09-24T13:33:21.192687+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192708+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192708+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192718+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192718+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192722+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192733+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192738+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192738+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192748+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192753+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192968+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192983+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.192983+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.193004+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.193008+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.193018+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.193048+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.193179+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:21.193204+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:21.193219+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:21.197780+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:21.197780+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:21.197781+00:00", "trade", 8.25, 174.0]
["2026-09-24T13:33:21.197784+00:00", "trade", 8.25, 387.0]
["2026-09-24T13:33:21.197785+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.197787+00:00", "trade", 8.25, 117.0]
["2026-09-24T13:33:21.197793+00:00", "trade", 8.25, 82.0]
["2026-09-24T13:33:21.197810+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.197830+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.197870+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.198256+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.198356+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.198466+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.199161+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:21.199724+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.199759+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.199784+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.201819+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.203303+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.214043+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:21.214703+00:00", "trade", 8.24, 95.0]
["2026-09-24T13:33:21.214703+00:00", "trade", 8.24, 30.0]
["2026-09-24T13:33:21.214705+00:00", "trade", 8.24, 275.0]
["2026-09-24T13:33:21.214705+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.214775+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.214850+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.215266+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.216053+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.222463+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.222602+00:00", "trade", 8.25, 19.0]
["2026-09-24T13:33:21.228057+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.228087+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.248044+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.248235+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.248623+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:21.253617+00:00", "trade", 8.2561, 9.0]
["2026-09-24T13:33:21.292009+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:21.297838+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:33:21.298625+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:33:21.298815+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:33:21.298920+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.299239+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:21.299406+00:00", "quote", 8.23, 8.26]
["2026-09-24T13:33:21.299442+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.299516+00:00", "trade", 8.24, 293.0]
["2026-09-24T13:33:21.300204+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:33:21.303169+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:21.303176+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.308784+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.319424+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.319424+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.383680+00:00", "trade", 8.24, 868.0]
["2026-09-24T13:33:21.402938+00:00", "trade", 8.24, 32.0]
["2026-09-24T13:33:21.403524+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:21.789286+00:00", "trade", 8.233, 1.0]
["2026-09-24T13:33:21.795077+00:00", "trade", 8.24, 36.0]
["2026-09-24T13:33:22.095044+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:33:22.271997+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:22.352448+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:22.753534+00:00", "trade", 8.24, 2000.0]
["2026-09-24T13:33:22.775345+00:00", "trade", 8.247, 32.0]
["2026-09-24T13:33:22.776355+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:33:22.776470+00:00", "trade", 8.22, 45.0]
["2026-09-24T13:33:22.776674+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:33:22.776939+00:00", "trade", 8.22, 255.0]
["2026-09-24T13:33:22.777525+00:00", "quote", 8.22, 8.26]
["2026-09-24T13:33:22.777528+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:33:22.777590+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:22.777891+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:22.778373+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:33:22.881564+00:00", "trade", 8.23, 2000.0]
["2026-09-24T13:33:23.113129+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:23.113174+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:23.113229+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:23.113926+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:23.114888+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:23.123885+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:33:23.131738+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:33:23.154605+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:33:23.154626+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:33:23.158751+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:23.158808+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.158833+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.158908+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:33:23.158918+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.158928+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.158938+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.158948+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.158948+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159128+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159299+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159299+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159304+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159314+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159439+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:33:23.159455+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:23.159459+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.159630+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.159635+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.159635+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.159650+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.159660+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.159665+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:23.159690+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:23.159695+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:23.159715+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:23.159876+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:33:23.160281+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:23.160311+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.160752+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.161514+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.161770+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.163754+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.169227+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.195625+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:23.195685+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:33:23.196182+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:33:23.228920+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:33:23.327519+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:33:23.747120+00:00", "trade", 8.2129, 1.0]
["2026-09-24T13:33:23.919120+00:00", "trade", 8.235, 33.0]
["2026-09-24T13:33:23.923703+00:00", "trade", 8.235, 1.0]
["2026-09-24T13:33:25.673364+00:00", "trade", 8.235, 33.0]
["2026-09-24T13:33:25.943642+00:00", "trade", 8.245, 27.0]
["2026-09-24T13:33:25.944005+00:00", "trade", 8.245, 1.0]
["2026-09-24T13:33:26.107282+00:00", "trade", 8.235, 225.0]
["2026-09-24T13:33:26.229586+00:00", "trade", 8.2461, 120.0]
["2026-09-24T13:33:26.230540+00:00", "trade", 8.2436, 1.0]
["2026-09-24T13:33:26.230921+00:00", "trade", 8.246, 1.0]
["2026-09-24T13:33:27.306026+00:00", "trade", 8.25, 2000.0]
["2026-09-24T13:33:27.306059+00:00", "trade", 8.25, 189.0]
["2026-09-24T13:33:27.629442+00:00", "trade", 8.2403, 1.0]
["2026-09-24T13:33:28.049215+00:00", "trade", 8.24, 51.0]
["2026-09-24T13:33:29.149669+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:29.149672+00:00", "trade", 8.25, 63.0]
["2026-09-24T13:33:29.149678+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:33:29.149681+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:33:29.149681+00:00", "trade", 8.25, 63.0]
["2026-09-24T13:33:29.149741+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:33:29.149744+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:29.149748+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:33:29.149779+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:29.149779+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:33:29.149784+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149793+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:33:29.149874+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149884+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149909+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149929+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149946+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:29.149949+00:00", "trade", 8.25, 26.0]
["2026-09-24T13:33:29.149952+00:00", "trade", 8.25, 73.0]
["2026-09-24T13:33:29.149969+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149969+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149989+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149989+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.149991+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:29.149991+00:00", "trade", 8.24, 692.0]
["2026-09-24T13:33:29.149994+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150014+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150024+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:29.150034+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150044+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150044+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150048+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:29.150064+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150064+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150066+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:29.150069+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150074+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150078+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:29.150079+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150085+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150088+00:00", "trade", 8.24, 592.0]
["2026-09-24T13:33:29.150089+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:33:29.150089+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150090+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:33:29.150119+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150120+00:00", "trade", 8.25, 19.0]
["2026-09-24T13:33:29.150169+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150195+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150200+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150220+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150235+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:29.150235+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150259+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:29.150265+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:33:29.150275+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150320+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150360+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:33:29.150375+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:29.150376+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:33:29.150440+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:33:29.150535+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:29.150540+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:29.150751+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:29.150773+00:00", "trade", 8.25, 46.0]
["2026-09-24T13:33:29.151382+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:29.154710+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:29.158945+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:33:29.159476+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:33:29.159491+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:33:29.159641+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:33:29.159653+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.159656+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:33:29.159888+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.159900+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:33:29.159903+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.160018+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.160023+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.160038+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.160053+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.160058+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:33:29.160083+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.160153+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.160153+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.160178+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.160219+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160219+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160248+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160409+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160439+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160629+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160810+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.160886+00:00", "trade", 8.27, 1400.0]
["2026-09-24T13:33:29.160913+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:33:29.164078+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.164078+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.164108+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:33:29.169432+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:29.172457+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:29.200148+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:29.200334+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:29.200359+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:29.200760+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:33:29.200900+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:29.201121+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:29.207337+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:33:29.208563+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.208599+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.241462+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.241467+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.241737+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.241773+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.272721+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:33:29.273939+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:33:29.453013+00:00", "trade", 8.27, 364.0]
["2026-09-24T13:33:29.525939+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:33:29.993677+00:00", "quote", 8.25, 8.29]
["2026-09-24T13:33:30.146200+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:30.146286+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:30.150897+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:33:30.150908+00:00", "trade", 8.28, 69.0]
["2026-09-24T13:33:30.150947+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:30.150984+00:00", "trade", 8.28, 73.0]
["2026-09-24T13:33:30.150987+00:00", "trade", 8.28, 73.0]
["2026-09-24T13:33:30.150987+00:00", "trade", 8.28, 73.0]
["2026-09-24T13:33:30.150987+00:00", "trade", 8.28, 19.0]
["2026-09-24T13:33:30.150990+00:00", "trade", 8.28, 19.0]
["2026-09-24T13:33:30.150993+00:00", "trade", 8.28, 19.0]
["2026-09-24T13:33:30.151032+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:33:30.153628+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.153643+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.153643+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.153648+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.153939+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.154951+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.258498+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:33:30.411623+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:33:30.607052+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:33:30.607123+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:33:30.607138+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:33:30.607684+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:33:30.607709+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:33:30.608100+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:33:30.608285+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:33:30.622088+00:00", "quote", 8.27, 8.32]
["2026-09-24T13:33:30.772903+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:33:30.947493+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:33:31.026837+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:33:32.369250+00:00", "trade", 8.29, 203.0]
["2026-09-24T13:33:32.763290+00:00", "trade", 8.31, 722.0]
["2026-09-24T13:33:32.763648+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:33:32.995416+00:00", "trade", 8.3053, 250.0]
["2026-09-24T13:33:33.860731+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:33:34.279358+00:00", "trade", 8.297, 10.0]
["2026-09-24T13:33:34.866262+00:00", "trade", 8.3, 350.0]
["2026-09-24T13:33:34.879722+00:00", "trade", 8.3, 350.0]
["2026-09-24T13:33:35.471239+00:00", "trade", 8.3081, 500.0]
["2026-09-24T13:33:35.471320+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:33:35.471376+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:33:35.471381+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:33:35.471472+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:33:35.475376+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:33:35.475927+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:33:35.487378+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:33:35.487394+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:35.487409+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:35.487409+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:35.487418+00:00", "trade", 8.31, 39.0]
["2026-09-24T13:33:35.487430+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:33:35.487478+00:00", "trade", 8.31, 119.0]
["2026-09-24T13:33:35.487505+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:35.487530+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:35.487540+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:33:35.487547+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:33:35.487751+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:33:35.487772+00:00", "trade", 8.31, 1200.0]
["2026-09-24T13:33:35.487790+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:33:35.487790+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:33:35.487800+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:33:35.487826+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:35.487936+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:35.487986+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.487991+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.488106+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.488111+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.488156+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.488206+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.488257+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:35.488261+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:35.488581+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:33:35.488593+00:00", "trade", 8.32, 82.0]
["2026-09-24T13:33:35.488652+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:35.488743+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.488744+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:35.488813+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.489304+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.489860+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.491534+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.495348+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.497654+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.497684+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.498882+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:35.499157+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.499183+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.499213+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.500230+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.500260+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.500731+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.500761+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.501197+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.501227+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.501608+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.501668+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.501693+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.502165+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:35.595331+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:37.346324+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:37.637650+00:00", "trade", 8.332, 2.0]
["2026-09-24T13:33:38.111765+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:33:38.147294+00:00", "trade", 8.32, 120.0]
["2026-09-24T13:33:38.634875+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:33:38.873544+00:00", "trade", 8.32, 26.0]
["2026-09-24T13:33:38.967323+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:38.985567+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:39.011017+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:39.011022+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:39.011388+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:39.223944+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:39.354975+00:00", "trade", 8.32, 5.0]
["2026-09-24T13:33:39.389103+00:00", "trade", 8.325, 700.0]
["2026-09-24T13:33:39.392637+00:00", "trade", 8.3175, 1650.0]
["2026-09-24T13:33:39.410622+00:00", "trade", 8.3175, 1.0]
["2026-09-24T13:33:39.566192+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:33:39.566312+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:33:39.566682+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:33:39.573081+00:00", "trade", 8.325, 1000.0]
["2026-09-24T13:33:39.578783+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:39.584953+00:00", "trade", 8.31, 1700.0]
["2026-09-24T13:33:39.585293+00:00", "trade", 8.31, 6600.0]
["2026-09-24T13:33:39.586884+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:33:39.652431+00:00", "trade", 8.3303, 2.0]
["2026-09-24T13:33:39.653616+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:33:39.724618+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:39.725324+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:41.404025+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:33:41.781045+00:00", "trade", 8.3358, 100.0]
["2026-09-24T13:33:42.159646+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:33:42.863201+00:00", "trade", 8.325, 116.0]
["2026-09-24T13:33:43.329467+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:43.343907+00:00", "trade", 8.325, 10.0]
["2026-09-24T13:33:44.030721+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:44.567736+00:00", "trade", 8.3399, 1000.0]
["2026-09-24T13:33:44.753672+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:45.300650+00:00", "trade", 8.3335, 1.0]
["2026-09-24T13:33:46.374668+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:33:46.549592+00:00", "trade", 8.3347, 50.0]
["2026-09-24T13:33:46.573688+00:00", "trade", 8.334, 50.0]
["2026-09-24T13:33:46.619800+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:46.674003+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:46.674023+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:46.674108+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:46.677617+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:46.677874+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:46.677877+00:00", "quote", 8.3, 8.34]
["2026-09-24T13:33:46.737038+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:33:46.737113+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:33:46.848528+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:33:47.002476+00:00", "trade", 8.3214, 500.0]
["2026-09-24T13:33:47.264820+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:33:47.486027+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:33:47.737570+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:33:47.743542+00:00", "trade", 8.3247, 14.0]
["2026-09-24T13:33:48.041314+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:33:48.296670+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:33:48.296671+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:33:48.296673+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:48.296676+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:48.297072+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.297094+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:48.297202+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.297237+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.297247+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.297357+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.299788+00:00", "trade", 8.33, 102.0]
["2026-09-24T13:33:48.299797+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:48.299843+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.299853+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.299858+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.300365+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.304399+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.304449+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.305101+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.307852+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.310679+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.311160+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.311621+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.312102+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.312253+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.312318+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.312934+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:33:48.313335+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:33:48.319856+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:48.320031+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:48.320036+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:48.613760+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:48.975713+00:00", "trade", 8.325, 1400.0]
["2026-09-24T13:33:48.975716+00:00", "trade", 8.325, 1400.0]
["2026-09-24T13:33:49.043401+00:00", "trade", 8.325, 16.0]
["2026-09-24T13:33:49.051361+00:00", "trade", 8.325, 1400.0]
["2026-09-24T13:33:49.121623+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:33:49.332662+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:49.638370+00:00", "trade", 8.325, 12500.0]
["2026-09-24T13:33:49.638440+00:00", "trade", 8.34, 12500.0]
["2026-09-24T13:33:49.638491+00:00", "trade", 8.325, 1400.0]
["2026-09-24T13:33:49.638578+00:00", "trade", 8.325, 1400.0]
["2026-09-24T13:33:49.638581+00:00", "trade", 8.325, 1400.0]
["2026-09-24T13:33:49.639062+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:33:49.639459+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:33:50.340757+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:51.069270+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:51.156537+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:33:51.204817+00:00", "trade", 8.3225, 600.0]
["2026-09-24T13:33:51.236741+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:51.295703+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:33:51.296767+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:33:51.308158+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:33:51.613039+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:33:52.058468+00:00", "trade", 8.325, 20.0]
["2026-09-24T13:33:52.379260+00:00", "trade", 8.3145, 100.0]
["2026-09-24T13:33:52.707714+00:00", "trade", 8.325, 250.0]
["2026-09-24T13:33:52.712453+00:00", "trade", 8.325, 400.0]
["2026-09-24T13:33:53.341857+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:33:53.686706+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:33:55.020957+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.020967+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:55.021017+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.021018+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:55.021060+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:55.021569+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:55.024741+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.024744+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:55.024891+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:55.024997+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:55.025117+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:33:55.025353+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:55.026136+00:00", "trade", 8.32, 2.0]
["2026-09-24T13:33:55.027122+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:33:55.027122+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.027123+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:33:55.027126+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:33:55.027172+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.027262+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.027668+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.027728+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.027813+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.027854+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.027889+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.031011+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.031036+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.067262+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.069332+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.069558+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.078033+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.078437+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:33:55.078439+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:33:55.078440+00:00", "trade", 8.34, 47.0]
["2026-09-24T13:33:55.078474+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.078494+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.078497+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:33:55.078514+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.078760+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.078985+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.078990+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.079000+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.079017+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:33:55.079035+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:33:55.079068+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:33:55.079071+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:55.079071+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:33:55.079096+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.079396+00:00", "trade", 8.34, 17.0]
["2026-09-24T13:33:55.079634+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:33:55.079940+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:33:55.079947+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:33:55.083070+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.083381+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.083696+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.086453+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.090392+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.094502+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.094507+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:33:55.094507+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:33:55.094537+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:33:55.094555+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:33:55.094561+00:00", "trade", 8.36, 1.0]
["2026-09-24T13:33:55.094570+00:00", "trade", 8.36, 19.0]
["2026-09-24T13:33:55.094587+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:33:55.094636+00:00", "trade", 8.36, 50.0]
["2026-09-24T13:33:55.094638+00:00", "quote", 8.34, 8.37]
["2026-09-24T13:33:55.094683+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:33:55.094778+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:33:55.094813+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:33:55.094952+00:00", "trade", 8.37, 150.0]
["2026-09-24T13:33:55.094964+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:33:55.095515+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.095533+00:00", "trade", 8.37, 750.0]
["2026-09-24T13:33:55.095595+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.095978+00:00", "trade", 8.38, 36.0]
["2026-09-24T13:33:55.096231+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.096231+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.096246+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.096248+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:33:55.096248+00:00", "trade", 8.38, 94.0]
["2026-09-24T13:33:55.096261+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.096442+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.096487+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.096609+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:33:55.096738+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:33:55.096907+00:00", "trade", 8.37, 37.0]
["2026-09-24T13:33:55.096907+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:33:55.096910+00:00", "trade", 8.37, 37.0]
["2026-09-24T13:33:55.096914+00:00", "trade", 8.37, 1400.0]
["2026-09-24T13:33:55.096916+00:00", "trade", 8.37, 37.0]
["2026-09-24T13:33:55.096916+00:00", "trade", 8.37, 1400.0]
["2026-09-24T13:33:55.096919+00:00", "trade", 8.37, 63.0]
["2026-09-24T13:33:55.096928+00:00", "trade", 8.37, 60.0]
["2026-09-24T13:33:55.096973+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.097072+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:33:55.097072+00:00", "trade", 8.37, 1300.0]
["2026-09-24T13:33:55.097484+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.097559+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.097685+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.097735+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.097752+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:33:55.097885+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.098021+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.104982+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.130418+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.138553+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:33:55.206729+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.206744+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:33:55.207010+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:55.306136+00:00", "trade", 8.365, 13.0]
["2026-09-24T13:33:55.341816+00:00", "trade", 8.365, 360.0]
["2026-09-24T13:33:55.347294+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:55.347524+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:55.357418+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:56.008327+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:56.148401+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:56.149128+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:56.497743+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:33:56.967251+00:00", "trade", 8.365, 3.0]
["2026-09-24T13:33:57.008888+00:00", "trade", 8.365, 34.0]
["2026-09-24T13:33:57.016138+00:00", "trade", 8.365, 1.0]
["2026-09-24T13:33:57.341486+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:57.853289+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:57.853304+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:57.853572+00:00", "trade", 8.365, 600.0]
["2026-09-24T13:33:57.853918+00:00", "trade", 8.365, 300.0]
["2026-09-24T13:33:57.944734+00:00", "trade", 8.365, 600.0]
["2026-09-24T13:33:57.974661+00:00", "trade", 8.365, 357.0]
["2026-09-24T13:33:57.998575+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:58.864867+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:58.870340+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:58.874851+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:59.022467+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:59.159033+00:00", "trade", 8.3517, 300.0]
["2026-09-24T13:33:59.484542+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:59.588505+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:33:59.643676+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:33:59.993694+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:34:00.331711+00:00", "trade", 8.365, 46.0]
["2026-09-24T13:34:00.399315+00:00", "trade", 8.3762, 448.0]
["2026-09-24T13:34:00.399721+00:00", "trade", 8.3762, 1.0]
["2026-09-24T13:34:00.408162+00:00", "trade", 8.365, 800.0]
["2026-09-24T13:34:00.408279+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:34:00.611807+00:00", "trade", 8.365, 500.0]
["2026-09-24T13:34:01.124852+00:00", "trade", 8.365, 1.0]
["2026-09-24T13:34:01.466862+00:00", "trade", 8.3766, 1.0]
["2026-09-24T13:34:02.102139+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:34:02.139247+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:34:02.377990+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:34:02.378055+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:34:02.611886+00:00", "trade", 8.365, 3.0]
["2026-09-24T13:34:02.659146+00:00", "trade", 8.365, 40.0]
["2026-09-24T13:34:02.793647+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:34:03.014340+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:34:03.151277+00:00", "trade", 8.3565, 1.0]
["2026-09-24T13:34:03.549717+00:00", "trade", 8.36, 60.0]
["2026-09-24T13:34:03.549717+00:00", "trade", 8.36, 403.0]
["2026-09-24T13:34:03.549719+00:00", "quote", 8.35, 8.38]
["2026-09-24T13:34:03.549720+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:34:03.549720+00:00", "trade", 8.36, 403.0]
["2026-09-24T13:34:03.549725+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:34:03.549725+00:00", "trade", 8.35, 10.0]
["2026-09-24T13:34:03.549729+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:34:03.549729+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:34:03.549799+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:34:03.549874+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:34:03.550000+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:34:03.550029+00:00", "trade", 8.36, 60.0]
["2026-09-24T13:34:03.550035+00:00", "trade", 8.36, 60.0]
["2026-09-24T13:34:03.550035+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:34:03.550145+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550150+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550205+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550206+00:00", "trade", 8.36, 60.0]
["2026-09-24T13:34:03.550206+00:00", "trade", 8.35, 4.0]
["2026-09-24T13:34:03.550209+00:00", "trade", 8.35, 16.0]
["2026-09-24T13:34:03.550215+00:00", "trade", 8.35, 20.0]
["2026-09-24T13:34:03.550243+00:00", "trade", 8.35, 20.0]
["2026-09-24T13:34:03.550265+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550276+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550280+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550280+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550305+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550355+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:34:03.550375+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:34:03.550466+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:34:03.550561+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:34:03.550586+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.550586+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.550586+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.550596+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.550611+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.552269+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:34:03.553638+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.553718+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.554109+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.554612+00:00", "trade", 8.34, 5.0]
["2026-09-24T13:34:03.554612+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:34:03.555032+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:34:03.555122+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555123+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:34:03.555142+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555142+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555142+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555152+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555152+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555157+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555222+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:34:03.555227+00:00", "quote", 8.31, 8.35]
["2026-09-24T13:34:03.555337+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:03.555342+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:03.555367+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:03.555384+00:00", "trade", 8.34, 60.0]
["2026-09-24T13:34:03.555939+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:34:03.556099+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:03.560984+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:34:03.577968+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:34:03.587780+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:03.673767+00:00", "trade", 8.325, 6.0]
["2026-09-24T13:34:03.794692+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:03.987928+00:00", "trade", 8.3332, 1080.0]
["2026-09-24T13:34:04.001734+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:34:04.143266+00:00", "trade", 8.34, 2000.0]
["2026-09-24T13:34:04.763038+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:34:04.763104+00:00", "trade", 8.31, 450.0]
["2026-09-24T13:34:04.763107+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.763110+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:34:04.763315+00:00", "trade", 8.31, 150.0]
["2026-09-24T13:34:04.763321+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:34:04.763664+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:34:04.763880+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:34:04.763967+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:34:04.763989+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.763997+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:34:04.764081+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:34:04.764295+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:34:04.764380+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:34:04.766240+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.766295+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.775722+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.783486+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.790773+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.790788+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.791109+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:34:04.817607+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:04.817777+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:04.818018+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:04.818740+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:04.869541+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:04.899828+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:05.073175+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:05.075165+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:05.083971+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:05.099840+00:00", "trade", 8.32, 900.0]
["2026-09-24T13:34:05.101573+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:05.190389+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:34:05.190391+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:34:05.190457+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:34:05.190470+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:34:05.190535+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:34:05.190540+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:34:05.190550+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:34:05.190735+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:34:05.190825+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:34:05.190827+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:34:05.190830+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:34:05.190835+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:05.190836+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:34:05.191041+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:05.191071+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:05.191086+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:05.191211+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.191282+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.196911+00:00", "trade", 8.305, 1.0]
["2026-09-24T13:34:05.201731+00:00", "trade", 8.3016, 20.0]
["2026-09-24T13:34:05.227989+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.228014+00:00", "trade", 8.3, 2.0]
["2026-09-24T13:34:05.228014+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.228275+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.228295+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.229257+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.232109+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.236183+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:05.643396+00:00", "trade", 8.3001, 2000.0]
["2026-09-24T13:34:05.783728+00:00", "trade", 8.3, 15.0]
["2026-09-24T13:34:05.792241+00:00", "trade", 8.3001, 77.0]
["2026-09-24T13:34:06.030619+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:07.333390+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:07.528410+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:07.843553+00:00", "trade", 8.305, 500.0]
["2026-09-24T13:34:08.227462+00:00", "trade", 8.305, 1.0]
["2026-09-24T13:34:08.610577+00:00", "trade", 8.2703, 100.0]
["2026-09-24T13:34:08.621841+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:34:08.621843+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:08.622218+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.622228+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.624945+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:08.626277+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:34:08.626784+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.629090+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.629646+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.629736+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.629897+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.630137+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:34:08.631004+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:34:08.636818+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:34:08.638908+00:00", "quote", 8.27, 8.31]
["2026-09-24T13:34:08.649568+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.649649+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.649871+00:00", "trade", 8.28, 901.0]
["2026-09-24T13:34:08.650135+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.656891+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.657011+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.657623+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.666997+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:34:08.686598+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.689323+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.703339+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.703360+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.703396+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.703399+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.703534+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.703555+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:08.743728+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:08.743783+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:09.177570+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:34:09.177652+00:00", "trade", 8.27, 800.0]
["2026-09-24T13:34:09.177655+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:34:09.177706+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177721+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177726+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177736+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:34:09.177736+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177739+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:34:09.177739+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:34:09.177781+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177801+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177911+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177946+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177952+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:09.177955+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:09.177955+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:09.177958+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:09.177992+00:00", "trade", 8.27, 63.0]
["2026-09-24T13:34:09.178000+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:34:09.178001+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:09.178212+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:09.178322+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:09.178718+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:09.181850+00:00", "trade", 8.27, 70.0]
["2026-09-24T13:34:09.182307+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:09.185434+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:09.228006+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:09.278160+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:09.502154+00:00", "trade", 8.26, 25.0]
["2026-09-24T13:34:09.701002+00:00", "trade", 8.26, 2.0]
["2026-09-24T13:34:09.711516+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:10.209173+00:00", "trade", 8.27, 56.0]
["2026-09-24T13:34:10.696787+00:00", "trade", 8.27, 95.0]
["2026-09-24T13:34:10.794525+00:00", "trade", 8.27, 225.0]
["2026-09-24T13:34:10.794586+00:00", "trade", 8.26, 225.0]
["2026-09-24T13:34:10.805426+00:00", "trade", 8.27, 1300.0]
["2026-09-24T13:34:11.018354+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:11.018357+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:11.018360+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:34:11.018360+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:34:11.018364+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:34:11.018381+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.018385+00:00", "trade", 8.28, 63.0]
["2026-09-24T13:34:11.018387+00:00", "trade", 8.28, 71.0]
["2026-09-24T13:34:11.018390+00:00", "trade", 8.28, 800.0]
["2026-09-24T13:34:11.018390+00:00", "trade", 8.28, 75.0]
["2026-09-24T13:34:11.018402+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:34:11.018406+00:00", "trade", 8.28, 63.0]
["2026-09-24T13:34:11.018408+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.018412+00:00", "trade", 8.28, 71.0]
["2026-09-24T13:34:11.018415+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:34:11.018415+00:00", "trade", 8.28, 75.0]
["2026-09-24T13:34:11.018420+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:34:11.018420+00:00", "trade", 8.28, 48.0]
["2026-09-24T13:34:11.018423+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:34:11.018435+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:34:11.018518+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018523+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018547+00:00", "trade", 8.28, 11.0]
["2026-09-24T13:34:11.018547+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:34:11.018649+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:34:11.018652+00:00", "trade", 8.28, 82.0]
["2026-09-24T13:34:11.018656+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.018656+00:00", "trade", 8.28, 66.0]
["2026-09-24T13:34:11.018658+00:00", "trade", 8.28, 72.0]
["2026-09-24T13:34:11.018661+00:00", "trade", 8.28, 59.0]
["2026-09-24T13:34:11.018661+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:34:11.018863+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018909+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018939+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018949+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018950+00:00", "trade", 8.28, 73.0]
["2026-09-24T13:34:11.018959+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.018968+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:34:11.018980+00:00", "trade", 8.28, 73.0]
["2026-09-24T13:34:11.018984+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019004+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:34:11.019004+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.019024+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019034+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:34:11.019046+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:34:11.019089+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.019091+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.019097+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.019103+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.019148+00:00", "trade", 8.28, 11.0]
["2026-09-24T13:34:11.019199+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019209+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019229+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:34:11.019244+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019244+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019360+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019460+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019480+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019665+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019695+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.019780+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:34:11.019791+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.019798+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:34:11.019901+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.019966+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.020021+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:11.020098+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:34:11.020588+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:34:11.020592+00:00", "trade", 8.28, 11.0]
["2026-09-24T13:34:11.020606+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.020608+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.020621+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:34:11.021164+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.021334+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:11.021527+00:00", "trade", 8.28, 335.0]
["2026-09-24T13:34:11.021715+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.021740+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.021901+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.022226+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.022312+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:11.022602+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.028466+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.028491+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.039618+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.039648+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.040896+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.054418+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.054483+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.059164+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.127367+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.130359+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:11.144886+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:34:11.162884+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:11.412893+00:00", "trade", 8.26, 3100.0]
["2026-09-24T13:34:11.508698+00:00", "trade", 8.28, 16.0]
["2026-09-24T13:34:12.131174+00:00", "trade", 8.28, 750.0]
["2026-09-24T13:34:12.131255+00:00", "trade", 8.28, 650.0]
["2026-09-24T13:34:12.135041+00:00", "trade", 8.28, 750.0]
["2026-09-24T13:34:12.137206+00:00", "trade", 8.28, 750.0]
["2026-09-24T13:34:12.137670+00:00", "trade", 8.28, 650.0]
["2026-09-24T13:34:12.944382+00:00", "trade", 8.2913, 1.0]
["2026-09-24T13:34:13.395525+00:00", "trade", 8.298, 500.0]
["2026-09-24T13:34:13.736293+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:14.145857+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:14.183887+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.183890+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.183894+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:34:14.183897+00:00", "trade", 8.3, 27.0]
["2026-09-24T13:34:14.183897+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:14.183900+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.183900+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:34:14.183951+00:00", "trade", 8.3, 75.0]
["2026-09-24T13:34:14.183954+00:00", "trade", 8.3, 71.0]
["2026-09-24T13:34:14.183957+00:00", "trade", 8.3, 63.0]
["2026-09-24T13:34:14.183960+00:00", "trade", 8.3, 75.0]
["2026-09-24T13:34:14.183963+00:00", "trade", 8.3, 71.0]
["2026-09-24T13:34:14.183966+00:00", "trade", 8.3, 63.0]
["2026-09-24T13:34:14.183968+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.183983+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.183988+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.183993+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.184013+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.184258+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.184276+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:34:14.184276+00:00", "trade", 8.3, 19.0]
["2026-09-24T13:34:14.184276+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:34:14.184279+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.184281+00:00", "trade", 8.3, 19.0]
["2026-09-24T13:34:14.184281+00:00", "trade", 8.3, 19.0]
["2026-09-24T13:34:14.184343+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.184364+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.184364+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.184389+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.184447+00:00", "trade", 8.3, 148.0]
["2026-09-24T13:34:14.184447+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.184450+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:34:14.184453+00:00", "trade", 8.3, 72.0]
["2026-09-24T13:34:14.184453+00:00", "trade", 8.3, 82.0]
["2026-09-24T13:34:14.184469+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.184524+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.184539+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.184554+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.184634+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:14.184790+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:14.184802+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:14.184815+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:14.184870+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:14.184871+00:00", "trade", 8.3, 18.0]
["2026-09-24T13:34:14.184895+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.184905+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.184945+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.184970+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.184985+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.185001+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.185005+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:34:14.185060+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185063+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.185311+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.185417+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185456+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185642+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185737+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185797+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185822+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.185832+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.185832+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.185912+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.185992+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.186063+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:34:14.186073+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.186143+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:14.186313+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:34:14.186373+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:14.187992+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:14.191861+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.192904+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.193200+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.209322+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:34:14.209534+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.209534+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:34:14.209995+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.218819+00:00", "trade", 8.31, 1300.0]
["2026-09-24T13:34:14.219272+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.219877+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:34:14.220415+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:34:14.220869+00:00", "trade", 8.31, 1400.0]
["2026-09-24T13:34:14.220885+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:34:14.220888+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:34:14.220888+00:00", "trade", 8.31, 1400.0]
["2026-09-24T13:34:14.220891+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:34:14.220894+00:00", "trade", 8.31, 1400.0]
["2026-09-24T13:34:14.220933+00:00", "trade", 8.31, 1400.0]
["2026-09-24T13:34:14.279876+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.279981+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.280462+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.285539+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.286029+00:00", "trade", 8.31, 40.0]
["2026-09-24T13:34:14.286089+00:00", "trade", 8.31, 40.0]
["2026-09-24T13:34:14.375167+00:00", "trade", 8.31, 40.0]
["2026-09-24T13:34:14.390711+00:00", "trade", 8.31, 40.0]
["2026-09-24T13:34:14.487271+00:00", "trade", 8.3225, 2.0]
["2026-09-24T13:34:14.487638+00:00", "trade", 8.3225, 1.0]
["2026-09-24T13:34:14.505253+00:00", "trade", 8.2962, 200.0]
["2026-09-24T13:34:14.506009+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.506696+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.673994+00:00", "quote", 8.29, 8.33]
["2026-09-24T13:34:14.674014+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:34:14.674059+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.674094+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.674350+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.674841+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:14.678765+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.678780+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:14.681828+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.682284+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.682304+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.712325+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.712335+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.712842+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.789404+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.836085+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:14.902719+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:15.187516+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:15.187892+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:15.683853+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:15.687512+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:15.733536+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:15.876659+00:00", "trade", 8.28, 3000.0]
["2026-09-24T13:34:15.993301+00:00", "trade", 8.3001, 6.0]
["2026-09-24T13:34:16.050325+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:16.050857+00:00", "quote", 8.26, 8.3]
["2026-09-24T13:34:16.523637+00:00", "trade", 8.3, 60.0]
["2026-09-24T13:34:16.747451+00:00", "trade", 8.27, 17.0]
["2026-09-24T13:34:17.042871+00:00", "trade", 8.28, 50.0]
["2026-09-24T13:34:17.102199+00:00", "trade", 8.28, 30.0]
["2026-09-24T13:34:17.456148+00:00", "trade", 8.2999, 2000.0]
["2026-09-24T13:34:17.737636+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:18.050894+00:00", "trade", 8.28, 120.0]
["2026-09-24T13:34:18.105863+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:18.106760+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:18.108409+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:18.108444+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:18.125337+00:00", "trade", 8.27, 1000.0]
["2026-09-24T13:34:18.145888+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:18.219037+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:18.763284+00:00", "trade", 8.27, 570.0]
["2026-09-24T13:34:18.867590+00:00", "trade", 8.27, 50.0]
["2026-09-24T13:34:18.958034+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:34:19.480663+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:19.487679+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:34:19.487727+00:00", "trade", 8.27, 63.0]
["2026-09-24T13:34:19.487829+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:19.488142+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:19.805706+00:00", "trade", 8.27, 2000.0]
["2026-09-24T13:34:20.062957+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:20.210503+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:20.219985+00:00", "trade", 8.27, 1000.0]
["2026-09-24T13:34:20.328163+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:20.328793+00:00", "trade", 8.27, 750.0]
["2026-09-24T13:34:20.328877+00:00", "trade", 8.27, 650.0]
["2026-09-24T13:34:20.329295+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:34:20.364106+00:00", "trade", 8.27, 20.0]
["2026-09-24T13:34:20.443501+00:00", "trade", 8.2762, 5.0]
["2026-09-24T13:34:20.465820+00:00", "trade", 8.2762, 1.0]
["2026-09-24T13:34:21.405097+00:00", "trade", 8.27, 20.0]
["2026-09-24T13:34:21.452291+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:34:22.255298+00:00", "trade", 8.27, 50.0]
["2026-09-24T13:34:22.835918+00:00", "trade", 8.27, 110.0]
["2026-09-24T13:34:23.056628+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:23.131431+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:34:23.131440+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:34:23.131444+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:23.292422+00:00", "trade", 8.28, 35.0]
["2026-09-24T13:34:23.518025+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:23.518082+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:23.518082+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:23.518089+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:34:23.518091+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:34:23.518101+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518126+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518242+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518311+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:34:23.518517+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518562+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518598+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518613+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.518633+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:23.518681+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:34:23.518683+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.519179+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.519229+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:23.519264+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:23.519580+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:23.519610+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.519625+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:23.519901+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.519946+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.520357+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.520467+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.522742+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.528506+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:23.529188+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:34:23.529689+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:34:23.529689+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:34:23.578857+00:00", "trade", 8.2608, 3000.0]
["2026-09-24T13:34:24.070116+00:00", "trade", 8.275, 50.0]
["2026-09-24T13:34:24.084806+00:00", "trade", 8.2897, 2.0]
["2026-09-24T13:34:24.108221+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:34:24.280983+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:24.280992+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:24.281013+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:24.281013+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:24.281017+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:24.281047+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:24.281050+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:34:24.281053+00:00", "trade", 8.29, 150.0]
["2026-09-24T13:34:24.281062+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:24.281063+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:24.281063+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:24.281078+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281083+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281108+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281594+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281604+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281609+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281609+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281609+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281619+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281619+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281699+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:34:24.281769+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.281784+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.281819+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.282250+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.282275+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.282296+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.285107+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.285107+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.285380+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:34:24.285383+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:34:24.285387+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:34:24.285389+00:00", "trade", 8.3, 33.0]
["2026-09-24T13:34:24.285428+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.285438+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.285934+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.285954+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:24.285954+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.285957+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:24.285959+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.285966+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:34:24.285978+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:24.286138+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:24.286140+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286170+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286170+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286189+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:34:24.286195+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286225+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286225+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286225+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286245+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286260+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.286455+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.288560+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.288585+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.290264+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.290555+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.300500+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:34:24.300671+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:34:24.300701+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:34:24.301095+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.331533+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.340008+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.354532+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.360071+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.360361+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.485429+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.485499+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.486156+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.486411+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.495779+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:24.512366+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:34:24.512393+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:24.572722+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:24.572771+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:34:24.572882+00:00", "trade", 8.29, 97.0]
["2026-09-24T13:34:24.572939+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:24.572942+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.572947+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.573038+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.573143+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.573173+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:24.573183+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:24.573213+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:24.573223+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:24.573252+00:00", "trade", 8.29, 119.0]
["2026-09-24T13:34:24.573253+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:24.573288+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573318+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:34:24.573348+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:34:24.573358+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:34:24.573368+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:34:24.573369+00:00", "trade", 8.29, 453.0]
["2026-09-24T13:34:24.573398+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573398+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:34:24.573400+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:34:24.573424+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573499+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573509+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573935+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573965+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.573965+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:34:24.779940+00:00", "trade", 8.295, 124.0]
["2026-09-24T13:34:24.956145+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:34:24.958574+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:34:25.202030+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202031+00:00", "trade", 8.29, 97.0]
["2026-09-24T13:34:25.202034+00:00", "trade", 8.29, 119.0]
["2026-09-24T13:34:25.202115+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202587+00:00", "trade", 8.29, 8.0]
["2026-09-24T13:34:25.202601+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202606+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202611+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202616+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202621+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202621+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:34:25.202762+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.202762+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.202797+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.202797+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.203042+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.203258+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.203594+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.204666+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.209573+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:34:25.209818+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:25.241494+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:25.241499+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:25.241559+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:25.241589+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:25.241589+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:26.331945+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:26.509908+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.149539+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:34:27.149541+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.149560+00:00", "trade", 8.27, 75.0]
["2026-09-24T13:34:27.149566+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:27.149601+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:27.149621+00:00", "quote", 8.27, 8.3]
["2026-09-24T13:34:27.149629+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:27.149629+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:27.149632+00:00", "trade", 8.27, 12.0]
["2026-09-24T13:34:27.149646+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:34:27.149650+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:27.149652+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:27.149653+00:00", "trade", 8.27, 72.0]
["2026-09-24T13:34:27.149656+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:34:27.149660+00:00", "trade", 8.27, 72.0]
["2026-09-24T13:34:27.149663+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:34:27.149663+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:34:27.149663+00:00", "trade", 8.27, 72.0]
["2026-09-24T13:34:27.149663+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:34:27.149665+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:34:27.149665+00:00", "trade", 8.27, 70.0]
["2026-09-24T13:34:27.149674+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:27.149680+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:27.149686+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:27.149686+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:27.149701+00:00", "trade", 8.27, 16.0]
["2026-09-24T13:34:27.149716+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:34:27.149803+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:34:27.149872+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:34:27.149997+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:34:27.150072+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150077+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:34:27.150077+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:34:27.150083+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:34:27.150086+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:34:27.150089+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:34:27.150102+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150102+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150117+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150146+00:00", "trade", 8.26, 267.0]
["2026-09-24T13:34:27.150150+00:00", "trade", 8.26, 18.0]
["2026-09-24T13:34:27.150150+00:00", "trade", 8.26, 123.0]
["2026-09-24T13:34:27.150155+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:34:27.150155+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:34:27.150172+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150180+00:00", "trade", 8.26, 19.0]
["2026-09-24T13:34:27.150182+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150182+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150182+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150188+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:34:27.150202+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150224+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:34:27.150232+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150232+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150242+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150267+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150288+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150298+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150308+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150393+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150408+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150428+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:34:27.150473+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:27.150594+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:34:27.150623+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:27.150673+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:27.150687+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:34:27.150759+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:27.150804+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:34:27.150934+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:34:27.150984+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:34:27.151184+00:00", "trade", 8.25, 125.0]
["2026-09-24T13:34:27.151365+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:34:27.151440+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:34:27.155923+00:00", "trade", 8.25, 36.0]
["2026-09-24T13:34:27.155923+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:34:27.156282+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:34:27.156296+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:34:27.156467+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.156495+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:34:27.156498+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.156498+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.156582+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.156602+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.156747+00:00", "trade", 8.25, 35.0]
["2026-09-24T13:34:27.156933+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.159180+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:34:27.160281+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.160477+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.160808+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.161044+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:34:27.161050+00:00", "trade", 8.24, 99.0]
["2026-09-24T13:34:27.161073+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.161080+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:34:27.161098+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.161098+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:34:27.161289+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.161314+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.161494+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.161644+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.161845+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.161945+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:34:27.162466+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:34:27.162652+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:34:27.165118+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:34:27.165739+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.166476+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.166732+00:00", "quote", 8.22, 8.25]
["2026-09-24T13:34:27.166962+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:34:27.176515+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176570+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:34:27.176570+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176573+00:00", "trade", 8.23, 199.0]
["2026-09-24T13:34:27.176590+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176600+00:00", "trade", 8.23, 148.0]
["2026-09-24T13:34:27.176620+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176625+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176635+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176660+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176836+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:34:27.176846+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:34:27.177056+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.177086+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.177091+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.177177+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.177454+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:34:27.177496+00:00", "trade", 8.23, 23.0]
["2026-09-24T13:34:27.177698+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.180359+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:34:27.208606+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.210322+00:00", "trade", 8.2223, 131.0]
["2026-09-24T13:34:27.272769+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.280046+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.381663+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:27.508160+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508184+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508374+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:34:27.508374+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:34:27.508449+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508548+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508581+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508605+00:00", "trade", 8.225, 500.0]
["2026-09-24T13:34:27.508648+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508678+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508774+00:00", "trade", 8.225, 444.0]
["2026-09-24T13:34:27.508849+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.508888+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.509060+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.509078+00:00", "trade", 8.225, 900.0]
["2026-09-24T13:34:27.509111+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.509153+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.509420+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.509480+00:00", "trade", 8.225, 600.0]
["2026-09-24T13:34:27.509757+00:00", "trade", 8.225, 500.0]
["2026-09-24T13:34:27.516283+00:00", "trade", 8.225, 500.0]
["2026-09-24T13:34:27.517086+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.523924+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:34:27.619915+00:00", "trade", 8.225, 229.0]
["2026-09-24T13:34:27.814403+00:00", "trade", 8.2287, 12.0]
["2026-09-24T13:34:27.881231+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:34:27.881232+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:34:27.881234+00:00", "trade", 8.22, 350.0]
["2026-09-24T13:34:27.881333+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:34:27.882084+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:27.882437+00:00", "trade", 8.2102, 200.0]
["2026-09-24T13:34:27.882476+00:00", "trade", 8.22, 25.0]
["2026-09-24T13:34:27.882596+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:27.887753+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:27.909087+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:34:27.909805+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:27.913770+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:27.967621+00:00", "trade", 8.215, 500.0]
["2026-09-24T13:34:27.983340+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:28.584100+00:00", "trade", 8.215, 1400.0]
["2026-09-24T13:34:28.585439+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:34:29.213584+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:29.213649+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:29.220746+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:29.389439+00:00", "trade", 8.215, 500.0]
["2026-09-24T13:34:29.629386+00:00", "trade", 8.2299, 20.0]
["2026-09-24T13:34:29.932342+00:00", "trade", 8.2, 70.0]
["2026-09-24T13:34:29.993732+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:30.672467+00:00", "trade", 8.215, 300.0]
["2026-09-24T13:34:30.990965+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:30.991000+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:31.350220+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:34:31.485136+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:31.486450+00:00", "trade", 8.21, 82.0]
["2026-09-24T13:34:31.487197+00:00", "trade", 8.21, 37.0]
["2026-09-24T13:34:31.487200+00:00", "trade", 8.21, 19.0]
["2026-09-24T13:34:31.487200+00:00", "trade", 8.21, 37.0]
["2026-09-24T13:34:31.487202+00:00", "trade", 8.21, 19.0]
["2026-09-24T13:34:31.487202+00:00", "trade", 8.21, 37.0]
["2026-09-24T13:34:31.487205+00:00", "trade", 8.21, 37.0]
["2026-09-24T13:34:31.492207+00:00", "trade", 8.2, 30.0]
["2026-09-24T13:34:31.492207+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:34:31.492209+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:34:31.492212+00:00", "trade", 8.2, 15.0]
["2026-09-24T13:34:31.492212+00:00", "trade", 8.2, 30.0]
["2026-09-24T13:34:31.492305+00:00", "trade", 8.2, 34.0]
["2026-09-24T13:34:31.492323+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492328+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492328+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492384+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492419+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492519+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492537+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:34:31.492537+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:34:31.492541+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:34:31.492543+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:34:31.492544+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492552+00:00", "trade", 8.2, 240.0]
["2026-09-24T13:34:31.492597+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:34:31.492648+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:34:31.492729+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:34:31.492771+00:00", "trade", 8.2, 19.0]
["2026-09-24T13:34:31.492810+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492810+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:31.492815+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:31.492850+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:31.492885+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:31.493085+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:31.493192+00:00", "trade", 8.19, 25.0]
["2026-09-24T13:34:31.493241+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:31.493566+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:31.500052+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:31.500533+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:31.500553+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:31.530496+00:00", "trade", 8.19, 2.0]
["2026-09-24T13:34:31.530569+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:31.530650+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:34:31.530705+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:31.530705+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:31.530735+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:31.531226+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:31.531226+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:31.535055+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:31.535326+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:31.541255+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:31.565593+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:31.573820+00:00", "trade", 8.1931, 10.0]
["2026-09-24T13:34:31.583822+00:00", "trade", 8.17, 44.0]
["2026-09-24T13:34:31.592712+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.593309+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.603540+00:00", "trade", 8.18, 256.0]
["2026-09-24T13:34:31.610655+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.611166+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.611894+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:34:31.625400+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.638371+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.693896+00:00", "trade", 8.2018, 35.0]
["2026-09-24T13:34:31.710944+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:31.711620+00:00", "quote", 8.16, 8.22]
["2026-09-24T13:34:31.714803+00:00", "quote", 8.16, 8.22]
["2026-09-24T13:34:31.715256+00:00", "trade", 8.2018, 1.0]
["2026-09-24T13:34:31.742830+00:00", "quote", 8.16, 8.22]
["2026-09-24T13:34:31.819287+00:00", "quote", 8.16, 8.22]
["2026-09-24T13:34:32.159179+00:00", "trade", 8.16, 124.0]
["2026-09-24T13:34:32.159191+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:32.159260+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:32.159278+00:00", "trade", 8.16, 28.0]
["2026-09-24T13:34:32.159527+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:32.159768+00:00", "trade", 8.16, 500.0]
["2026-09-24T13:34:32.160234+00:00", "trade", 8.16, 113.0]
["2026-09-24T13:34:32.160270+00:00", "trade", 8.16, 172.0]
["2026-09-24T13:34:32.160469+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.160489+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.160489+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.160499+00:00", "trade", 8.18, 25.0]
["2026-09-24T13:34:32.160514+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.160514+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.160529+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.160544+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.160580+00:00", "trade", 8.17, 38.0]
["2026-09-24T13:34:32.160629+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.160665+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.160674+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.160709+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.160825+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.278565+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.278871+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.279261+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.279347+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.279502+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.279522+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.279552+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.319417+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.319602+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.319668+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.319678+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.319693+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.319788+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.320003+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.351980+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.352175+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.352240+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.352270+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:32.352345+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.352561+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.389704+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.389709+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.389765+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.390030+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.390075+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.390291+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.433146+00:00", "trade", 8.2, 12.0]
["2026-09-24T13:34:32.433599+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:32.505829+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:34:32.622708+00:00", "trade", 8.1931, 8.0]
["2026-09-24T13:34:32.622994+00:00", "trade", 8.1932, 14.0]
["2026-09-24T13:34:32.624729+00:00", "trade", 8.1935, 39.0]
["2026-09-24T13:34:32.737338+00:00", "trade", 8.1926, 4.0]
["2026-09-24T13:34:32.779444+00:00", "trade", 8.18, 500.0]
["2026-09-24T13:34:32.856223+00:00", "trade", 8.17, 10.0]
["2026-09-24T13:34:33.229306+00:00", "trade", 8.19, 1000.0]
["2026-09-24T13:34:33.268189+00:00", "trade", 8.191, 1.0]
["2026-09-24T13:34:33.603072+00:00", "trade", 8.1962, 200.0]
["2026-09-24T13:34:34.549142+00:00", "trade", 8.19, 3.0]
["2026-09-24T13:34:34.549184+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:34:34.549188+00:00", "trade", 8.2, 600.0]
["2026-09-24T13:34:34.549190+00:00", "trade", 8.2, 75.0]
["2026-09-24T13:34:34.549190+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:34.549193+00:00", "trade", 8.2, 63.0]
["2026-09-24T13:34:34.549193+00:00", "trade", 8.2, 70.0]
["2026-09-24T13:34:34.549245+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:34.549255+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:34.549296+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:34:34.549296+00:00", "trade", 8.19, 297.0]
["2026-09-24T13:34:34.549298+00:00", "trade", 8.2, 4.0]
["2026-09-24T13:34:34.549316+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:34:34.549385+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:34.549561+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:34.549671+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:34.549706+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:34.549716+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:34.549755+00:00", "trade", 8.19, 82.0]
["2026-09-24T13:34:34.549755+00:00", "trade", 8.19, 18.0]
["2026-09-24T13:34:34.549809+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:34:34.549811+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.549811+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:34.549812+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:34:34.550197+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.550305+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:34:34.550307+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.550309+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:34:34.550312+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:34:34.550312+00:00", "trade", 8.22, 427.0]
["2026-09-24T13:34:34.550358+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550393+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:34:34.550683+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550764+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550769+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550794+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550794+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550864+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550879+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550894+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550894+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550904+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550974+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.550999+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.551034+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.551169+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.551275+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.551800+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:34:34.557198+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:34:34.557199+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:34.557502+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:34:34.557750+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:34.557765+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:34.557780+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:34.561875+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:34.564160+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:34:34.564162+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:34:34.564185+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:34:34.564205+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:34:34.564216+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:34:34.564226+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:34:34.564228+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:34:34.564235+00:00", "trade", 8.22, 124.0]
["2026-09-24T13:34:34.564236+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.564276+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.564286+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.564291+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.564701+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:34:34.564817+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.564897+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.565017+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.565133+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.567467+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:34:34.567468+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.567478+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.567479+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:34:34.567482+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:34:34.567483+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:34:34.567488+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.567508+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.567518+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.568325+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.568731+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.568733+00:00", "trade", 8.22, 264.0]
["2026-09-24T13:34:34.568756+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.569563+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.569974+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.574520+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:34:34.574550+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.574555+00:00", "quote", 8.18, 8.22]
["2026-09-24T13:34:34.574580+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.574605+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.607955+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.608150+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:34:34.608436+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:34.667752+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:34:34.682507+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:34:35.007912+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:34:35.182282+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:34:35.200049+00:00", "quote", 8.19, 8.23]
["2026-09-24T13:34:35.202991+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:35.203066+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:35.203342+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:35.205276+00:00", "trade", 8.1941, 100.0]
["2026-09-24T13:34:35.205908+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:35.300363+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:34:35.300363+00:00", "quote", 8.19, 8.22]
["2026-09-24T13:34:35.300447+00:00", "trade", 8.2, 362.0]
["2026-09-24T13:34:35.300450+00:00", "trade", 8.2, 362.0]
["2026-09-24T13:34:35.300483+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:35.300588+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:35.300603+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:34:35.301085+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:35.301335+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:35.301370+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:35.301445+00:00", "quote", 8.18, 8.21]
["2026-09-24T13:34:35.301576+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:35.301856+00:00", "quote", 8.17, 8.21]
["2026-09-24T13:34:35.301896+00:00", "quote", 8.16, 8.21]
["2026-09-24T13:34:35.301992+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:35.302097+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:35.339726+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:35.343952+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:35.404390+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:35.409613+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:35.608434+00:00", "trade", 8.19, 1.0]
["2026-09-24T13:34:35.608632+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.608707+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.608722+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.609223+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.612155+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.612496+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.615281+00:00", "trade", 8.175, 99.0]
["2026-09-24T13:34:35.642993+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.716398+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:35.973768+00:00", "trade", 8.175, 1.0]
["2026-09-24T13:34:36.628056+00:00", "trade", 8.1803, 79.0]
["2026-09-24T13:34:36.643492+00:00", "trade", 8.19, 300.0]
["2026-09-24T13:34:36.888744+00:00", "trade", 8.1858, 60.0]
["2026-09-24T13:34:36.910717+00:00", "trade", 8.1858, 1.0]
["2026-09-24T13:34:36.950130+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:36.950461+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:36.953408+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:36.965797+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:36.973210+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:36.973275+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:36.973290+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:36.982457+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:36.982507+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:36.982963+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:37.026692+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:37.338038+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:37.954920+00:00", "trade", 8.1849, 14.0]
["2026-09-24T13:34:37.996646+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:37.996701+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:37.996726+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.003738+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.004319+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.004384+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.012414+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.017410+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.018308+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.018308+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.018308+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.018358+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:38.018403+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:38.062017+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:38.980914+00:00", "trade", 8.18, 10.0]
["2026-09-24T13:34:39.020263+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.020328+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.020353+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.566909+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.566954+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.567034+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.567445+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:39.572046+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.724198+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.724223+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:39.766925+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:40.109449+00:00", "trade", 8.1735, 55.0]
["2026-09-24T13:34:40.379200+00:00", "trade", 8.1735, 1.0]
["2026-09-24T13:34:40.649400+00:00", "trade", 8.176, 204.0]
["2026-09-24T13:34:40.892005+00:00", "trade", 8.18, 9.0]
["2026-09-24T13:34:40.892008+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:40.892098+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:41.001357+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:34:41.090335+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:41.090801+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:41.090889+00:00", "trade", 8.18, 9.0]
["2026-09-24T13:34:41.093891+00:00", "trade", 8.17, 2.0]
["2026-09-24T13:34:41.577270+00:00", "trade", 8.17, 3.0]
["2026-09-24T13:34:42.006280+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.006311+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.006316+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.006641+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.006729+00:00", "trade", 8.17, 1.0]
["2026-09-24T13:34:42.007228+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:34:42.007489+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:34:42.007508+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.007522+00:00", "trade", 8.17, 91.0]
["2026-09-24T13:34:42.007699+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.007704+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.007706+00:00", "trade", 8.17, 491.0]
["2026-09-24T13:34:42.007709+00:00", "trade", 8.17, 36.0]
["2026-09-24T13:34:42.007709+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:34:42.007709+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:42.007724+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:42.009067+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:42.009097+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:42.010886+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:42.011227+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:42.043258+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:42.043329+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:42.069112+00:00", "trade", 8.17, 19.0]
["2026-09-24T13:34:42.069175+00:00", "trade", 8.17, 12.0]
["2026-09-24T13:34:42.069178+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:34:42.069193+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:34:42.069245+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:42.069277+00:00", "trade", 8.17, 9.0]
["2026-09-24T13:34:42.069306+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:42.069722+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.069757+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.069757+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:42.073193+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:34:42.073195+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.073515+00:00", "trade", 8.16, 19.0]
["2026-09-24T13:34:42.073527+00:00", "trade", 8.16, 19.0]
["2026-09-24T13:34:42.073539+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:34:42.073651+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.073741+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.073786+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.074101+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:34:42.074197+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.074217+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.074573+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.074658+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.105497+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.105532+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.105557+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:42.105582+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:34:42.215063+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:34:42.516087+00:00", "trade", 8.1748, 20.0]
["2026-09-24T13:34:43.014145+00:00", "trade", 8.15, 26.0]
["2026-09-24T13:34:43.014349+00:00", "trade", 8.15, 1.0]
["2026-09-24T13:34:43.352114+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:34:43.352164+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:34:43.372854+00:00", "trade", 8.165, 239.0]
["2026-09-24T13:34:44.262028+00:00", "trade", 8.16, 5.0]
["2026-09-24T13:34:44.262530+00:00", "trade", 8.16, 5.0]
["2026-09-24T13:34:44.771991+00:00", "trade", 8.165, 500.0]
["2026-09-24T13:34:45.737641+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:34:46.017679+00:00", "trade", 8.165, 500.0]
["2026-09-24T13:34:46.425384+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:34:46.751772+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:34:47.015400+00:00", "trade", 8.16, 20.0]
["2026-09-24T13:34:47.097475+00:00", "trade", 8.165, 20.0]
["2026-09-24T13:34:47.111828+00:00", "trade", 8.165, 21.0]
["2026-09-24T13:34:47.128859+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:34:47.134062+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:34:47.134818+00:00", "quote", 8.14, 8.18]
["2026-09-24T13:34:47.135279+00:00", "quote", 8.14, 8.18]
["2026-09-24T13:34:47.135300+00:00", "quote", 8.14, 8.18]
["2026-09-24T13:34:47.142702+00:00", "quote", 8.14, 8.18]
["2026-09-24T13:34:47.212198+00:00", "quote", 8.14, 8.18]
["2026-09-24T13:34:47.304207+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.304242+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.312476+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.323703+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.347601+00:00", "trade", 8.155, 300.0]
["2026-09-24T13:34:47.403546+00:00", "trade", 8.16, 500.0]
["2026-09-24T13:34:47.412409+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.416645+00:00", "trade", 8.155, 500.0]
["2026-09-24T13:34:47.432944+00:00", "trade", 8.14, 28.0]
["2026-09-24T13:34:47.460297+00:00", "trade", 8.155, 50.0]
["2026-09-24T13:34:47.653794+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.653864+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:47.654776+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:48.342252+00:00", "trade", 8.15, 6.0]
["2026-09-24T13:34:48.361621+00:00", "trade", 8.155, 6.0]
["2026-09-24T13:34:48.362818+00:00", "trade", 8.155, 6.0]
["2026-09-24T13:34:49.549832+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:49.550058+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:49.883156+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:49.897109+00:00", "trade", 8.155, 3.0]
["2026-09-24T13:34:49.906891+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:34:49.921512+00:00", "trade", 8.16, 10.0]
["2026-09-24T13:34:50.113561+00:00", "trade", 8.155, 200.0]
["2026-09-24T13:34:50.484325+00:00", "trade", 8.14, 1000.0]
["2026-09-24T13:34:50.635856+00:00", "trade", 8.155, 123.0]
["2026-09-24T13:34:50.650829+00:00", "trade", 8.14, 3552.0]
["2026-09-24T13:34:50.959601+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:34:51.231941+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:51.231991+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:51.588319+00:00", "trade", 8.1472, 1.0]
["2026-09-24T13:34:51.588329+00:00", "trade", 8.1472, 1.0]
["2026-09-24T13:34:52.248036+00:00", "trade", 8.1401, 750.0]
["2026-09-24T13:34:52.248541+00:00", "trade", 8.16, 2.0]
["2026-09-24T13:34:52.636699+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:34:52.875395+00:00", "trade", 8.155, 20.0]
["2026-09-24T13:34:53.407343+00:00", "trade", 8.14, 860.0]
["2026-09-24T13:34:53.658231+00:00", "trade", 8.1603, 1.0]
["2026-09-24T13:34:54.147357+00:00", "trade", 8.155, 750.0]
["2026-09-24T13:34:55.067917+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:55.106830+00:00", "quote", 8.14, 8.17]
["2026-09-24T13:34:55.165352+00:00", "trade", 8.16, 1.0]
["2026-09-24T13:34:55.165555+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:55.165656+00:00", "trade", 8.16, 15.0]
["2026-09-24T13:34:55.165905+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:55.165916+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:55.165936+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:55.166306+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:55.166337+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:55.166552+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:55.166953+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:55.221523+00:00", "quote", 8.15, 8.17]
["2026-09-24T13:34:55.717352+00:00", "trade", 8.1656, 1.0]
["2026-09-24T13:34:56.382941+00:00", "trade", 8.1514, 197.0]
["2026-09-24T13:34:56.406695+00:00", "trade", 8.1514, 1.0]
["2026-09-24T13:34:56.421950+00:00", "trade", 8.16, 600.0]
["2026-09-24T13:34:56.444213+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.444249+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.444251+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:34:56.444304+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.444733+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:34:56.444975+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445000+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445005+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445020+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445033+00:00", "trade", 8.17, 500.0]
["2026-09-24T13:34:56.445035+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445131+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445156+00:00", "quote", 8.16, 8.17]
["2026-09-24T13:34:56.445160+00:00", "trade", 8.17, 200.0]
["2026-09-24T13:34:56.445181+00:00", "trade", 8.17, 100.0]
["2026-09-24T13:34:56.445181+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:34:56.445201+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.445201+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.445208+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:34:56.445296+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.445316+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.445647+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.445662+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:34:56.445692+00:00", "trade", 8.17, 400.0]
["2026-09-24T13:34:56.445867+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.445937+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.446684+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.446709+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.446715+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.446739+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:56.447191+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:34:56.450934+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452380+00:00", "trade", 8.19, 50.0]
["2026-09-24T13:34:56.452438+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452440+00:00", "trade", 8.19, 200.0]
["2026-09-24T13:34:56.452443+00:00", "trade", 8.19, 50.0]
["2026-09-24T13:34:56.452452+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:34:56.452463+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452478+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452548+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.452557+00:00", "trade", 8.18, 67.0]
["2026-09-24T13:34:56.452558+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452579+00:00", "trade", 8.18, 83.0]
["2026-09-24T13:34:56.452579+00:00", "trade", 8.18, 8.0]
["2026-09-24T13:34:56.452579+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452581+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.452599+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:34:56.452602+00:00", "trade", 8.18, 4.0]
["2026-09-24T13:34:56.452619+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452619+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452664+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452764+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452779+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452779+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452784+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452789+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452804+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452810+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:34:56.452814+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452859+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452859+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452864+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452874+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452874+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452874+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452879+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452879+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452885+00:00", "trade", 8.18, 94.0]
["2026-09-24T13:34:56.452894+00:00", "trade", 8.18, 113.0]
["2026-09-24T13:34:56.452894+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452897+00:00", "trade", 8.18, 20.0]
["2026-09-24T13:34:56.452899+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452900+00:00", "trade", 8.18, 101.0]
["2026-09-24T13:34:56.452924+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452924+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452929+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452936+00:00", "trade", 8.18, 37.0]
["2026-09-24T13:34:56.452939+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452942+00:00", "trade", 8.18, 37.0]
["2026-09-24T13:34:56.452942+00:00", "trade", 8.18, 70.0]
["2026-09-24T13:34:56.452944+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452948+00:00", "trade", 8.18, 70.0]
["2026-09-24T13:34:56.452949+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.452954+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452963+00:00", "trade", 8.18, 37.0]
["2026-09-24T13:34:56.452974+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.452975+00:00", "trade", 8.18, 37.0]
["2026-09-24T13:34:56.453008+00:00", "trade", 8.18, 81.0]
["2026-09-24T13:34:56.453008+00:00", "trade", 8.18, 200.0]
["2026-09-24T13:34:56.453009+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.453014+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453040+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453054+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.453056+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.453064+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453075+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453085+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453090+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453095+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453095+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453096+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.453105+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453110+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.453115+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.453117+00:00", "trade", 8.18, 391.0]
["2026-09-24T13:34:56.453129+00:00", "trade", 8.18, 9.0]
["2026-09-24T13:34:56.453140+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.453140+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.453180+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.453195+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.453310+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.453345+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.453380+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.453410+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.454523+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.456904+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.457465+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.464315+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.464642+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.464918+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.465614+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.466919+00:00", "trade", 8.18, 909.0]
["2026-09-24T13:34:56.471368+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.474949+00:00", "trade", 8.18, 184.0]
["2026-09-24T13:34:56.474952+00:00", "trade", 8.18, 488.0]
["2026-09-24T13:34:56.474955+00:00", "trade", 8.18, 600.0]
["2026-09-24T13:34:56.475171+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.475222+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475232+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475252+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475328+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475349+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:34:56.475352+00:00", "trade", 8.18, 382.0]
["2026-09-24T13:34:56.475373+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475498+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475498+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475523+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:34:56.475618+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.475764+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.476079+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.476290+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.476290+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.476545+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:34:56.476545+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.476646+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.476746+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.476826+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.478249+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.506552+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.506577+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.510491+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.510521+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.510523+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:34:56.510576+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.510802+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.510832+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.510857+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.511328+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:34:56.511353+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:34:56.531041+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:34:56.545623+00:00", "trade", 8.19, 20.0]
["2026-09-24T13:34:56.545632+00:00", "trade", 8.19, 79.0]
["2026-09-24T13:34:56.545635+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:56.551444+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:56.773734+00:00", "trade", 8.185, 500.0]
["2026-09-24T13:34:57.258112+00:00", "trade", 8.185, 33.0]
["2026-09-24T13:34:57.276925+00:00", "trade", 8.185, 1.0]
["2026-09-24T13:34:57.453110+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.453160+00:00", "quote", 8.15, 8.2]
["2026-09-24T13:34:57.453676+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.453701+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.453847+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:34:57.454183+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.465820+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.530068+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.564590+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:57.764752+00:00", "trade", 8.18, 400.0]
["2026-09-24T13:34:57.911020+00:00", "trade", 8.1999, 5000.0]
["2026-09-24T13:34:57.913325+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:58.375466+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:34:58.974889+00:00", "trade", 8.17, 31.0]
["2026-09-24T13:34:59.062756+00:00", "trade", 8.1601, 2300.0]
["2026-09-24T13:34:59.993758+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.037213+00:00", "trade", 8.1909, 242.0]
["2026-09-24T13:35:00.176896+00:00", "trade", 8.18, 4.0]
["2026-09-24T13:35:00.176899+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:35:00.179569+00:00", "trade", 8.16, 86.0]
["2026-09-24T13:35:00.179731+00:00", "trade", 8.18, 4.0]
["2026-09-24T13:35:00.179743+00:00", "trade", 8.18, 4.0]
["2026-09-24T13:35:00.179912+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:35:00.180038+00:00", "trade", 8.16, 200.0]
["2026-09-24T13:35:00.180155+00:00", "trade", 8.18, 4.0]
["2026-09-24T13:35:00.180546+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:35:00.180814+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:35:00.181271+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:35:00.181274+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:35:00.181274+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.181277+00:00", "trade", 8.17, 6.0]
["2026-09-24T13:35:00.181334+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:35:00.181400+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:35:00.181418+00:00", "trade", 8.16, 96.0]
["2026-09-24T13:35:00.181419+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:35:00.181422+00:00", "trade", 8.16, 4.0]
["2026-09-24T13:35:00.181470+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:35:00.181485+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:35:00.181490+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:35:00.181536+00:00", "trade", 8.17, 63.0]
["2026-09-24T13:35:00.181590+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:35:00.181730+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:35:00.181740+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:35:00.181851+00:00", "quote", 8.16, 8.18]
["2026-09-24T13:35:00.220026+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:35:00.268957+00:00", "trade", 8.18, 67.0]
["2026-09-24T13:35:00.268966+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:35:00.268968+00:00", "quote", 8.15, 8.18]
["2026-09-24T13:35:00.268975+00:00", "trade", 8.18, 100.0]
["2026-09-24T13:35:00.268975+00:00", "trade", 8.18, 600.0]
["2026-09-24T13:35:00.268987+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:35:00.268991+00:00", "trade", 8.18, 63.0]
["2026-09-24T13:35:00.268991+00:00", "trade", 8.18, 69.0]
["2026-09-24T13:35:00.268993+00:00", "trade", 8.18, 69.0]
["2026-09-24T13:35:00.268993+00:00", "trade", 8.18, 75.0]
["2026-09-24T13:35:00.268996+00:00", "trade", 8.18, 75.0]
["2026-09-24T13:35:00.269023+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269048+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269068+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269073+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269103+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269158+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269178+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269544+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269554+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269554+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269569+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269690+00:00", "quote", 8.17, 8.18]
["2026-09-24T13:35:00.269705+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:00.270071+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:00.270166+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:00.270256+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:00.270281+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:35:00.270436+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:00.270461+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:00.270772+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:00.270802+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:35:00.271163+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.271479+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:35:00.282017+00:00", "trade", 8.19, 70.0]
["2026-09-24T13:35:00.282525+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.303109+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.303174+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.303245+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.336759+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.459386+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.459482+00:00", "quote", 8.16, 8.2]
["2026-09-24T13:35:00.486849+00:00", "trade", 8.17, 107.0]
["2026-09-24T13:35:00.504023+00:00", "trade", 8.18, 261.0]
["2026-09-24T13:35:00.583821+00:00", "trade", 8.176, 450.0]
["2026-09-24T13:35:00.942449+00:00", "trade", 8.169, 41.0]
["2026-09-24T13:35:00.985644+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:35:01.370244+00:00", "quote", 8.17, 8.2]
["2026-09-24T13:35:02.544973+00:00", "trade", 8.19, 10.0]
["2026-09-24T13:35:02.574511+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:02.574596+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:02.574656+00:00", "quote", 8.17, 8.19]
["2026-09-24T13:35:02.574717+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:35:02.626434+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:35:02.626440+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:35:02.626440+00:00", "quote", 8.16, 8.19]
["2026-09-24T13:35:02.626443+00:00", "trade", 8.19, 600.0]
["2026-09-24T13:35:02.626485+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:35:02.626535+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:35:02.626675+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:35:02.626740+00:00", "quote", 8.18, 8.19]
["2026-09-24T13:35:02.626746+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:35:02.626749+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:35:02.626981+00:00", "quote", 8.19, 8.19]
["2026-09-24T13:35:02.627096+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.630775+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.631527+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.632955+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.633206+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.633351+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.636208+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.636268+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.636704+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.636779+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.689184+00:00", "trade", 8.1972, 609.0]
["2026-09-24T13:35:02.692767+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.701674+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.701769+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.711688+00:00", "quote", 8.18, 8.2]
["2026-09-24T13:35:02.718609+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.719271+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.719321+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.725510+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.946647+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.947063+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947115+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:35:02.947117+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947162+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947174+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947228+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947234+00:00", "trade", 8.2, 8.0]
["2026-09-24T13:35:02.947237+00:00", "trade", 8.2, 6.0]
["2026-09-24T13:35:02.947309+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947544+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:35:02.947574+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:35:02.947579+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:35:02.947583+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:35:02.947634+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:35:02.947659+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.947785+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.947785+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.947799+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.947818+00:00", "trade", 8.2, 131.0]
["2026-09-24T13:35:02.947820+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.947824+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.947824+00:00", "trade", 8.2, 31.0]
["2026-09-24T13:35:02.947833+00:00", "trade", 8.2, 1869.0]
["2026-09-24T13:35:02.947840+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.947920+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.947955+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.947985+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.948316+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.948356+00:00", "trade", 8.2, 1500.0]
["2026-09-24T13:35:02.948982+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.949007+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.951228+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.958015+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958027+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958039+00:00", "trade", 8.2, 2900.0]
["2026-09-24T13:35:02.958066+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958084+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958129+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958135+00:00", "trade", 8.2, 1400.0]
["2026-09-24T13:35:02.958222+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958259+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958279+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.958286+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958290+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.958295+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.958319+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958328+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958352+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958391+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958405+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:35:02.958427+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.958430+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.958480+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.958590+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.958725+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.958756+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.958766+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.958841+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.958871+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.959031+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.959302+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.959357+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.959502+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.959899+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:35:02.960243+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:35:02.963196+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963201+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963202+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.963206+00:00", "trade", 8.2, 79.0]
["2026-09-24T13:35:02.963208+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:02.963211+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:35:02.963211+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:35:02.963241+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963246+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963256+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963259+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:35:02.963277+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963281+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:02.963284+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:35:02.963286+00:00", "trade", 8.2, 292.0]
["2026-09-24T13:35:02.963286+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963286+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963306+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963306+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963311+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963316+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963347+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963357+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963357+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963626+00:00", "trade", 8.2, 600.0]
["2026-09-24T13:35:02.963757+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963757+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963773+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963843+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:02.963915+00:00", "trade", 8.2, 800.0]
["2026-09-24T13:35:02.963928+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.963958+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.964098+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.964133+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.964715+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.969952+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.970178+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:02.977275+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.002337+00:00", "trade", 8.195, 10.0]
["2026-09-24T13:35:03.006168+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006173+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006214+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006229+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006239+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006244+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006264+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006289+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.006294+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.006294+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.045913+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.045968+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.045973+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.184713+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.184769+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:03.284719+00:00", "trade", 8.2072, 26.0]
["2026-09-24T13:35:03.354121+00:00", "trade", 8.1972, 1.0]
["2026-09-24T13:35:03.694226+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.694281+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:03.709206+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:35:03.793304+00:00", "trade", 8.195, 10.0]
["2026-09-24T13:35:04.197705+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:04.197800+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:04.198562+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:04.229004+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.076997+00:00", "trade", 8.2348, 300.0]
["2026-09-24T13:35:05.152522+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:35:05.152762+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:35:05.155541+00:00", "trade", 8.19, 100.0]
["2026-09-24T13:35:05.156838+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.163735+00:00", "trade", 8.1999, 10.0]
["2026-09-24T13:35:05.187376+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.384755+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.384981+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.385267+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.447179+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.481551+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.523431+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.592540+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.592776+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.611131+00:00", "trade", 8.1967, 3.0]
["2026-09-24T13:35:05.645250+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.698868+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:05.763291+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.033839+00:00", "trade", 8.195, 1800.0]
["2026-09-24T13:35:06.116312+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.116567+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.179793+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.201109+00:00", "trade", 8.1918, 3.0]
["2026-09-24T13:35:06.288652+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.288717+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.307472+00:00", "trade", 8.19, 10.0]
["2026-09-24T13:35:06.357110+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:06.402582+00:00", "trade", 8.195, 314.0]
["2026-09-24T13:35:06.528393+00:00", "trade", 8.1997, 300.0]
["2026-09-24T13:35:06.530603+00:00", "trade", 8.1997, 700.0]
["2026-09-24T13:35:06.691215+00:00", "trade", 8.195, 200.0]
["2026-09-24T13:35:07.073786+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:35:07.243229+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:07.243230+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:35:07.243269+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:35:07.243314+00:00", "trade", 8.2, 104.0]
["2026-09-24T13:35:07.243314+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:07.243334+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:35:07.243336+00:00", "trade", 8.2, 46.0]
["2026-09-24T13:35:07.243354+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.243354+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.243385+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.243796+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262290+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262293+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:35:07.262340+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262344+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:35:07.262347+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:35:07.262595+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262610+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262620+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262886+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262921+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.262946+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:35:07.263444+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:35:07.263482+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:07.263528+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.263668+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.263688+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.263688+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.263728+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:07.264044+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264074+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264184+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264229+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264249+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264279+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264590+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.264595+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.300355+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.300385+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.300445+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.300450+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.300460+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.300470+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.426100+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.588090+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.588090+00:00", "quote", 8.2, 8.23]
["2026-09-24T13:35:07.588100+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:07.588150+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:07.588175+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:07.588180+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:07.588233+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:35:07.588481+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:35:07.588506+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:35:07.588511+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:35:07.596540+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:35:07.596565+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.598660+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.598936+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.630561+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.630586+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.649231+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.765036+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.765056+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:07.797128+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:08.025422+00:00", "trade", 8.22, 1000.0]
["2026-09-24T13:35:08.264255+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:08.394254+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:08.394279+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:08.394785+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:08.497320+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:08.497321+00:00", "trade", 8.22, 68.0]
["2026-09-24T13:35:08.497321+00:00", "trade", 8.22, 63.0]
["2026-09-24T13:35:09.335705+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:09.364597+00:00", "trade", 8.2199, 1000.0]
["2026-09-24T13:35:09.388681+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:09.388706+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:09.391297+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:09.531091+00:00", "trade", 8.22, 25.0]
["2026-09-24T13:35:10.019733+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:35:10.019763+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:35:10.019878+00:00", "trade", 8.215, 50.0]
["2026-09-24T13:35:10.083080+00:00", "trade", 8.22, 3300.0]
["2026-09-24T13:35:10.171667+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:35:10.336222+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:10.392145+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:35:10.886547+00:00", "trade", 8.215, 434.0]
["2026-09-24T13:35:10.887659+00:00", "trade", 8.215, 200.0]
["2026-09-24T13:35:10.907007+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:35:10.907176+00:00", "trade", 8.22, 266.0]
["2026-09-24T13:35:10.907176+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:10.907179+00:00", "trade", 8.22, 3.0]
["2026-09-24T13:35:10.907241+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:10.907251+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:10.907251+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:10.907276+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:35:10.907296+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.907426+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.907802+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.907812+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.907837+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.907993+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.909555+00:00", "trade", 8.2161, 100.0]
["2026-09-24T13:35:10.909975+00:00", "trade", 8.2161, 266.0]
["2026-09-24T13:35:10.913020+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.945908+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.969239+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:10.969264+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:11.007535+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:11.143493+00:00", "quote", 8.21, 8.24]
["2026-09-24T13:35:11.310863+00:00", "trade", 8.2399, 1000.0]
["2026-09-24T13:35:11.353240+00:00", "trade", 8.24, 50.0]
["2026-09-24T13:35:11.724609+00:00", "trade", 8.225, 250.0]
["2026-09-24T13:35:12.117539+00:00", "trade", 8.2348, 50.0]
["2026-09-24T13:35:12.118597+00:00", "trade", 8.24, 183.0]
["2026-09-24T13:35:12.478180+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:35:12.478251+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.478677+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.478707+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.478717+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:35:12.478807+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.478957+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:12.478987+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:12.479178+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:12.479178+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:35:12.479338+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:12.479368+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:12.479383+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:12.479408+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.479694+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.488475+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.488550+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.488816+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.493577+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.504313+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.509600+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.509655+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.509665+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.509675+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.509700+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.509726+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:12.609221+00:00", "trade", 8.2465, 27.0]
["2026-09-24T13:35:12.703126+00:00", "trade", 8.2435, 42.0]
["2026-09-24T13:35:12.723890+00:00", "trade", 8.2435, 1.0]
["2026-09-24T13:35:12.823457+00:00", "trade", 8.24, 50.0]
["2026-09-24T13:35:12.972997+00:00", "trade", 8.25, 81.0]
["2026-09-24T13:35:13.118439+00:00", "trade", 8.24, 30.0]
["2026-09-24T13:35:13.173491+00:00", "trade", 8.2457, 1.0]
["2026-09-24T13:35:13.382052+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.382112+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.390978+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.391845+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.417982+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.421381+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.522852+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.569233+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:13.717092+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:35:14.033165+00:00", "trade", 8.24, 10.0]
["2026-09-24T13:35:14.125217+00:00", "trade", 8.2499, 1.0]
["2026-09-24T13:35:14.825362+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:35:14.978083+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:35:14.994779+00:00", "trade", 8.24, 500.0]
["2026-09-24T13:35:15.896094+00:00", "trade", 8.2469, 105.0]
["2026-09-24T13:35:15.896939+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:35:16.458970+00:00", "trade", 8.2456, 1.0]
["2026-09-24T13:35:16.534739+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:35:16.641472+00:00", "trade", 8.24, 250.0]
["2026-09-24T13:35:16.747676+00:00", "trade", 8.24, 700.0]
["2026-09-24T13:35:16.757518+00:00", "trade", 8.23, 12300.0]
["2026-09-24T13:35:17.524633+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:17.758619+00:00", "trade", 8.25, 337.0]
["2026-09-24T13:35:17.770548+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:17.770573+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:17.770576+00:00", "trade", 8.25, 4.0]
["2026-09-24T13:35:17.770609+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:17.770624+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:17.771160+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:17.852724+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:17.852784+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:17.964595+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.348572+00:00", "trade", 8.24, 500.0]
["2026-09-24T13:35:18.443980+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:35:18.472939+00:00", "trade", 8.2499, 1000.0]
["2026-09-24T13:35:18.588982+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589016+00:00", "trade", 8.24, 8.0]
["2026-09-24T13:35:18.589019+00:00", "trade", 8.24, 384.0]
["2026-09-24T13:35:18.589034+00:00", "trade", 8.24, 2.0]
["2026-09-24T13:35:18.589037+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589042+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589042+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589047+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589062+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589067+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:35:18.589107+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589107+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589167+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589172+00:00", "trade", 8.24, 2.0]
["2026-09-24T13:35:18.589172+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589192+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:35:18.589232+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589247+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589268+00:00", "trade", 8.24, 6.0]
["2026-09-24T13:35:18.589272+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589297+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589383+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589388+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589468+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589483+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589518+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:35:18.589528+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589533+00:00", "trade", 8.24, 511.0]
["2026-09-24T13:35:18.589533+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589543+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:35:18.589543+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589553+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589554+00:00", "trade", 8.24, 249.0]
["2026-09-24T13:35:18.589558+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589593+00:00", "trade", 8.24, 10.0]
["2026-09-24T13:35:18.589874+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.589912+00:00", "trade", 8.23, 5.0]
["2026-09-24T13:35:18.590005+00:00", "trade", 8.24, 149.0]
["2026-09-24T13:35:18.590611+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.590616+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.590619+00:00", "trade", 8.25, 496.0]
["2026-09-24T13:35:18.590622+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:35:18.590624+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:35:18.590626+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.590628+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:35:18.590711+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:35:18.590846+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:35:18.590866+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:35:18.590866+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:35:18.590881+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:35:18.590886+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:35:18.591057+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:35:18.591067+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.591067+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.591097+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.591272+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.591297+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.593848+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.594004+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.595087+00:00", "trade", 8.25, 9.0]
["2026-09-24T13:35:18.624802+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.624877+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.624907+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.637683+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.637848+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.649491+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:18.649766+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:18.649992+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:18.650016+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:35:18.650037+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:18.650037+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:18.650107+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:18.650188+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:18.650232+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:18.650262+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:18.650293+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:18.652112+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:18.652137+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:18.652347+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.681016+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.690919+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.690994+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.691050+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.691055+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.691195+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.691641+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.691671+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.691681+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.691706+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.691851+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.692157+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.692177+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.692308+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.692638+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.692759+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.692779+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.693155+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.693225+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.693611+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694092+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694117+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694538+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694583+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694583+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694583+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.694598+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.695039+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.695049+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.695108+00:00", "trade", 8.275, 400.0]
["2026-09-24T13:35:18.695510+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.695961+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.695996+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.695996+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.696277+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.696503+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:18.696588+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.697036+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:35:18.697685+00:00", "trade", 8.275, 189.0]
["2026-09-24T13:35:18.698536+00:00", "trade", 8.275, 46.0]
["2026-09-24T13:35:18.722119+00:00", "trade", 8.28, 179.0]
["2026-09-24T13:35:18.758185+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:18.764947+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:35:18.766026+00:00", "trade", 8.29, 214.0]
["2026-09-24T13:35:19.075120+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:35:19.374173+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:35:19.756952+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:19.757197+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:35:19.889585+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:35:19.900898+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:35:20.047073+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:20.047099+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:20.047138+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:20.047153+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.047203+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.047243+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.047518+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.047534+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.056527+00:00", "trade", 8.27, 2.0]
["2026-09-24T13:35:20.056530+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:20.056542+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:35:20.056545+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:20.056545+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:35:20.056545+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.056595+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:20.056625+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056629+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:20.056630+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056630+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056660+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056665+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056665+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056680+00:00", "trade", 8.27, 533.0]
["2026-09-24T13:35:20.056680+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056680+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:20.056689+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:20.056921+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.056946+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.056946+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.056981+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.057086+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.057091+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.057106+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:20.057277+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:20.057307+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:20.057322+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:20.057332+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:20.058112+00:00", "trade", 8.27, 144.0]
["2026-09-24T13:35:20.060620+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:20.060700+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:20.060710+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.065311+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.065471+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.107070+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.107080+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.107131+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.107145+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:20.107446+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:20.170722+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:20.208094+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:35:20.211450+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:35:20.260350+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:20.260410+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:20.337058+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:20.494502+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:21.436115+00:00", "trade", 8.2285, 200.0]
["2026-09-24T13:35:22.347660+00:00", "trade", 8.265, 1000.0]
["2026-09-24T13:35:22.350170+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:23.499611+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:23.778309+00:00", "trade", 8.2598, 1.0]
["2026-09-24T13:35:24.179681+00:00", "trade", 8.26, 30.0]
["2026-09-24T13:35:24.252622+00:00", "trade", 8.265, 20.0]
["2026-09-24T13:35:24.965069+00:00", "trade", 8.265, 500.0]
["2026-09-24T13:35:25.642501+00:00", "trade", 8.2702, 1.0]
["2026-09-24T13:35:25.642512+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:25.665884+00:00", "trade", 8.265, 600.0]
["2026-09-24T13:35:25.755865+00:00", "trade", 8.265, 50.0]
["2026-09-24T13:35:26.009302+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:35:26.009666+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:35:26.080936+00:00", "quote", 8.25, 8.28]
["2026-09-24T13:35:26.080939+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:26.080940+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:26.080942+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:26.080942+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:35:26.080960+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:26.081014+00:00", "trade", 8.28, 70.0]
["2026-09-24T13:35:26.081016+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:26.081276+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:26.081482+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:26.419568+00:00", "trade", 8.275, 500.0]
["2026-09-24T13:35:27.134511+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:27.135365+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:27.303175+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:27.303235+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:28.448730+00:00", "trade", 8.2669, 1.0]
["2026-09-24T13:35:28.494370+00:00", "quote", 8.26, 8.29]
["2026-09-24T13:35:28.550032+00:00", "trade", 8.26, 4.0]
["2026-09-24T13:35:28.567153+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:28.567274+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:28.567334+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:28.568562+00:00", "trade", 8.28, 86.0]
["2026-09-24T13:35:28.573875+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:28.601526+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:35:28.601532+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:35:29.605189+00:00", "trade", 8.2758, 3.0]
["2026-09-24T13:35:29.622823+00:00", "trade", 8.268, 483.0]
["2026-09-24T13:35:29.685432+00:00", "trade", 8.2756, 1.0]
["2026-09-24T13:35:29.993780+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:30.372832+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:30.949037+00:00", "trade", 8.27, 2.0]
["2026-09-24T13:35:30.949043+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:30.949597+00:00", "trade", 8.27, 700.0]
["2026-09-24T13:35:30.949597+00:00", "trade", 8.27, 2.0]
["2026-09-24T13:35:31.076156+00:00", "trade", 8.27, 2000.0]
["2026-09-24T13:35:31.077272+00:00", "trade", 8.28, 111.0]
["2026-09-24T13:35:31.652523+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.652583+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.652748+00:00", "trade", 8.27, 2.0]
["2026-09-24T13:35:31.653490+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.654533+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.654969+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.655931+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.656357+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.691055+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:31.691491+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:32.558628+00:00", "trade", 8.276, 1.0]
["2026-09-24T13:35:32.569508+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:32.923218+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:33.112396+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:35:34.163491+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:34.163491+00:00", "trade", 8.27, 1400.0]
["2026-09-24T13:35:34.304512+00:00", "trade", 8.2675, 806.0]
["2026-09-24T13:35:34.316462+00:00", "trade", 8.2799, 50.0]
["2026-09-24T13:35:34.319361+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319391+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319442+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:34.319445+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:35:34.319454+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:34.319456+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319458+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:35:34.319458+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:35:34.319461+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319463+00:00", "trade", 8.26, 330.0]
["2026-09-24T13:35:34.319517+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319536+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319576+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319584+00:00", "trade", 8.26, 108.0]
["2026-09-24T13:35:34.319627+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:34.319650+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.319656+00:00", "trade", 8.26, 62.0]
["2026-09-24T13:35:34.319712+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319742+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319942+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319958+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319958+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319963+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319983+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.319998+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.320013+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.320032+00:00", "trade", 8.27, 345.0]
["2026-09-24T13:35:34.320041+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:35:34.320043+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.320044+00:00", "trade", 8.26, 345.0]
["2026-09-24T13:35:34.320047+00:00", "trade", 8.26, 150.0]
["2026-09-24T13:35:34.320068+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.320077+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.320077+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.320078+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.320083+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.320088+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.320092+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.320093+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.320108+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.320113+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.320123+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.320133+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320203+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:35:34.320203+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320206+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:35:34.320238+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320253+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320419+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320434+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320439+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320468+00:00", "trade", 8.26, 77.0]
["2026-09-24T13:35:34.320468+00:00", "trade", 8.26, 145.0]
["2026-09-24T13:35:34.320469+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320469+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320471+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.320564+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320564+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320565+00:00", "trade", 8.26, 507.0]
["2026-09-24T13:35:34.320569+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320570+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:35:34.320570+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:35:34.320570+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.320585+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:35:34.320589+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:35:34.320609+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:35:34.320610+00:00", "trade", 8.26, 507.0]
["2026-09-24T13:35:34.320624+00:00", "trade", 8.26, 230.0]
["2026-09-24T13:35:34.320624+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320627+00:00", "trade", 8.26, 70.0]
["2026-09-24T13:35:34.320639+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320664+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320666+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:35:34.320679+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320702+00:00", "trade", 8.27, 88.0]
["2026-09-24T13:35:34.320845+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.320870+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.321010+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.321015+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.321020+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.321050+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.323736+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.323737+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:35:34.324283+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.324284+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.324303+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.324318+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.324358+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:35:34.324468+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.324689+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.324689+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.324719+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.324919+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.330763+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.345157+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.345188+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.356439+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.356469+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:34.356781+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.356781+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.356785+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.356860+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.356861+00:00", "trade", 8.26, 77.0]
["2026-09-24T13:35:34.356861+00:00", "trade", 8.26, 7.0]
["2026-09-24T13:35:34.356866+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.356925+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.357452+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.357532+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.357757+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:35:34.357828+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.357958+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.361491+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.361767+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.361967+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.362875+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.820805+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:34.820810+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:34.820855+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:35.358888+00:00", "trade", 8.255, 133.0]
["2026-09-24T13:35:35.567031+00:00", "trade", 8.255, 125.0]
["2026-09-24T13:35:35.591040+00:00", "trade", 8.2567, 1.0]
["2026-09-24T13:35:35.832378+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:35.832443+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:36.926698+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:37.612404+00:00", "trade", 8.2567, 2.0]
["2026-09-24T13:35:38.394161+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:38.394672+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:39.269658+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:35:39.648009+00:00", "trade", 8.255, 5.0]
["2026-09-24T13:35:40.470290+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:35:40.473883+00:00", "trade", 8.26, 9.0]
["2026-09-24T13:35:40.596611+00:00", "trade", 8.255, 50.0]
["2026-09-24T13:35:42.329523+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:42.329589+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:43.235786+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:43.458217+00:00", "trade", 8.2598, 1000.0]
["2026-09-24T13:35:43.985540+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:44.089728+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:44.446072+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:44.447059+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:45.579722+00:00", "trade", 8.25, 36.0]
["2026-09-24T13:35:45.709670+00:00", "trade", 8.26, 49.0]
["2026-09-24T13:35:47.349082+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:48.647938+00:00", "trade", 8.255, 145.0]
["2026-09-24T13:35:48.649086+00:00", "trade", 8.255, 175.0]
["2026-09-24T13:35:48.649796+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:35:48.668188+00:00", "trade", 8.255, 1.0]
["2026-09-24T13:35:48.956250+00:00", "trade", 8.256, 203.0]
["2026-09-24T13:35:49.079991+00:00", "trade", 8.25, 1300.0]
["2026-09-24T13:35:49.081251+00:00", "trade", 8.26, 122.0]
["2026-09-24T13:35:49.091247+00:00", "trade", 8.26, 23.0]
["2026-09-24T13:35:49.091304+00:00", "trade", 8.26, 77.0]
["2026-09-24T13:35:49.721126+00:00", "trade", 8.2533, 1.0]
["2026-09-24T13:35:50.122594+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:50.122864+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:35:50.122895+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:35:50.123006+00:00", "trade", 8.255, 4900.0]
["2026-09-24T13:35:50.278464+00:00", "trade", 8.255, 600.0]
["2026-09-24T13:35:50.280870+00:00", "trade", 8.255, 1400.0]
["2026-09-24T13:35:50.421472+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:35:50.423012+00:00", "trade", 8.26, 191.0]
["2026-09-24T13:35:50.550387+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:50.551697+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:35:51.448627+00:00", "trade", 8.255, 50.0]
["2026-09-24T13:35:52.519956+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:52.519956+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:52.519991+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:35:52.519991+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:35:52.519996+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:52.520016+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:52.520086+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:52.520096+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:35:52.520120+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:35:52.520156+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:35:52.520204+00:00", "trade", 8.26, 60.0]
["2026-09-24T13:35:52.520267+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520281+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520326+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520332+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520362+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520487+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520492+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.520532+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.524406+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.526717+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.527032+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.531338+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.555450+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.555495+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.555515+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:52.555520+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:52.556006+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:52.628537+00:00", "trade", 8.2655, 714.0]
["2026-09-24T13:35:52.924502+00:00", "trade", 8.2656, 1.0]
["2026-09-24T13:35:52.931965+00:00", "trade", 8.26, 2000.0]
["2026-09-24T13:35:52.933009+00:00", "trade", 8.27, 167.0]
["2026-09-24T13:35:53.524331+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:53.524333+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.524333+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.524337+00:00", "trade", 8.27, 34.0]
["2026-09-24T13:35:53.524415+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:35:53.524417+00:00", "trade", 8.27, 102.0]
["2026-09-24T13:35:53.524424+00:00", "trade", 8.27, 66.0]
["2026-09-24T13:35:53.524427+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.524427+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:35:53.524427+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:35:53.524430+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:35:53.524430+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:53.524492+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524552+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524557+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524833+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524833+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524858+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524887+00:00", "trade", 8.27, 98.0]
["2026-09-24T13:35:53.524890+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.524903+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.524905+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:35:53.524905+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.524918+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.524923+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.524953+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525008+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525153+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525244+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525544+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525619+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525619+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525645+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.525891+00:00", "trade", 8.27, 178.0]
["2026-09-24T13:35:53.536915+00:00", "trade", 8.275, 10.0]
["2026-09-24T13:35:53.536945+00:00", "trade", 8.275, 290.0]
["2026-09-24T13:35:53.536949+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:35:53.536951+00:00", "trade", 8.27, 69.0]
["2026-09-24T13:35:53.536951+00:00", "trade", 8.27, 63.0]
["2026-09-24T13:35:53.536960+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:35:53.536964+00:00", "trade", 8.27, 69.0]
["2026-09-24T13:35:53.536966+00:00", "trade", 8.27, 63.0]
["2026-09-24T13:35:53.536992+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.537011+00:00", "trade", 8.27, 71.0]
["2026-09-24T13:35:53.537021+00:00", "trade", 8.27, 71.0]
["2026-09-24T13:35:53.537024+00:00", "trade", 8.27, 71.0]
["2026-09-24T13:35:53.537032+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.537102+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:35:53.537102+00:00", "trade", 8.27, 71.0]
["2026-09-24T13:35:53.537127+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.537135+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:35:53.537162+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.537198+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.537198+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.537199+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:35:53.537199+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:35:53.537201+00:00", "trade", 8.27, 471.0]
["2026-09-24T13:35:53.537217+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.537219+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:53.537219+00:00", "trade", 8.27, 71.0]
["2026-09-24T13:35:53.537222+00:00", "trade", 8.27, 82.0]
["2026-09-24T13:35:53.537262+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.537328+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.537388+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.537538+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.537919+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.538154+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.542409+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.544279+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.546430+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:53.546459+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.546489+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.546601+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:53.546614+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:53.546622+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:53.546635+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:53.546639+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.546645+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.546680+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:53.546730+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.546905+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.546910+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.546935+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.546960+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.547030+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.547506+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:35:53.547507+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.547510+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:35:53.547510+00:00", "trade", 8.28, 280.0]
["2026-09-24T13:35:53.547597+00:00", "trade", 8.28, 104.0]
["2026-09-24T13:35:53.547597+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.547606+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:35:53.547867+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.547893+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.547978+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.547979+00:00", "trade", 8.28, 116.0]
["2026-09-24T13:35:53.547979+00:00", "trade", 8.28, 284.0]
["2026-09-24T13:35:53.548009+00:00", "trade", 8.28, 16.0]
["2026-09-24T13:35:53.548043+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.548083+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.548399+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.548554+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:35:53.548910+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.548940+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.549344+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:35:53.552684+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.553337+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:35:53.553887+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:35:53.553917+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:35:53.554508+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:35:53.554538+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.557004+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.558849+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.577124+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:35:53.628778+00:00", "trade", 8.29, 78.0]
["2026-09-24T13:35:53.628960+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.629011+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.646753+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:53.649936+00:00", "trade", 8.29, 84.0]
["2026-09-24T13:35:53.652637+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.652692+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.659684+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.660811+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.661358+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.662600+00:00", "trade", 8.271, 140.0]
["2026-09-24T13:35:53.725575+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.770026+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.810608+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.845384+00:00", "trade", 8.275, 363.0]
["2026-09-24T13:35:53.950631+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.950701+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.950701+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.950766+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:53.950772+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.950822+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.958370+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.958395+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.986732+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:53.986797+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:54.392498+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:54.392558+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:54.393375+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:54.393426+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:35:54.393430+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:54.393475+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:54.394109+00:00", "trade", 8.27, 195.0]
["2026-09-24T13:35:54.400582+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:54.400612+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:54.428574+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:35:54.428604+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:35:54.428604+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:54.428609+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:54.428624+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:54.428624+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:54.428634+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:54.428649+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:54.428704+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:54.535639+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:54.535641+00:00", "trade", 8.28, 110.0]
["2026-09-24T13:35:54.535644+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:35:54.536175+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:55.068223+00:00", "trade", 8.275, 4.0]
["2026-09-24T13:35:55.084054+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:55.084109+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:55.084139+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:55.084169+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.084169+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.084290+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.088861+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.305712+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.546774+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:35:55.546776+00:00", "trade", 8.28, 245.0]
["2026-09-24T13:35:55.546776+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.546856+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.791899+00:00", "trade", 8.27, 17.0]
["2026-09-24T13:35:55.791905+00:00", "trade", 8.27, 17.0]
["2026-09-24T13:35:55.791908+00:00", "trade", 8.27, 17.0]
["2026-09-24T13:35:55.792170+00:00", "trade", 8.27, 17.0]
["2026-09-24T13:35:55.889512+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.889514+00:00", "trade", 8.28, 510.0]
["2026-09-24T13:35:55.889514+00:00", "trade", 8.28, 90.0]
["2026-09-24T13:35:55.890343+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.890599+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.890624+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.891145+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.921994+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:55.934037+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:56.376055+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:56.589924+00:00", "trade", 8.276, 1.0]
["2026-09-24T13:35:57.196098+00:00", "trade", 8.2633, 145.0]
["2026-09-24T13:35:57.217966+00:00", "trade", 8.2633, 1.0]
["2026-09-24T13:35:57.335288+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:57.335333+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:57.335353+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:57.335358+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:57.394544+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:57.708505+00:00", "trade", 8.2735, 1.0]
["2026-09-24T13:35:58.089371+00:00", "trade", 8.27, 59.0]
["2026-09-24T13:35:58.124266+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:35:58.474137+00:00", "trade", 8.2633, 145.0]
["2026-09-24T13:35:58.496630+00:00", "trade", 8.2633, 1.0]
["2026-09-24T13:35:58.743695+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:35:58.744243+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:35:58.744279+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:35:58.754184+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:35:58.991210+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:58.991906+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:58.991967+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:59.042772+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:59.042823+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:59.042928+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:59.043579+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:59.062650+00:00", "trade", 8.2767, 20.0]
["2026-09-24T13:35:59.063741+00:00", "trade", 8.28, 104.0]
["2026-09-24T13:35:59.080117+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:35:59.233426+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:59.233426+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:59.233451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:59.233451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:59.233461+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:59.233486+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:35:59.233486+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:35:59.233505+00:00", "trade", 8.28, 293.0]
["2026-09-24T13:35:59.233507+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.233542+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.233557+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.233572+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.234078+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.234208+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.237541+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.240543+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.253780+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.268790+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:35:59.798381+00:00", "trade", 8.28, 50.0]
["2026-09-24T13:35:59.993807+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:00.346621+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:00.346622+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:36:00.346622+00:00", "trade", 8.29, 16.0]
["2026-09-24T13:36:00.346628+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:00.346628+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:00.346716+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:00.346716+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:00.346721+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:00.346847+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:00.346927+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:00.346932+00:00", "trade", 8.29, 22.0]
["2026-09-24T13:36:00.346932+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:36:00.346932+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:00.346935+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:00.346959+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:00.346977+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:00.346977+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:00.347283+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.347353+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.347468+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.347594+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.348295+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.397402+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.397457+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.397502+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.418673+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:00.418994+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:01.380068+00:00", "trade", 8.295, 7.0]
["2026-09-24T13:36:01.719282+00:00", "trade", 8.295, 600.0]
["2026-09-24T13:36:01.719282+00:00", "trade", 8.295, 600.0]
["2026-09-24T13:36:01.719333+00:00", "trade", 8.29, 863.0]
["2026-09-24T13:36:01.719344+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:01.719375+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:01.730099+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:01.730099+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:01.730250+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:01.730961+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.731166+00:00", "trade", 8.3, 159.0]
["2026-09-24T13:36:01.731237+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.731245+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:01.736392+00:00", "trade", 8.295, 137.0]
["2026-09-24T13:36:01.853533+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.920763+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.920813+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.924357+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.924412+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.924417+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.924733+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:01.924853+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:01.924943+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.924973+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.925700+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.958523+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.958593+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:01.959099+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.959225+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:01.959235+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:01.959325+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.959350+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.959891+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.990539+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.990610+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.990850+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.990870+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:01.990940+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.990965+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:01.991687+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.005738+00:00", "trade", 8.2812, 53.0]
["2026-09-24T13:36:02.043270+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.043335+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.043596+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:02.043751+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:02.043841+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.086999+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.087074+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:02.506683+00:00", "trade", 8.28, 14.0]
["2026-09-24T13:36:02.506685+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:36:02.506688+00:00", "trade", 8.28, 726.0]
["2026-09-24T13:36:02.506763+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:02.506883+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:02.506949+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:36:02.506956+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:36:02.506959+00:00", "trade", 8.28, 59.0]
["2026-09-24T13:36:02.506965+00:00", "trade", 8.28, 330.0]
["2026-09-24T13:36:02.506977+00:00", "trade", 8.28, 28.0]
["2026-09-24T13:36:02.506989+00:00", "trade", 8.28, 114.0]
["2026-09-24T13:36:02.507034+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507039+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507039+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507049+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507052+00:00", "trade", 8.28, 72.0]
["2026-09-24T13:36:02.507054+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507079+00:00", "trade", 8.28, 47.0]
["2026-09-24T13:36:02.507082+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:36:02.507104+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507109+00:00", "trade", 8.28, 72.0]
["2026-09-24T13:36:02.507154+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507195+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507224+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507234+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507234+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507239+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507239+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507239+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507249+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507279+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507300+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507324+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507330+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507440+00:00", "trade", 8.28, 104.0]
["2026-09-24T13:36:02.507440+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507455+00:00", "trade", 8.28, 104.0]
["2026-09-24T13:36:02.507475+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507475+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507476+00:00", "trade", 8.28, 496.0]
["2026-09-24T13:36:02.507476+00:00", "trade", 8.28, 112.0]
["2026-09-24T13:36:02.507482+00:00", "trade", 8.28, 604.0]
["2026-09-24T13:36:02.507491+00:00", "trade", 8.28, 522.0]
["2026-09-24T13:36:02.507509+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:36:02.507510+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507510+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507542+00:00", "trade", 8.28, 471.0]
["2026-09-24T13:36:02.507578+00:00", "trade", 8.28, 738.0]
["2026-09-24T13:36:02.507580+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.507584+00:00", "trade", 8.28, 503.0]
["2026-09-24T13:36:02.507590+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.508020+00:00", "trade", 8.28, 558.0]
["2026-09-24T13:36:02.508061+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.508272+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.508685+00:00", "trade", 8.28, 278.0]
["2026-09-24T13:36:02.508688+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.509399+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.510988+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.516317+00:00", "trade", 8.285, 183.0]
["2026-09-24T13:36:02.516777+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.517278+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.517308+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.517614+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.518326+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.565262+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.608485+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.609047+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.934196+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:02.934246+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.009279+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.122278+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.122348+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.122534+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.123060+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.123160+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.144431+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:03.507687+00:00", "trade", 8.29, 183.0]
["2026-09-24T13:36:03.754229+00:00", "trade", 8.289, 88.0]
["2026-09-24T13:36:03.781818+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.067075+00:00", "trade", 8.2833, 21.0]
["2026-09-24T13:36:04.089632+00:00", "trade", 8.2833, 1.0]
["2026-09-24T13:36:04.147925+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.147985+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.147990+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.217914+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:36:04.217932+00:00", "trade", 8.285, 1300.0]
["2026-09-24T13:36:04.227994+00:00", "trade", 8.29, 2300.0]
["2026-09-24T13:36:04.227995+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.227998+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:36:04.227998+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:36:04.228012+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:04.228022+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:04.228022+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:36:04.228025+00:00", "trade", 8.3, 700.0]
["2026-09-24T13:36:04.228028+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:04.228031+00:00", "trade", 8.3, 96.0]
["2026-09-24T13:36:04.228034+00:00", "trade", 8.3, 72.0]
["2026-09-24T13:36:04.228034+00:00", "trade", 8.3, 10.0]
["2026-09-24T13:36:04.228038+00:00", "trade", 8.3, 63.0]
["2026-09-24T13:36:04.228038+00:00", "trade", 8.3, 70.0]
["2026-09-24T13:36:04.228040+00:00", "trade", 8.3, 72.0]
["2026-09-24T13:36:04.228040+00:00", "trade", 8.3, 34.0]
["2026-09-24T13:36:04.228054+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:04.228057+00:00", "trade", 8.3, 1448.0]
["2026-09-24T13:36:04.228070+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:04.228091+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228100+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:36:04.228141+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228146+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228146+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228186+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228251+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228251+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228251+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228259+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:04.228283+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:36:04.228283+00:00", "trade", 8.3, 203.0]
["2026-09-24T13:36:04.228290+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:04.228296+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:04.228301+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:36:04.228307+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:36:04.228307+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:36:04.228316+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:04.228356+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:04.228381+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:04.228607+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:04.228712+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:36:04.228837+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:36:04.228837+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.228857+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.229484+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.229504+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.231740+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.239449+00:00", "trade", 8.3, 1026.0]
["2026-09-24T13:36:04.255185+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.265730+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.275985+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.276070+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.276075+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.276100+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.286449+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.305009+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.412249+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.413276+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.413537+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.413918+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:04.516306+00:00", "trade", 8.3, 4000.0]
["2026-09-24T13:36:04.517457+00:00", "trade", 8.31, 151.0]
["2026-09-24T13:36:05.518567+00:00", "trade", 8.31, 207.0]
["2026-09-24T13:36:05.598092+00:00", "trade", 8.31, 106.0]
["2026-09-24T13:36:05.598097+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:05.598097+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:05.598197+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:05.598202+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:05.598302+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:05.598362+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:05.598392+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:05.598518+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:05.598914+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:05.630033+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:05.670513+00:00", "trade", 8.3184, 35.0]
["2026-09-24T13:36:05.692814+00:00", "trade", 8.3184, 1.0]
["2026-09-24T13:36:05.693810+00:00", "trade", 8.3167, 1.0]
["2026-09-24T13:36:05.710316+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:36:06.519674+00:00", "trade", 8.32, 128.0]
["2026-09-24T13:36:06.537125+00:00", "trade", 8.315, 1300.0]
["2026-09-24T13:36:06.537143+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537146+00:00", "trade", 8.31, 18.0]
["2026-09-24T13:36:06.537146+00:00", "trade", 8.31, 1237.0]
["2026-09-24T13:36:06.537147+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537168+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537171+00:00", "trade", 8.31, 1000.0]
["2026-09-24T13:36:06.537176+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:36:06.537176+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.537181+00:00", "trade", 8.31, 71.0]
["2026-09-24T13:36:06.537181+00:00", "trade", 8.31, 63.0]
["2026-09-24T13:36:06.537182+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:06.537186+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.537186+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:06.537189+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:36:06.537189+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:36:06.537192+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:06.537192+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.537196+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.537196+00:00", "trade", 8.3, 14.0]
["2026-09-24T13:36:06.537201+00:00", "trade", 8.31, 71.0]
["2026-09-24T13:36:06.537201+00:00", "trade", 8.31, 63.0]
["2026-09-24T13:36:06.537201+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.537203+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:06.537207+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:36:06.537207+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.537209+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:36:06.537209+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:36:06.537212+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:06.537212+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.537212+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.537215+00:00", "trade", 8.3, 700.0]
["2026-09-24T13:36:06.537215+00:00", "trade", 8.3, 700.0]
["2026-09-24T13:36:06.537215+00:00", "trade", 8.3, 1200.0]
["2026-09-24T13:36:06.537267+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537312+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537312+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537328+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537330+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537330+00:00", "trade", 8.31, 729.0]
["2026-09-24T13:36:06.537348+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537348+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537351+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537353+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537354+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537354+00:00", "trade", 8.31, 1498.0]
["2026-09-24T13:36:06.537357+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:36:06.537361+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.537363+00:00", "trade", 8.31, 82.0]
["2026-09-24T13:36:06.537366+00:00", "trade", 8.31, 72.0]
["2026-09-24T13:36:06.537369+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:06.537369+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537372+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537393+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537398+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537414+00:00", "trade", 8.315, 121.0]
["2026-09-24T13:36:06.537513+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.537533+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537534+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.537555+00:00", "trade", 8.315, 47.0]
["2026-09-24T13:36:06.537558+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537573+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537578+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537603+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:36:06.537625+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.537625+00:00", "trade", 8.32, 169.0]
["2026-09-24T13:36:06.537628+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537631+00:00", "trade", 8.32, 93.0]
["2026-09-24T13:36:06.537631+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537634+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537634+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537636+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:06.537636+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:36:06.537638+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537639+00:00", "trade", 8.315, 115.0]
["2026-09-24T13:36:06.537639+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:36:06.537648+00:00", "trade", 8.32, 231.0]
["2026-09-24T13:36:06.537653+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537655+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:36:06.537655+00:00", "trade", 8.32, 19.0]
["2026-09-24T13:36:06.537658+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537673+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537694+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.537721+00:00", "trade", 8.32, 73.0]
["2026-09-24T13:36:06.537721+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:36:06.537724+00:00", "trade", 8.32, 85.0]
["2026-09-24T13:36:06.537724+00:00", "trade", 8.32, 156.0]
["2026-09-24T13:36:06.537727+00:00", "trade", 8.32, 73.0]
["2026-09-24T13:36:06.537729+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537729+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537733+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:36:06.537733+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537733+00:00", "trade", 8.32, 77.0]
["2026-09-24T13:36:06.537734+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537739+00:00", "trade", 8.32, 700.0]
["2026-09-24T13:36:06.537739+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537739+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537739+00:00", "trade", 8.32, 107.0]
["2026-09-24T13:36:06.537739+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537742+00:00", "trade", 8.315, 204.0]
["2026-09-24T13:36:06.537742+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:36:06.537743+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537743+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537748+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.537749+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537749+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537754+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537754+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537755+00:00", "trade", 8.31, 14.0]
["2026-09-24T13:36:06.537755+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537755+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537758+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537758+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537762+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:06.537766+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.537766+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:06.537769+00:00", "trade", 8.32, 134.0]
["2026-09-24T13:36:06.537769+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537773+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537773+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537778+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537784+00:00", "trade", 8.315, 500.0]
["2026-09-24T13:36:06.537793+00:00", "trade", 8.32, 49.0]
["2026-09-24T13:36:06.537799+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537804+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537809+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537809+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537817+00:00", "trade", 8.32, 34.0]
["2026-09-24T13:36:06.537819+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537819+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537819+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537820+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537823+00:00", "trade", 8.32, 700.0]
["2026-09-24T13:36:06.537823+00:00", "trade", 8.32, 82.0]
["2026-09-24T13:36:06.537824+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537824+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537824+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537829+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537834+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537834+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537864+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537864+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.537865+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537871+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.537874+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537886+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537889+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.537901+00:00", "trade", 8.315, 545.0]
["2026-09-24T13:36:06.537943+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.537955+00:00", "trade", 8.315, 756.0]
["2026-09-24T13:36:06.537982+00:00", "trade", 8.315, 722.0]
["2026-09-24T13:36:06.537982+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538005+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538009+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538009+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538009+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538009+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538014+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538014+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538014+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538015+00:00", "trade", 8.315, 738.0]
["2026-09-24T13:36:06.538019+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538024+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538031+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.538034+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538036+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538045+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538054+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538060+00:00", "trade", 8.315, 471.0]
["2026-09-24T13:36:06.538084+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538094+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538096+00:00", "trade", 8.315, 503.0]
["2026-09-24T13:36:06.538111+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:06.538114+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538120+00:00", "trade", 8.315, 27.0]
["2026-09-24T13:36:06.538129+00:00", "trade", 8.315, 162.0]
["2026-09-24T13:36:06.538129+00:00", "trade", 8.315, 900.0]
["2026-09-24T13:36:06.538141+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.538141+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538148+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538150+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:06.538168+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538172+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.538181+00:00", "trade", 8.3125, 97.0]
["2026-09-24T13:36:06.538186+00:00", "trade", 8.315, 522.0]
["2026-09-24T13:36:06.538196+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:06.538205+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538205+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538205+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538208+00:00", "trade", 8.315, 400.0]
["2026-09-24T13:36:06.538208+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538210+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538211+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538219+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538232+00:00", "trade", 8.33, 36.0]
["2026-09-24T13:36:06.538235+00:00", "trade", 8.315, 297.0]
["2026-09-24T13:36:06.538235+00:00", "trade", 8.33, 4000.0]
["2026-09-24T13:36:06.538238+00:00", "trade", 8.33, 1000.0]
["2026-09-24T13:36:06.538238+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:36:06.538240+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538247+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538250+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538250+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538253+00:00", "trade", 8.315, 7.0]
["2026-09-24T13:36:06.538262+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538270+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538274+00:00", "trade", 8.3125, 100.0]
["2026-09-24T13:36:06.538280+00:00", "trade", 8.315, 256.0]
["2026-09-24T13:36:06.538283+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538295+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538295+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538300+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538315+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538319+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.538325+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:36:06.538328+00:00", "trade", 8.315, 224.0]
["2026-09-24T13:36:06.538328+00:00", "trade", 8.33, 10.0]
["2026-09-24T13:36:06.538331+00:00", "trade", 8.33, 47.0]
["2026-09-24T13:36:06.538331+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.538334+00:00", "trade", 8.33, 500.0]
["2026-09-24T13:36:06.538334+00:00", "trade", 8.33, 700.0]
["2026-09-24T13:36:06.538337+00:00", "trade", 8.32, 19.0]
["2026-09-24T13:36:06.538340+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538340+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538340+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538345+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.538349+00:00", "trade", 8.32, 282.0]
["2026-09-24T13:36:06.538350+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538355+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538355+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538358+00:00", "trade", 8.3125, 52.0]
["2026-09-24T13:36:06.538358+00:00", "trade", 8.32, 282.0]
["2026-09-24T13:36:06.538365+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538375+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538377+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:36:06.538377+00:00", "trade", 8.34, 323.0]
["2026-09-24T13:36:06.538380+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538380+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538380+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538380+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538385+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538385+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538385+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538385+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538385+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538390+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538394+00:00", "trade", 8.31, 116.0]
["2026-09-24T13:36:06.538395+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538400+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538400+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538400+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538409+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538410+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538418+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538424+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:06.538442+00:00", "trade", 8.31, 82.0]
["2026-09-24T13:36:06.538451+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.538464+00:00", "trade", 8.315, 6.0]
["2026-09-24T13:36:06.538466+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.538475+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:36:06.538481+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538506+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538514+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538520+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.538526+00:00", "trade", 8.315, 500.0]
["2026-09-24T13:36:06.538545+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538560+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538626+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:36:06.538641+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538681+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538686+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538701+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538706+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.538707+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:06.538711+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538861+00:00", "trade", 8.34, 177.0]
["2026-09-24T13:36:06.538861+00:00", "trade", 8.34, 20.0]
["2026-09-24T13:36:06.538863+00:00", "trade", 8.34, 77.0]
["2026-09-24T13:36:06.538870+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:36:06.538871+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538872+00:00", "trade", 8.34, 255.0]
["2026-09-24T13:36:06.538876+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538879+00:00", "trade", 8.34, 745.0]
["2026-09-24T13:36:06.538881+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.538881+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538891+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538891+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538911+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.538926+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.538929+00:00", "trade", 8.34, 700.0]
["2026-09-24T13:36:06.538956+00:00", "trade", 8.335, 300.0]
["2026-09-24T13:36:06.539038+00:00", "trade", 8.34, 73.0]
["2026-09-24T13:36:06.539065+00:00", "trade", 8.34, 73.0]
["2026-09-24T13:36:06.539082+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.539110+00:00", "trade", 8.34, 73.0]
["2026-09-24T13:36:06.539142+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.539167+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.539197+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.539202+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.539206+00:00", "trade", 8.32, 17.0]
["2026-09-24T13:36:06.539242+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.539297+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.539326+00:00", "trade", 8.335, 500.0]
["2026-09-24T13:36:06.539338+00:00", "trade", 8.335, 700.0]
["2026-09-24T13:36:06.539362+00:00", "trade", 8.335, 1427.0]
["2026-09-24T13:36:06.539371+00:00", "trade", 8.335, 38.0]
["2026-09-24T13:36:06.539381+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:36:06.539382+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539384+00:00", "trade", 8.335, 227.0]
["2026-09-24T13:36:06.539386+00:00", "trade", 8.34, 500.0]
["2026-09-24T13:36:06.539386+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.539387+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539392+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539410+00:00", "trade", 8.315, 329.0]
["2026-09-24T13:36:06.539443+00:00", "trade", 8.35, 700.0]
["2026-09-24T13:36:06.539443+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:06.539447+00:00", "trade", 8.35, 17.0]
["2026-09-24T13:36:06.539489+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:36:06.539492+00:00", "trade", 8.35, 1000.0]
["2026-09-24T13:36:06.539493+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539493+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539495+00:00", "trade", 8.35, 700.0]
["2026-09-24T13:36:06.539495+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:06.539495+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:06.539504+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:06.539516+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:06.539516+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:36:06.539518+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539518+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539548+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:06.539568+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:06.539578+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539613+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539628+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539714+00:00", "trade", 8.315, 650.0]
["2026-09-24T13:36:06.539808+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.539813+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:06.539868+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540004+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540094+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540096+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:06.540096+00:00", "trade", 8.35, 30.0]
["2026-09-24T13:36:06.540249+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540350+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540355+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540370+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540373+00:00", "trade", 8.35, 227.0]
["2026-09-24T13:36:06.540375+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540375+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540385+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540395+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540400+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540400+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540400+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540400+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540420+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540425+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540430+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540465+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540510+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540540+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540550+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540560+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540562+00:00", "trade", 8.35, 227.0]
["2026-09-24T13:36:06.540610+00:00", "trade", 8.35, 273.0]
["2026-09-24T13:36:06.540610+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540630+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540635+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540635+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540640+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540640+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540660+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540660+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540665+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540680+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540691+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540695+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540725+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.540743+00:00", "trade", 8.35, 1527.0]
["2026-09-24T13:36:06.540746+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540766+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540766+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540771+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540771+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.540781+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.540796+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.540796+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.540796+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.540816+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541041+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541117+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541117+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541118+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:06.541122+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541122+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541123+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:06.541125+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:06.541126+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541126+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541128+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:06.541128+00:00", "trade", 8.35, 2590.0]
["2026-09-24T13:36:06.541152+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541209+00:00", "trade", 8.34, 79.0]
["2026-09-24T13:36:06.541212+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541222+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541227+00:00", "trade", 8.35, 1151.0]
["2026-09-24T13:36:06.541227+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541227+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541232+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541262+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541329+00:00", "trade", 8.34, 47.0]
["2026-09-24T13:36:06.541332+00:00", "trade", 8.34, 397.0]
["2026-09-24T13:36:06.541335+00:00", "trade", 8.34, 3100.0]
["2026-09-24T13:36:06.541335+00:00", "trade", 8.34, 47.0]
["2026-09-24T13:36:06.541338+00:00", "trade", 8.34, 116.0]
["2026-09-24T13:36:06.541338+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541341+00:00", "trade", 8.35, 249.0]
["2026-09-24T13:36:06.541342+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541348+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:06.541348+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541350+00:00", "trade", 8.34, 1000.0]
["2026-09-24T13:36:06.541353+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541362+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541377+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541392+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541402+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541427+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541432+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541452+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:06.541463+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:06.541464+00:00", "trade", 8.35, 195.0]
["2026-09-24T13:36:06.541477+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541487+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541507+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541507+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541515+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541522+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541542+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541546+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541654+00:00", "trade", 8.35, 47.0]
["2026-09-24T13:36:06.541657+00:00", "trade", 8.35, 373.0]
["2026-09-24T13:36:06.541660+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:06.541660+00:00", "trade", 8.35, 47.0]
["2026-09-24T13:36:06.541663+00:00", "trade", 8.35, 70.0]
["2026-09-24T13:36:06.541663+00:00", "trade", 8.35, 66.0]
["2026-09-24T13:36:06.541667+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:06.541667+00:00", "trade", 8.35, 73.0]
["2026-09-24T13:36:06.541669+00:00", "trade", 8.35, 236.0]
["2026-09-24T13:36:06.541669+00:00", "trade", 8.35, 36.0]
["2026-09-24T13:36:06.541672+00:00", "trade", 8.35, 73.0]
["2026-09-24T13:36:06.541672+00:00", "trade", 8.35, 66.0]
["2026-09-24T13:36:06.541683+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541798+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541798+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541826+00:00", "trade", 8.35, 386.0]
["2026-09-24T13:36:06.541831+00:00", "trade", 8.35, 15.0]
["2026-09-24T13:36:06.541831+00:00", "trade", 8.35, 75.0]
["2026-09-24T13:36:06.541833+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541849+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:06.541893+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541898+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541903+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541907+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541910+00:00", "trade", 8.34, 228.0]
["2026-09-24T13:36:06.541910+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:36:06.541928+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541938+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541939+00:00", "trade", 8.34, 15.0]
["2026-09-24T13:36:06.541948+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:06.541951+00:00", "trade", 8.34, 250.0]
["2026-09-24T13:36:06.541973+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.541973+00:00", "trade", 8.34, 36.0]
["2026-09-24T13:36:06.541978+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:06.542019+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542019+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542027+00:00", "trade", 8.34, 93.0]
["2026-09-24T13:36:06.542042+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:36:06.542049+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542099+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:06.542120+00:00", "trade", 8.34, 38.0]
["2026-09-24T13:36:06.542129+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:06.542135+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:06.542139+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542149+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542154+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542174+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542174+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542189+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542189+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542209+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542214+00:00", "trade", 8.34, 110.0]
["2026-09-24T13:36:06.542214+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542214+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542219+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542244+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542270+00:00", "trade", 8.34, 345.0]
["2026-09-24T13:36:06.542274+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542299+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542300+00:00", "trade", 8.34, 26.0]
["2026-09-24T13:36:06.542300+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542303+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542312+00:00", "trade", 8.33, 500.0]
["2026-09-24T13:36:06.542330+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542364+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542379+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542393+00:00", "trade", 8.34, 36.0]
["2026-09-24T13:36:06.542410+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542460+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542551+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:06.542551+00:00", "trade", 8.33, 47.0]
["2026-09-24T13:36:06.542551+00:00", "trade", 8.34, 27.0]
["2026-09-24T13:36:06.542556+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542556+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542565+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542584+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542640+00:00", "trade", 8.34, 700.0]
["2026-09-24T13:36:06.542655+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542658+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542658+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542660+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542662+00:00", "trade", 8.34, 223.0]
["2026-09-24T13:36:06.542668+00:00", "trade", 8.34, 314.0]
["2026-09-24T13:36:06.542668+00:00", "trade", 8.33, 192.0]
["2026-09-24T13:36:06.542674+00:00", "trade", 8.33, 72.0]
["2026-09-24T13:36:06.542676+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542676+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542680+00:00", "trade", 8.33, 14.0]
["2026-09-24T13:36:06.542680+00:00", "trade", 8.33, 345.0]
["2026-09-24T13:36:06.542680+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542680+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542680+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542685+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.542685+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542685+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:06.542697+00:00", "trade", 8.33, 127.0]
["2026-09-24T13:36:06.542700+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542745+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542765+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542765+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542770+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542775+00:00", "trade", 8.33, 8.0]
["2026-09-24T13:36:06.542775+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542790+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542801+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542805+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:06.542815+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542821+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.542836+00:00", "trade", 8.33, 10.0]
["2026-09-24T13:36:06.542860+00:00", "trade", 8.33, 27.0]
["2026-09-24T13:36:06.542886+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542896+00:00", "trade", 8.33, 10.0]
["2026-09-24T13:36:06.542911+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542926+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542936+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542962+00:00", "trade", 8.32, 93.0]
["2026-09-24T13:36:06.542962+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:36:06.542966+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542974+00:00", "trade", 8.32, 47.0]
["2026-09-24T13:36:06.542976+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542981+00:00", "trade", 8.32, 93.0]
["2026-09-24T13:36:06.542981+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.542981+00:00", "trade", 8.32, 93.0]
["2026-09-24T13:36:06.542986+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:36:06.542986+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:06.542986+00:00", "trade", 8.32, 401.0]
["2026-09-24T13:36:06.542986+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.542989+00:00", "trade", 8.32, 101.0]
["2026-09-24T13:36:06.542996+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543031+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543049+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543151+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543191+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543231+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543262+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543308+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:36:06.543317+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543332+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543337+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543344+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.543347+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:06.543350+00:00", "trade", 8.33, 116.0]
["2026-09-24T13:36:06.543352+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543386+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543392+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543401+00:00", "trade", 8.33, 101.0]
["2026-09-24T13:36:06.543401+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543402+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543402+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543405+00:00", "trade", 8.33, 800.0]
["2026-09-24T13:36:06.543405+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:36:06.543407+00:00", "trade", 8.34, 199.0]
["2026-09-24T13:36:06.543407+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543417+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543422+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543422+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543427+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543452+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543452+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543461+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.543462+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543464+00:00", "trade", 8.33, 800.0]
["2026-09-24T13:36:06.543464+00:00", "trade", 8.33, 710.0]
["2026-09-24T13:36:06.543464+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543467+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543467+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:06.543476+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:36:06.543477+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543497+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543497+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543502+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543507+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543507+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543517+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543522+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543527+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543527+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543527+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543532+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543533+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543540+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543543+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543543+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543547+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543548+00:00", "trade", 8.32, 228.0]
["2026-09-24T13:36:06.543548+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:36:06.543548+00:00", "trade", 8.32, 388.0]
["2026-09-24T13:36:06.543551+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.543553+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543553+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543557+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543557+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.543562+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543592+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.543617+00:00", "trade", 8.33, 700.0]
["2026-09-24T13:36:06.543617+00:00", "trade", 8.33, 800.0]
["2026-09-24T13:36:06.543617+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.543617+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.543621+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.543621+00:00", "trade", 8.33, 511.0]
["2026-09-24T13:36:06.543623+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.543623+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.543626+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:36:06.543626+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.543628+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543628+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543642+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543643+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:36:06.543645+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:36:06.543648+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543648+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543652+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543652+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543652+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543658+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543658+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543658+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543698+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543698+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543699+00:00", "trade", 8.33, 208.0]
["2026-09-24T13:36:06.543703+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543703+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543703+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543708+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543708+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543708+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543708+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543708+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543713+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543713+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543713+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543713+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543718+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543753+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543778+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543783+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543783+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543783+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543793+00:00", "trade", 8.33, 46.0]
["2026-09-24T13:36:06.543795+00:00", "trade", 8.33, 47.0]
["2026-09-24T13:36:06.543798+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:06.543818+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543928+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.543983+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.544060+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.544081+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.544547+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:06.544760+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.544780+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.545001+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.545016+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.545783+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.545808+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.545963+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546023+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546038+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546354+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546519+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546796+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:36:06.546823+00:00", "trade", 8.325, 47.0]
["2026-09-24T13:36:06.546826+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:36:06.546829+00:00", "trade", 8.325, 270.0]
["2026-09-24T13:36:06.546835+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:36:06.546835+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546847+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546853+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546853+00:00", "trade", 8.32, 1400.0]
["2026-09-24T13:36:06.546856+00:00", "trade", 8.325, 270.0]
["2026-09-24T13:36:06.546870+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546870+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546871+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:36:06.546874+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:36:06.546877+00:00", "trade", 8.325, 1050.0]
["2026-09-24T13:36:06.546877+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:36:06.546880+00:00", "trade", 8.32, 1950.0]
["2026-09-24T13:36:06.546880+00:00", "trade", 8.325, 613.0]
["2026-09-24T13:36:06.546880+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.546883+00:00", "trade", 8.32, 47.0]
["2026-09-24T13:36:06.546885+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546888+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.546888+00:00", "trade", 8.32, 499.0]
["2026-09-24T13:36:06.546889+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:06.546892+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.546892+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.546904+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:36:06.546911+00:00", "trade", 8.32, 97.0]
["2026-09-24T13:36:06.546913+00:00", "trade", 8.32, 208.0]
["2026-09-24T13:36:06.546919+00:00", "trade", 8.325, 400.0]
["2026-09-24T13:36:06.546938+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:36:06.546941+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:06.546947+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546950+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546953+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546964+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546970+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546971+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.546973+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:06.546973+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.546988+00:00", "trade", 8.32, 208.0]
["2026-09-24T13:36:06.546990+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.546990+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.546992+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.546994+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.546994+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.546998+00:00", "trade", 8.32, 77.0]
["2026-09-24T13:36:06.546998+00:00", "trade", 8.325, 23.0]
["2026-09-24T13:36:06.547003+00:00", "trade", 8.32, 50.0]
["2026-09-24T13:36:06.547006+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.547010+00:00", "trade", 8.32, 208.0]
["2026-09-24T13:36:06.547010+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:06.547025+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.547025+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.547031+00:00", "trade", 8.32, 208.0]
["2026-09-24T13:36:06.547040+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.547061+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547066+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547066+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.547070+00:00", "trade", 8.32, 99.0]
["2026-09-24T13:36:06.547070+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.547086+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547116+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547146+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:36:06.547148+00:00", "trade", 8.32, 77.0]
["2026-09-24T13:36:06.547154+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:06.547156+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547156+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547169+00:00", "trade", 8.325, 1500.0]
["2026-09-24T13:36:06.547352+00:00", "trade", 8.32, 208.0]
["2026-09-24T13:36:06.547412+00:00", "trade", 8.325, 598.0]
["2026-09-24T13:36:06.547431+00:00", "trade", 8.325, 553.0]
["2026-09-24T13:36:06.547431+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547434+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:06.547446+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:36:06.547518+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.547533+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:06.547611+00:00", "trade", 8.325, 847.0]
["2026-09-24T13:36:06.547620+00:00", "trade", 8.325, 602.0]
["2026-09-24T13:36:06.547677+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547678+00:00", "trade", 8.32, 553.0]
["2026-09-24T13:36:06.547678+00:00", "trade", 8.32, 598.0]
["2026-09-24T13:36:06.547680+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.547777+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:06.547777+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:06.547780+00:00", "trade", 8.32, 47.0]
["2026-09-24T13:36:06.547780+00:00", "trade", 8.32, 602.0]
["2026-09-24T13:36:06.547780+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.547802+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.547847+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.547852+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.547861+00:00", "trade", 8.32, 759.0]
["2026-09-24T13:36:06.547918+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.547960+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:36:06.548013+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548033+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548038+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548038+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548038+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548048+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548053+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548098+00:00", "trade", 8.32, 749.0]
["2026-09-24T13:36:06.548098+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548108+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548138+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548168+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548242+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:36:06.548259+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548268+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548283+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548384+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548423+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:06.548424+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548449+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548574+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.548682+00:00", "trade", 8.33, 1500.0]
["2026-09-24T13:36:06.548754+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:06.548845+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.551078+00:00", "trade", 8.315, 224.0]
["2026-09-24T13:36:06.552990+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.554388+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.557126+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:06.557159+00:00", "trade", 8.32, 721.0]
["2026-09-24T13:36:06.558283+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:06.559756+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.561154+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.561680+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.561730+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.576641+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.576646+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.576663+00:00", "trade", 8.315, 1400.0]
["2026-09-24T13:36:06.576669+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:06.576720+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:36:06.576720+00:00", "trade", 8.315, 1400.0]
["2026-09-24T13:36:06.576967+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.576992+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.577002+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.577258+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.577493+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:06.577518+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.587527+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.588103+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.589612+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.589615+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.589636+00:00", "trade", 8.31, 93.0]
["2026-09-24T13:36:06.589637+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.589639+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.589642+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.589642+00:00", "trade", 8.31, 23.0]
["2026-09-24T13:36:06.589752+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.589970+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.589973+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.589979+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.589991+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.590068+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590088+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590088+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590108+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590158+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590163+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590165+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.590165+00:00", "trade", 8.31, 192.0]
["2026-09-24T13:36:06.590193+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590193+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590193+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590198+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590203+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590218+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590218+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590223+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590244+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590253+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.590547+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.590569+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.590589+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.590639+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.590669+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.590805+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.590810+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.591110+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.591119+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.591170+00:00", "trade", 8.31, 172.0]
["2026-09-24T13:36:06.591278+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.591301+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.591540+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.591540+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:36:06.591555+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:36:06.591567+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.591807+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.591957+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.592243+00:00", "trade", 8.305, 69.0]
["2026-09-24T13:36:06.593386+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.594158+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.596312+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:36:06.598083+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:36:06.598086+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:36:06.598182+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.598288+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.598495+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:36:06.598540+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.599908+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:36:06.609043+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.638725+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:36:06.641786+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.733334+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.733389+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.733525+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.733528+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.733528+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.733541+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.733675+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.733832+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.733940+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.733940+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.734019+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.734021+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.734041+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.734046+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.734046+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.734056+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734056+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734096+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734126+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734146+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734157+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.734271+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734286+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734311+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734316+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734341+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:06.734351+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734366+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734457+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.734462+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.736554+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:36:06.750564+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.751614+00:00", "trade", 8.295, 179.0]
["2026-09-24T13:36:06.761528+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.766938+00:00", "trade", 8.295, 418.0]
["2026-09-24T13:36:06.766938+00:00", "trade", 8.295, 163.0]
["2026-09-24T13:36:06.766947+00:00", "trade", 8.295, 600.0]
["2026-09-24T13:36:06.766950+00:00", "trade", 8.295, 1337.0]
["2026-09-24T13:36:06.766950+00:00", "trade", 8.3, 163.0]
["2026-09-24T13:36:06.766953+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.766962+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.766980+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.766989+00:00", "trade", 8.295, 1200.0]
["2026-09-24T13:36:06.766992+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.766992+00:00", "trade", 8.3, 163.0]
["2026-09-24T13:36:06.766995+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.767004+00:00", "trade", 8.295, 182.0]
["2026-09-24T13:36:06.767007+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.767010+00:00", "trade", 8.3, 163.0]
["2026-09-24T13:36:06.767013+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767013+00:00", "trade", 8.3, 18.0]
["2026-09-24T13:36:06.767013+00:00", "trade", 8.3, 18.0]
["2026-09-24T13:36:06.767043+00:00", "trade", 8.3, 182.0]
["2026-09-24T13:36:06.767046+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767053+00:00", "trade", 8.3, 75.0]
["2026-09-24T13:36:06.767053+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:36:06.767056+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.767056+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.767060+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767062+00:00", "trade", 8.295, 900.0]
["2026-09-24T13:36:06.767062+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:36:06.767062+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.767064+00:00", "trade", 8.31, 66.0]
["2026-09-24T13:36:06.767067+00:00", "trade", 8.31, 75.0]
["2026-09-24T13:36:06.767067+00:00", "trade", 8.31, 62.0]
["2026-09-24T13:36:06.767084+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767089+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767127+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.767191+00:00", "trade", 8.3, 163.0]
["2026-09-24T13:36:06.767209+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.767212+00:00", "trade", 8.31, 66.0]
["2026-09-24T13:36:06.767224+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767257+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767263+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.767270+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767272+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.767275+00:00", "trade", 8.295, 1200.0]
["2026-09-24T13:36:06.767278+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767281+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767281+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.767284+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767287+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.767290+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:36:06.767293+00:00", "trade", 8.295, 1200.0]
["2026-09-24T13:36:06.767296+00:00", "trade", 8.3, 77.0]
["2026-09-24T13:36:06.767296+00:00", "trade", 8.295, 1200.0]
["2026-09-24T13:36:06.767299+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:36:06.767302+00:00", "trade", 8.3, 186.0]
["2026-09-24T13:36:06.767302+00:00", "trade", 8.3, 77.0]
["2026-09-24T13:36:06.767305+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:36:06.767309+00:00", "trade", 8.3, 186.0]
["2026-09-24T13:36:06.767317+00:00", "trade", 8.3, 148.0]
["2026-09-24T13:36:06.767329+00:00", "trade", 8.3, 182.0]
["2026-09-24T13:36:06.767338+00:00", "trade", 8.31, 47.0]
["2026-09-24T13:36:06.767341+00:00", "trade", 8.3, 418.0]
["2026-09-24T13:36:06.767341+00:00", "trade", 8.31, 116.0]
["2026-09-24T13:36:06.767347+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767362+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767366+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.767366+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.767369+00:00", "trade", 8.31, 75.0]
["2026-09-24T13:36:06.767375+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767419+00:00", "trade", 8.295, 1400.0]
["2026-09-24T13:36:06.767420+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767423+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.767425+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.767432+00:00", "trade", 8.295, 747.0]
["2026-09-24T13:36:06.767435+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767437+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.767437+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.767440+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767441+00:00", "trade", 8.295, 500.0]
["2026-09-24T13:36:06.767455+00:00", "trade", 8.295, 253.0]
["2026-09-24T13:36:06.767458+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.767458+00:00", "trade", 8.3, 401.0]
["2026-09-24T13:36:06.767462+00:00", "trade", 8.3, 134.0]
["2026-09-24T13:36:06.767462+00:00", "trade", 8.3, 700.0]
["2026-09-24T13:36:06.767465+00:00", "trade", 8.3, 212.0]
["2026-09-24T13:36:06.767465+00:00", "trade", 8.3, 82.0]
["2026-09-24T13:36:06.767465+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767468+00:00", "trade", 8.295, 117.0]
["2026-09-24T13:36:06.767468+00:00", "trade", 8.3, 76.0]
["2026-09-24T13:36:06.767468+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767474+00:00", "trade", 8.3, 1020.0]
["2026-09-24T13:36:06.767475+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767475+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767476+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767481+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767481+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767486+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767488+00:00", "trade", 8.295, 1200.0]
["2026-09-24T13:36:06.767501+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767506+00:00", "trade", 8.3, 212.0]
["2026-09-24T13:36:06.767510+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767515+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.767540+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767540+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767545+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767546+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.767552+00:00", "trade", 8.295, 900.0]
["2026-09-24T13:36:06.767555+00:00", "trade", 8.3, 77.0]
["2026-09-24T13:36:06.767555+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767560+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767560+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:36:06.767560+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767594+00:00", "trade", 8.3, 77.0]
["2026-09-24T13:36:06.767606+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.767636+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767641+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767660+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.767687+00:00", "trade", 8.295, 1023.0]
["2026-09-24T13:36:06.767705+00:00", "trade", 8.295, 1006.0]
["2026-09-24T13:36:06.767720+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767729+00:00", "trade", 8.3, 1500.0]
["2026-09-24T13:36:06.767731+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767736+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767738+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.767741+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767744+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767756+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767761+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767798+00:00", "trade", 8.3, 614.0]
["2026-09-24T13:36:06.767798+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.767801+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767810+00:00", "trade", 8.3, 614.0]
["2026-09-24T13:36:06.767822+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767826+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767831+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767837+00:00", "trade", 8.295, 200.0]
["2026-09-24T13:36:06.767851+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767851+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767851+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767852+00:00", "trade", 8.3, 117.0]
["2026-09-24T13:36:06.767852+00:00", "trade", 8.3, 520.0]
["2026-09-24T13:36:06.767856+00:00", "trade", 8.3, 110.0]
["2026-09-24T13:36:06.767861+00:00", "trade", 8.2975, 180.0]
["2026-09-24T13:36:06.767861+00:00", "trade", 8.295, 200.0]
["2026-09-24T13:36:06.767861+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767861+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767864+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:36:06.767873+00:00", "trade", 8.295, 1400.0]
["2026-09-24T13:36:06.767889+00:00", "trade", 8.295, 641.0]
["2026-09-24T13:36:06.767889+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.767891+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767895+00:00", "trade", 8.3, 31.0]
["2026-09-24T13:36:06.767897+00:00", "trade", 8.3, 75.0]
["2026-09-24T13:36:06.767903+00:00", "trade", 8.295, 200.0]
["2026-09-24T13:36:06.767926+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767926+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767931+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767931+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767933+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:06.767937+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767937+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.767939+00:00", "trade", 8.3, 532.0]
["2026-09-24T13:36:06.767941+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767942+00:00", "trade", 8.3, 180.0]
["2026-09-24T13:36:06.767945+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767948+00:00", "trade", 8.295, 1320.0]
["2026-09-24T13:36:06.767951+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767951+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767957+00:00", "trade", 8.2975, 180.0]
["2026-09-24T13:36:06.767961+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767961+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767967+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.767975+00:00", "trade", 8.295, 202.0]
["2026-09-24T13:36:06.767985+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.767986+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.767991+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:36:06.767994+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:36:06.767999+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.768012+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:36:06.768033+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.768033+00:00", "trade", 8.3, 1400.0]
["2026-09-24T13:36:06.768051+00:00", "trade", 8.3, 53.0]
["2026-09-24T13:36:06.768057+00:00", "trade", 8.3, 38.0]
["2026-09-24T13:36:06.768060+00:00", "trade", 8.295, 732.0]
["2026-09-24T13:36:06.768122+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.768127+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.768127+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.768127+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.768132+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.768132+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.768132+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.768137+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.768142+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.768162+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.768202+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.768267+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:36:06.768317+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:36:06.768493+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.768553+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:36:06.768598+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:36:06.768718+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.769840+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.770411+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.770412+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.770438+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:36:06.770673+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.770673+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.770703+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.771244+00:00", "trade", 8.295, 500.0]
["2026-09-24T13:36:06.771578+00:00", "trade", 8.295, 180.0]
["2026-09-24T13:36:06.771960+00:00", "trade", 8.295, 520.0]
["2026-09-24T13:36:06.772234+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:36:06.774495+00:00", "trade", 8.295, 600.0]
["2026-09-24T13:36:06.774555+00:00", "trade", 8.3, 1801.0]
["2026-09-24T13:36:06.775836+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.776074+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.776790+00:00", "trade", 8.295, 4600.0]
["2026-09-24T13:36:06.778254+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:06.778411+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.782982+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.786256+00:00", "trade", 8.2997, 1.0]
["2026-09-24T13:36:06.789747+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:36:06.792640+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:36:06.805974+00:00", "trade", 8.3, 119.0]
["2026-09-24T13:36:06.806709+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.807315+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.807566+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.810644+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:36:06.852678+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.852738+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.852738+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.852783+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.853231+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:06.853275+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:06.853440+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:06.853560+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.853626+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.853630+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.853655+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.853866+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.890894+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:06.916129+00:00", "trade", 8.305, 1500.0]
["2026-09-24T13:36:06.916153+00:00", "trade", 8.305, 1000.0]
["2026-09-24T13:36:06.924495+00:00", "trade", 8.305, 500.0]
["2026-09-24T13:36:06.976513+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.979424+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:06.979425+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.979427+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:06.979430+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:36:06.979540+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.979996+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.979996+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.980041+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.980081+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.980157+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.980282+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:06.980397+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.980843+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.981034+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.981094+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.986512+00:00", "trade", 8.3183, 23.0]
["2026-09-24T13:36:06.987680+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:06.987735+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.007700+00:00", "trade", 8.3183, 1.0]
["2026-09-24T13:36:07.029639+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.620992+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.621070+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.621103+00:00", "trade", 8.315, 400.0]
["2026-09-24T13:36:07.621130+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.621401+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.626748+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:07.629839+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.630002+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:07.630002+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:07.630003+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630008+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:36:07.630008+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.630017+00:00", "trade", 8.31, 75.0]
["2026-09-24T13:36:07.630026+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.630029+00:00", "trade", 8.31, 75.0]
["2026-09-24T13:36:07.630059+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.630068+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:36:07.630092+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.630095+00:00", "trade", 8.315, 708.0]
["2026-09-24T13:36:07.630124+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630134+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.630134+00:00", "trade", 8.315, 4100.0]
["2026-09-24T13:36:07.630139+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630140+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:07.630140+00:00", "trade", 8.32, 366.0]
["2026-09-24T13:36:07.630140+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:07.630164+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630174+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630260+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.630289+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630289+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630289+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630304+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630314+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630324+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630425+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.630440+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:07.630444+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:07.630444+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:07.630465+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630505+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630510+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630550+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630570+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630588+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:07.630594+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:07.630595+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630595+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630609+00:00", "trade", 8.31, 1800.0]
["2026-09-24T13:36:07.630655+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630684+00:00", "trade", 8.315, 161.0]
["2026-09-24T13:36:07.630690+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630720+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630740+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630775+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.630810+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:36:07.630810+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:36:07.630906+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:36:07.630931+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.630931+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.631532+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:07.631567+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.631592+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.632103+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.632299+00:00", "trade", 8.31, 1500.0]
["2026-09-24T13:36:07.632359+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:07.632368+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.633258+00:00", "trade", 8.31, 1200.0]
["2026-09-24T13:36:07.635129+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:07.637186+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.639128+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.639399+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.639431+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.639476+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.639757+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.640169+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.640250+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:07.640253+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:07.640256+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:07.640263+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640268+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640268+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640308+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640348+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640352+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:36:07.640352+00:00", "trade", 8.31, 175.0]
["2026-09-24T13:36:07.640353+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640355+00:00", "trade", 8.31, 76.0]
["2026-09-24T13:36:07.640378+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640383+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640398+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640398+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:07.640460+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.640719+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640799+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640799+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640814+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640814+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640919+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640924+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:07.640985+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.641015+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.641209+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.641469+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:07.641469+00:00", "trade", 8.32, 117.0]
["2026-09-24T13:36:07.641471+00:00", "trade", 8.32, 47.0]
["2026-09-24T13:36:07.641877+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.642012+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642018+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:07.642018+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642021+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:07.642022+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642022+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642027+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642027+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642037+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642037+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642052+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642072+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:07.642142+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:07.642553+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.642646+00:00", "trade", 8.33, 700.0]
["2026-09-24T13:36:07.642649+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:07.642650+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:07.642650+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:07.642653+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:36:07.642669+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:07.642833+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.643115+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.643131+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.643170+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.643225+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.643330+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.643468+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.643686+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.643750+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.643825+00:00", "trade", 8.34, 1000.0]
["2026-09-24T13:36:07.643826+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.644063+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.644292+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.644325+00:00", "trade", 8.33, 25.0]
["2026-09-24T13:36:07.644328+00:00", "trade", 8.33, 900.0]
["2026-09-24T13:36:07.644346+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.644353+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.644355+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:07.644363+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.644398+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.644401+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:07.644403+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.644408+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:07.644418+00:00", "trade", 8.33, 39.0]
["2026-09-24T13:36:07.644652+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:07.644682+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.644713+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:07.644881+00:00", "trade", 8.335, 127.0]
["2026-09-24T13:36:07.644884+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:07.644887+00:00", "trade", 8.33, 6.0]
["2026-09-24T13:36:07.644911+00:00", "trade", 8.335, 227.0]
["2026-09-24T13:36:07.644914+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:07.644923+00:00", "trade", 8.33, 21.0]
["2026-09-24T13:36:07.644977+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:36:07.645079+00:00", "trade", 8.335, 77.0]
["2026-09-24T13:36:07.645121+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:07.645124+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:36:07.645124+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:07.645124+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.645236+00:00", "trade", 8.33, 6.0]
["2026-09-24T13:36:07.645239+00:00", "trade", 8.33, 21.0]
["2026-09-24T13:36:07.645239+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:07.645240+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.645255+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.645260+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:07.645278+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:36:07.645315+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.645445+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.645666+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.645669+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:07.645671+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.645681+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.645701+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.645716+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.645741+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:07.645771+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646022+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.646102+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.646122+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.646132+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.646327+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.646718+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:07.646813+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646828+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646828+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646854+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646859+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646864+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646869+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646869+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646914+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:07.646914+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:36:07.646914+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646914+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.646949+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.646979+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.646989+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.647039+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.647069+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.647139+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.647234+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.647410+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:36:07.647490+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.647555+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.647620+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.648061+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.648062+00:00", "trade", 8.34, 1600.0]
["2026-09-24T13:36:07.648608+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.648623+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.648633+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.648713+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:07.648763+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:07.648793+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:07.648823+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:07.655655+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:07.655656+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:07.655680+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.655680+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:07.655683+00:00", "trade", 8.34, 401.0]
["2026-09-24T13:36:07.655683+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:36:07.655685+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.655685+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:07.655700+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.655700+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.655710+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.655725+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.656151+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.656201+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.656421+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.657800+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.658750+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:07.658750+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:07.658752+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.658752+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:07.658767+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.658767+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.658817+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.660210+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.660611+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.665789+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.665844+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.694918+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.694944+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.694978+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.694993+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.695028+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:07.695204+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.695534+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.729656+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.729681+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.932524+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.932584+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:07.933080+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.047759+00:00", "trade", 8.3235, 73.0]
["2026-09-24T13:36:08.074132+00:00", "trade", 8.3235, 1.0]
["2026-09-24T13:36:08.377984+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.441525+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.441590+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.512284+00:00", "trade", 8.33, 1500.0]
["2026-09-24T13:36:08.512738+00:00", "trade", 8.33, 283.0]
["2026-09-24T13:36:08.564062+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.621771+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.621783+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.621913+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622006+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622093+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622189+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622207+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622228+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622291+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622367+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622373+00:00", "trade", 8.33, 288.0]
["2026-09-24T13:36:08.622388+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622442+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622634+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:08.622670+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.622968+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.623449+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.629187+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.631250+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.636167+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:08.636167+00:00", "trade", 8.32, 95.0]
["2026-09-24T13:36:08.636170+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:36:08.636173+00:00", "trade", 8.32, 66.0]
["2026-09-24T13:36:08.636176+00:00", "trade", 8.32, 75.0]
["2026-09-24T13:36:08.636179+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:36:08.636184+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:08.636185+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:08.636188+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:36:08.636188+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:36:08.636191+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:08.636206+00:00", "trade", 8.32, 66.0]
["2026-09-24T13:36:08.636206+00:00", "trade", 8.32, 75.0]
["2026-09-24T13:36:08.636214+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636214+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636224+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636234+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636239+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636260+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:08.636263+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:36:08.636281+00:00", "trade", 8.32, 82.0]
["2026-09-24T13:36:08.636349+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636349+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636419+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636715+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636735+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636740+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636740+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636759+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:36:08.636760+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636793+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:08.636793+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:08.636795+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636795+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636805+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:08.636831+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:08.636867+00:00", "trade", 8.325, 114.0]
["2026-09-24T13:36:08.637156+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.637231+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.637281+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.637331+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:08.637478+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:36:08.638293+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:08.638344+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:08.638548+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:08.639580+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:08.639582+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.639677+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.639682+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.640128+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.640138+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.640148+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.640203+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:08.640238+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.640308+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.640338+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.640383+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.640614+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.640789+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.641173+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:08.641219+00:00", "trade", 8.31, 1500.0]
["2026-09-24T13:36:08.641279+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:08.641387+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:08.642340+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:08.643119+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:08.643195+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.643973+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:08.646024+00:00", "trade", 8.31, 1500.0]
["2026-09-24T13:36:08.648457+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:36:08.649073+00:00", "trade", 8.31, 1500.0]
["2026-09-24T13:36:08.649281+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:36:08.662206+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:36:08.666400+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666405+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666410+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666426+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666443+00:00", "trade", 8.3, 5.0]
["2026-09-24T13:36:08.666443+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:08.666471+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666486+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666686+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666691+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666696+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666701+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666716+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:08.666719+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:08.666811+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:08.666846+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:08.666922+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:08.666927+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:08.666967+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:08.667077+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:08.667112+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:08.667162+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:08.667218+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:08.667222+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:08.670961+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:08.673016+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673052+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:36:08.673076+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673131+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673297+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673302+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673327+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673327+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.673362+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.677336+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.704656+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.704656+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:08.767916+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:36:08.775115+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:36:08.775185+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:36:08.775221+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:36:08.775233+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:36:09.061260+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:09.061321+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:09.061972+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:09.062007+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:09.063220+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:09.162786+00:00", "trade", 8.299, 500.0]
["2026-09-24T13:36:09.270247+00:00", "trade", 8.298, 561.0]
["2026-09-24T13:36:09.474018+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:09.474033+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:09.474048+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:09.474123+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:09.474123+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:09.474765+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:09.521681+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:09.630859+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:09.630861+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:09.630871+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:09.630896+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.630896+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.630991+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.631117+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.631117+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.631132+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.631142+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.635151+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.641146+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.641196+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.664386+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.664431+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.665318+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.745028+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:09.878718+00:00", "trade", 8.3098, 341.0]
["2026-09-24T13:36:09.901086+00:00", "trade", 8.3098, 1.0]
["2026-09-24T13:36:10.070683+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:10.071154+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.071154+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.071159+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:10.071169+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.071520+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.071746+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.072092+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.122080+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:10.122091+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:10.122146+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:10.122151+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:10.138498+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:36:10.138500+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:10.138501+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:36:10.138501+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:36:10.138510+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138515+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138540+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:10.138540+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138590+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138595+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138650+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138655+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138660+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138665+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.138751+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:10.138901+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:10.139031+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:10.139046+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:10.139046+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:10.139061+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:10.139156+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:10.139191+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:10.139231+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.139236+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.139266+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140025+00:00", "trade", 8.32, 561.0]
["2026-09-24T13:36:10.140194+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140329+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140334+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140365+00:00", "trade", 8.32, 14.0]
["2026-09-24T13:36:10.140585+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140591+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:10.140600+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140610+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140615+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140620+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140625+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140680+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140681+00:00", "trade", 8.32, 502.0]
["2026-09-24T13:36:10.140700+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140700+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:10.140825+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.140955+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:36:10.141046+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:10.141096+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:10.141101+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:10.141502+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.141782+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.141848+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.141868+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.142008+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.142013+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.142163+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.143692+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.143978+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.146133+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.148965+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.153430+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.157148+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:10.157163+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:10.157584+00:00", "trade", 8.32, 1200.0]
["2026-09-24T13:36:10.157776+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.158285+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:10.159169+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:10.173999+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.235531+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.235591+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.235616+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.236247+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.239786+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.347952+00:00", "trade", 8.32, 125.0]
["2026-09-24T13:36:10.483792+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.640550+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:10.640553+00:00", "trade", 8.33, 900.0]
["2026-09-24T13:36:10.640555+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:10.640555+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:10.640555+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:10.640558+00:00", "trade", 8.33, 12.0]
["2026-09-24T13:36:10.640561+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:36:10.640561+00:00", "trade", 8.33, 76.0]
["2026-09-24T13:36:10.640564+00:00", "trade", 8.33, 66.0]
["2026-09-24T13:36:10.641031+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:10.641091+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:10.641108+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:10.641108+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:10.641111+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:10.641126+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:10.641141+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:10.650333+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:10.726229+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:10.752115+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:10.828873+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:10.981530+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:36:11.002268+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:11.002493+00:00", "trade", 8.3228, 1500.0]
["2026-09-24T13:36:11.002502+00:00", "trade", 8.3205, 300.0]
["2026-09-24T13:36:11.002505+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:11.002509+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:11.002511+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:36:11.002596+00:00", "trade", 8.32, 76.0]
["2026-09-24T13:36:11.002983+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:11.002993+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:11.003086+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:11.003089+00:00", "trade", 8.32, 77.0]
["2026-09-24T13:36:11.003125+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:11.003125+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:11.003128+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:11.003128+00:00", "trade", 8.32, 1821.0]
["2026-09-24T13:36:11.003153+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:11.003338+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:11.003353+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.003388+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.007630+00:00", "trade", 8.31, 178.0]
["2026-09-24T13:36:11.035440+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.035500+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.039865+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.044416+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.113626+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:11.114623+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:11.280508+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:11.774488+00:00", "trade", 8.32, 5000.0]
["2026-09-24T13:36:12.246046+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:12.387873+00:00", "trade", 8.32, 700.0]
["2026-09-24T13:36:13.177689+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:13.208763+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:13.239316+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:13.381068+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:13.381078+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:13.381128+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:13.381163+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:13.381188+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:13.382522+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:13.416232+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:14.666108+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:14.666150+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:36:14.667766+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:14.710618+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:15.039164+00:00", "trade", 8.315, 250.0]
["2026-09-24T13:36:15.156488+00:00", "trade", 8.315, 50.0]
["2026-09-24T13:36:15.765742+00:00", "trade", 8.3133, 1.0]
["2026-09-24T13:36:16.401798+00:00", "trade", 8.315, 50.0]
["2026-09-24T13:36:16.665959+00:00", "trade", 8.3185, 100.0]
["2026-09-24T13:36:16.710946+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.710958+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.710958+00:00", "trade", 8.315, 50.0]
["2026-09-24T13:36:16.710964+00:00", "trade", 8.315, 50.0]
["2026-09-24T13:36:16.710967+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:16.710977+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.710979+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:16.710991+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:36:16.711268+00:00", "trade", 8.315, 187.0]
["2026-09-24T13:36:16.711274+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.711274+00:00", "trade", 8.31, 1913.0]
["2026-09-24T13:36:16.711275+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:16.711297+00:00", "trade", 8.31, 287.0]
["2026-09-24T13:36:16.711300+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:16.711391+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:16.711448+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.711448+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.711448+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:16.711451+00:00", "trade", 8.31, 150.0]
["2026-09-24T13:36:16.711451+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:16.711471+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:16.711471+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:16.711481+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:16.711496+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:16.711546+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:16.711561+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:16.711566+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:16.711571+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:16.711576+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:16.711576+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:16.711616+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.711728+00:00", "trade", 8.31, 6.0]
["2026-09-24T13:36:16.711746+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.711757+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.711757+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.711787+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.711937+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.712178+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.712759+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.729910+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.730158+00:00", "trade", 8.3, 5.0]
["2026-09-24T13:36:16.730626+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.730626+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:16.730707+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.730732+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.730737+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.731739+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.746835+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.746860+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.747366+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.761605+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.843420+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.843630+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.911632+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:16.912199+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:17.780556+00:00", "trade", 8.295, 53.0]
["2026-09-24T13:36:17.791687+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:17.799393+00:00", "trade", 8.2916, 700.0]
["2026-09-24T13:36:18.745105+00:00", "trade", 8.295, 700.0]
["2026-09-24T13:36:18.837607+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:18.837662+00:00", "trade", 8.3, 60.0]
["2026-09-24T13:36:18.837662+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:18.837667+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:18.837672+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:18.838309+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:19.410676+00:00", "trade", 8.2994, 130.0]
["2026-09-24T13:36:19.433094+00:00", "trade", 8.2994, 1.0]
["2026-09-24T13:36:19.698230+00:00", "trade", 8.295, 17.0]
["2026-09-24T13:36:20.245935+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:22.010124+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:22.098925+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:22.098928+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:36:22.377307+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:36:22.931800+00:00", "trade", 8.3, 45.0]
["2026-09-24T13:36:24.317266+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.320511+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:24.320579+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.320639+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.320654+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.320836+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:24.320845+00:00", "trade", 8.295, 45.0]
["2026-09-24T13:36:24.320849+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:36:24.320849+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.320851+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:36:24.320855+00:00", "trade", 8.29, 140.0]
["2026-09-24T13:36:24.320855+00:00", "trade", 8.295, 45.0]
["2026-09-24T13:36:24.320858+00:00", "trade", 8.295, 45.0]
["2026-09-24T13:36:24.320860+00:00", "trade", 8.29, 55.0]
["2026-09-24T13:36:24.320866+00:00", "trade", 8.29, 152.0]
["2026-09-24T13:36:24.320875+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:24.320899+00:00", "trade", 8.29, 345.0]
["2026-09-24T13:36:24.320923+00:00", "trade", 8.29, 45.0]
["2026-09-24T13:36:24.320926+00:00", "trade", 8.29, 45.0]
["2026-09-24T13:36:24.320939+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321035+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321035+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321040+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321050+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321055+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321065+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321095+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321110+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:24.321113+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:36:24.321113+00:00", "trade", 8.29, 6.0]
["2026-09-24T13:36:24.321116+00:00", "trade", 8.29, 8.0]
["2026-09-24T13:36:24.321130+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:24.321135+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:24.321140+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:24.321145+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:24.321160+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.321491+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.321570+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:36:24.321636+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.321666+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.321731+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.322263+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.322538+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.322563+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.325180+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.325310+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.325490+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.325596+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.328903+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.329049+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.331149+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:24.450556+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:36:24.479145+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:36:24.971766+00:00", "trade", 8.2883, 16.0]
["2026-09-24T13:36:24.972126+00:00", "trade", 8.2883, 1.0]
["2026-09-24T13:36:24.995706+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:36:25.202468+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:25.202472+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:36:25.202473+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:25.202484+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:36:25.202547+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:36:25.202548+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:25.202568+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:36:25.202779+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:25.202804+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:36:25.202889+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.202899+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.202949+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.203235+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.203335+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.248883+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.302050+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.352946+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.353603+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.549268+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:25.900045+00:00", "trade", 8.295, 25.0]
["2026-09-24T13:36:26.683741+00:00", "trade", 8.3, 14.0]
["2026-09-24T13:36:26.684220+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:26.780388+00:00", "trade", 8.2986, 64.0]
["2026-09-24T13:36:27.793860+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:36:28.133324+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133426+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:36:28.133440+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133460+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133470+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133474+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:28.133483+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:36:28.133490+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133495+00:00", "trade", 8.3, 282.0]
["2026-09-24T13:36:28.133495+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133515+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133740+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133740+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:28.133745+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:28.133745+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:28.133780+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:28.133790+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:28.133825+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:28.133906+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.133956+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.133976+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.133981+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.134016+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.134146+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.134297+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:28.134302+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.134391+00:00", "trade", 8.31, 75.0]
["2026-09-24T13:36:28.134412+00:00", "trade", 8.31, 28.0]
["2026-09-24T13:36:28.134522+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.134547+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.134958+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:28.135023+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:28.135540+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.135575+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.138467+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.166598+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.166603+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:28.718868+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:36:28.868570+00:00", "trade", 8.31, 40.0]
["2026-09-24T13:36:29.590182+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:29.590207+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:29.694290+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:29.993839+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:30.540581+00:00", "trade", 8.3035, 17.0]
["2026-09-24T13:36:30.540936+00:00", "trade", 8.3035, 1.0]
["2026-09-24T13:36:31.033712+00:00", "trade", 8.3078, 1.0]
["2026-09-24T13:36:31.654044+00:00", "trade", 8.3083, 14.0]
["2026-09-24T13:36:31.680519+00:00", "trade", 8.3156, 1.0]
["2026-09-24T13:36:31.741805+00:00", "trade", 8.3001, 25.0]
["2026-09-24T13:36:33.792708+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:36:33.903137+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:36:33.941947+00:00", "trade", 8.31, 20.0]
["2026-09-24T13:36:34.182950+00:00", "trade", 8.31, 1400.0]
["2026-09-24T13:36:35.066345+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:35.673442+00:00", "trade", 8.3156, 1.0]
["2026-09-24T13:36:36.246155+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:36.246482+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:36.246492+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:36.246492+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:36.246547+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:36.308154+00:00", "trade", 8.3117, 37.0]
["2026-09-24T13:36:37.194195+00:00", "trade", 8.32, 11.0]
["2026-09-24T13:36:37.194195+00:00", "trade", 8.32, 189.0]
["2026-09-24T13:36:37.194249+00:00", "trade", 8.32, 311.0]
["2026-09-24T13:36:37.194258+00:00", "trade", 8.32, 51.0]
["2026-09-24T13:36:37.194388+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:37.194571+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:37.194744+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:37.194744+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:37.194745+00:00", "trade", 8.32, 1000.0]
["2026-09-24T13:36:37.194748+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:36:37.194764+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:37.194789+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:37.194819+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:37.194839+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:37.194925+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.194944+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.194985+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.195211+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:36:37.200538+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.200567+00:00", "trade", 8.33, 60.0]
["2026-09-24T13:36:37.200568+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.200588+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.200803+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.201119+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.227016+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.314730+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.318910+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.318960+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:37.544447+00:00", "trade", 8.3279, 2.0]
["2026-09-24T13:36:37.948462+00:00", "trade", 8.32, 4.0]
["2026-09-24T13:36:38.216707+00:00", "trade", 8.3297, 500.0]
["2026-09-24T13:36:38.231387+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:38.691609+00:00", "trade", 8.3299, 1.0]
["2026-09-24T13:36:39.557135+00:00", "trade", 8.3267, 1.0]
["2026-09-24T13:36:39.829927+00:00", "trade", 8.33, 1240.0]
["2026-09-24T13:36:40.000201+00:00", "trade", 8.3277, 2.0]
["2026-09-24T13:36:40.474436+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:40.563613+00:00", "trade", 8.325, 750.0]
["2026-09-24T13:36:40.564804+00:00", "trade", 8.325, 750.0]
["2026-09-24T13:36:40.631217+00:00", "trade", 8.325, 25.0]
["2026-09-24T13:36:41.846975+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:42.012632+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.012648+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:42.012718+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:42.012773+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:42.013424+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:42.013476+00:00", "trade", 8.32, 6.0]
["2026-09-24T13:36:42.013479+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013495+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013499+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013500+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:42.013510+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013520+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013530+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013585+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013587+00:00", "trade", 8.32, 78.0]
["2026-09-24T13:36:42.013745+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.013825+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.014017+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:42.015118+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.020962+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.023428+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.030797+00:00", "trade", 8.32, 67.0]
["2026-09-24T13:36:42.030860+00:00", "trade", 8.32, 16.0]
["2026-09-24T13:36:42.030981+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.031001+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.031021+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:42.031023+00:00", "trade", 8.32, 524.0]
["2026-09-24T13:36:42.031026+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:42.031026+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:42.031031+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031042+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031046+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031046+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031056+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031076+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031357+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.031598+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.038889+00:00", "trade", 8.3201, 36.0]
["2026-09-24T13:36:42.077617+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.077682+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.077707+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:42.347514+00:00", "trade", 8.325, 500.0]
["2026-09-24T13:36:42.362700+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:36:42.647697+00:00", "trade", 8.325, 500.0]
["2026-09-24T13:36:43.245692+00:00", "trade", 8.325, 370.0]
["2026-09-24T13:36:43.318195+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:43.318250+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:44.292050+00:00", "trade", 8.3283, 200.0]
["2026-09-24T13:36:44.378925+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:44.557652+00:00", "trade", 8.325, 2.0]
["2026-09-24T13:36:44.727646+00:00", "trade", 8.325, 50.0]
["2026-09-24T13:36:44.994321+00:00", "trade", 8.325, 7.0]
["2026-09-24T13:36:45.015894+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:36:45.267287+00:00", "trade", 8.3294, 500.0]
["2026-09-24T13:36:45.293022+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.293203+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.294129+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.294219+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.294535+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.294790+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.295780+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.296008+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.296694+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.297109+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.297163+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.297283+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.297767+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.297924+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.298585+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.298648+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.298739+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.298868+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.299211+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.299325+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.299527+00:00", "trade", 8.3218, 445.0]
["2026-09-24T13:36:45.300239+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.301139+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.301749+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.302290+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.302579+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.302877+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.303180+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.303451+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:36:45.303770+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:36:45.313236+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:36:45.313239+00:00", "trade", 8.33, 10.0]
["2026-09-24T13:36:45.313257+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:45.313287+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:45.313289+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.313304+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.313340+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.313345+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.313345+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.313365+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:45.313410+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:45.313490+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:45.313492+00:00", "trade", 8.33, 840.0]
["2026-09-24T13:36:45.313540+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:45.313706+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:45.313706+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:45.313710+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.313721+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.313725+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.313866+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.313946+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.314187+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.314217+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.314247+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:36:45.314307+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.314312+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.314695+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:45.314710+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.314713+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.314716+00:00", "trade", 8.35, 900.0]
["2026-09-24T13:36:45.314716+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.314720+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:36:45.314720+00:00", "trade", 8.35, 290.0]
["2026-09-24T13:36:45.314733+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.314743+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:36:45.314821+00:00", "trade", 8.35, 500.0]
["2026-09-24T13:36:45.314823+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:36:45.314887+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.314888+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315032+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.315034+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:45.315034+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315140+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:36:45.315234+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315244+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315269+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315309+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.315319+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:36:45.315380+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.315380+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.315425+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315435+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315435+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315435+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315455+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315480+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315550+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315565+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.315612+00:00", "trade", 8.35, 180.0]
["2026-09-24T13:36:45.315946+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.316195+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.319073+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.319364+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.320501+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.320595+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.320607+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.320612+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.320647+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.320677+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.320679+00:00", "trade", 8.35, 9.0]
["2026-09-24T13:36:45.320679+00:00", "trade", 8.34, 2.0]
["2026-09-24T13:36:45.320682+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.320682+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.320682+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320694+00:00", "trade", 8.34, 95.0]
["2026-09-24T13:36:45.320697+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320703+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320703+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320703+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320707+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320707+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320928+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320938+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.320943+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.321003+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.321048+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.321048+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.321063+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.321063+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.321098+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321098+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321098+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321153+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321233+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321233+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321233+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321268+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.321479+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.325443+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333017+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:45.333020+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:36:45.333267+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.333267+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333297+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333312+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.333321+00:00", "trade", 8.34, 95.0]
["2026-09-24T13:36:45.333322+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333414+00:00", "trade", 8.34, 422.0]
["2026-09-24T13:36:45.333417+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.333417+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.333438+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333438+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333438+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333442+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333442+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333568+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333568+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.333718+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.333828+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.333828+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.333898+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.333898+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.333934+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334461+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.334467+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.334479+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.334520+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334765+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334792+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:36:45.334792+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:45.334911+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334911+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334912+00:00", "trade", 8.35, 322.0]
["2026-09-24T13:36:45.334912+00:00", "trade", 8.35, 78.0]
["2026-09-24T13:36:45.334931+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334961+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.334986+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.335041+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.335167+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.336074+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.336986+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.337673+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.337903+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.349065+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.349075+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.349120+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.349125+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.349130+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.353335+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.369483+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.394652+00:00", "trade", 8.34, 2.0]
["2026-09-24T13:36:45.394694+00:00", "trade", 8.34, 14.0]
["2026-09-24T13:36:45.417383+00:00", "trade", 8.35, 80.0]
["2026-09-24T13:36:45.454556+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.454606+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:45.501843+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501858+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501858+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501863+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501888+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501893+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501938+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.501938+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:36:45.501964+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501964+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:45.501979+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.501980+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.501984+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.501984+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.501989+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502224+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502229+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502229+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502249+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502255+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502255+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502415+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.502415+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502435+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502450+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502515+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502570+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:45.502590+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.502590+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.502600+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.502615+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.502625+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:45.502730+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:45.502895+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:45.502931+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.502991+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.508855+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.509301+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.512534+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.513907+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.544334+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.544359+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.544364+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.544395+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.544395+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.544420+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.565109+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.583493+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.713432+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.766624+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.766684+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.854110+00:00", "trade", 8.33, 749.0]
["2026-09-24T13:36:45.854149+00:00", "trade", 8.33, 583.0]
["2026-09-24T13:36:45.854202+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.854247+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.854292+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.890438+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.890473+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.890649+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:45.891270+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:46.315570+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:46.316116+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:46.326396+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:46.326456+00:00", "quote", 8.32, 8.35]
["2026-09-24T13:36:46.627292+00:00", "trade", 8.335, 25.0]
["2026-09-24T13:36:46.946307+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946382+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946432+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946447+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946452+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946487+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946532+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.946898+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.947144+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.947164+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.995624+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.995689+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.995689+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.996010+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:46.996281+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.308819+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:47.377703+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.402427+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.402482+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.402493+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.469056+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.485480+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.485490+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:47.589463+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:48.172611+00:00", "trade", 8.34, 500.0]
["2026-09-24T13:36:48.347236+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:36:48.390209+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:48.830477+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:50.220104+00:00", "trade", 8.35, 11.0]
["2026-09-24T13:36:50.343759+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:50.343761+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:50.343761+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:50.343764+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:50.343833+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:36:50.343833+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:36:50.343834+00:00", "quote", 8.33, 8.36]
["2026-09-24T13:36:50.343842+00:00", "trade", 8.35, 37.0]
["2026-09-24T13:36:50.343874+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.343914+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.343914+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.343919+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.343924+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.343949+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.343949+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.344029+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.344045+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.344260+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.344405+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.344410+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.345370+00:00", "trade", 8.34, 500.0]
["2026-09-24T13:36:50.347914+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.349347+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.401632+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:36:50.748237+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:50.748277+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:50.874960+00:00", "trade", 8.3416, 63.0]
["2026-09-24T13:36:51.659011+00:00", "trade", 8.3486, 13.0]
["2026-09-24T13:36:51.793861+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:51.794387+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:51.794387+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:51.794387+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:51.794391+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:51.794391+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:36:51.794397+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:51.794420+00:00", "trade", 8.34, 257.0]
["2026-09-24T13:36:51.794441+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:36:51.794444+00:00", "trade", 8.34, 50.0]
["2026-09-24T13:36:51.794462+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:51.794486+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:36:51.794492+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:51.794501+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:51.794673+00:00", "trade", 8.34, 78.0]
["2026-09-24T13:36:51.794673+00:00", "trade", 8.34, 22.0]
["2026-09-24T13:36:51.794738+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:51.794768+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:51.794883+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:51.794886+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:36:51.794908+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:51.794978+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:51.795053+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.795119+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.795154+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.795164+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.801980+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.804807+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.804857+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.804873+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:51.826648+00:00", "trade", 8.33, 87.0]
["2026-09-24T13:36:51.826669+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.826934+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.826936+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:51.827141+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:51.827400+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828455+00:00", "trade", 8.33, 113.0]
["2026-09-24T13:36:51.828458+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828544+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828558+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828558+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828575+00:00", "trade", 8.33, 37.0]
["2026-09-24T13:36:51.828575+00:00", "trade", 8.33, 80.0]
["2026-09-24T13:36:51.828583+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828583+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828613+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828633+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:51.828633+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.828635+00:00", "trade", 8.33, 150.0]
["2026-09-24T13:36:51.828635+00:00", "trade", 8.33, 150.0]
["2026-09-24T13:36:51.828729+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.828794+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.829290+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.829290+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.829310+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.829340+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832400+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:36:51.832461+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:36:51.832464+00:00", "trade", 8.33, 37.0]
["2026-09-24T13:36:51.832528+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832558+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832878+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832954+00:00", "trade", 8.33, 517.0]
["2026-09-24T13:36:51.832954+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:51.832954+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832954+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832974+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.832989+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.833009+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:51.833019+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:51.833074+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:36:51.833149+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.833269+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.833320+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.833355+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.833375+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.833380+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.837003+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.837299+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.852981+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.871531+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.871535+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.871561+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.871561+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.871591+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:51.871596+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:51.905692+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:51.906228+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.007634+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.007880+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.008562+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.009073+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.009529+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.009825+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:52.130058+00:00", "trade", 8.33, 119.0]
["2026-09-24T13:36:52.130181+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:36:52.169909+00:00", "trade", 8.34, 250.0]
["2026-09-24T13:36:52.412594+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.412604+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.412654+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.412989+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.413009+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.413055+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.413501+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.413661+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.414618+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.514546+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:52.840517+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:53.020026+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:53.020405+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:36:53.021092+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:53.021488+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:53.258332+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:53.414749+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:53.584719+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:54.534319+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:54.534371+00:00", "trade", 8.34, 11.0]
["2026-09-24T13:36:54.534850+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.534850+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.534905+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.534931+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.534931+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.535026+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.535126+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.535527+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.543471+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.812702+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.812772+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:54.813634+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:55.021967+00:00", "trade", 8.3499, 500.0]
["2026-09-24T13:36:55.364329+00:00", "trade", 8.35, 20.0]
["2026-09-24T13:36:57.083064+00:00", "trade", 8.346, 203.0]
["2026-09-24T13:36:57.139571+00:00", "trade", 8.345, 7.0]
["2026-09-24T13:36:57.594079+00:00", "trade", 8.345, 1.0]
["2026-09-24T13:36:57.781239+00:00", "trade", 8.345, 250.0]
["2026-09-24T13:36:57.999556+00:00", "trade", 8.345, 1500.0]
["2026-09-24T13:36:58.000389+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:36:58.000445+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:58.001068+00:00", "trade", 8.345, 600.0]
["2026-09-24T13:36:58.011229+00:00", "trade", 8.345, 105.0]
["2026-09-24T13:36:58.024497+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:36:58.024497+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:58.024500+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:36:58.024500+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:58.024562+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:58.024587+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:36:58.024593+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:36:58.024596+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:58.024596+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:36:58.024597+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024632+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024648+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024678+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024748+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024798+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024858+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024978+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.024988+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025071+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:36:58.025104+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025144+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025144+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025164+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025169+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025224+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:36:58.025246+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:58.025279+00:00", "trade", 8.34, 159.0]
["2026-09-24T13:36:58.025284+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.025324+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.025329+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.025354+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:36:58.025359+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.025429+00:00", "trade", 8.34, 158.0]
["2026-09-24T13:36:58.025429+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.026151+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.026216+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.032145+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.032391+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.033022+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.038410+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.041979+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:36:58.042004+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:58.062523+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:58.062592+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:36:58.064242+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:58.064267+00:00", "trade", 8.33, 28.0]
["2026-09-24T13:36:58.064552+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:58.068557+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:36:58.068607+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:58.072547+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:58.073063+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:58.172520+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:58.517343+00:00", "trade", 8.33, 500.0]
["2026-09-24T13:36:58.763446+00:00", "trade", 8.3399, 2000.0]
["2026-09-24T13:36:59.181892+00:00", "trade", 8.33, 1000.0]
["2026-09-24T13:36:59.184453+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.184503+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.184553+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.288496+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.288556+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.288561+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.584893+00:00", "trade", 8.33, 575.0]
["2026-09-24T13:36:59.874461+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.874511+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.875117+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:36:59.875120+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:36:59.875120+00:00", "trade", 8.32, 700.0]
["2026-09-24T13:36:59.875136+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:36:59.875192+00:00", "trade", 8.32, 6.0]
["2026-09-24T13:36:59.875195+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:59.875197+00:00", "quote", 8.31, 8.34]
["2026-09-24T13:36:59.875198+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:36:59.875217+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875227+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875233+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875233+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875243+00:00", "trade", 8.32, 66.0]
["2026-09-24T13:36:59.875257+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875617+00:00", "trade", 8.32, 6.0]
["2026-09-24T13:36:59.875634+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875638+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875638+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875668+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875668+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875683+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875693+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875767+00:00", "trade", 8.32, 900.0]
["2026-09-24T13:36:59.875784+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:36:59.875864+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.875864+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.875919+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.876446+00:00", "trade", 8.32, 1800.0]
["2026-09-24T13:36:59.876455+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:36:59.876651+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.877247+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.877277+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.877428+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.878039+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.879944+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:36:59.881949+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:59.882199+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:59.882208+00:00", "trade", 8.3175, 600.0]
["2026-09-24T13:36:59.882238+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:59.882278+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:59.882280+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:59.882280+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:59.882289+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:36:59.882307+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:59.882367+00:00", "trade", 8.32, 250.0]
["2026-09-24T13:36:59.882945+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:59.883769+00:00", "trade", 8.32, 281.0]
["2026-09-24T13:36:59.884108+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.884499+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.884529+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.887964+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:36:59.890835+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.893046+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:36:59.893776+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.913539+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.943338+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:36:59.948564+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:36:59.950827+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.950840+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:59.950893+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.950903+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.950903+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:36:59.950910+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:36:59.950922+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:36:59.950923+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950928+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:36:59.950928+00:00", "trade", 8.31, 6.0]
["2026-09-24T13:36:59.950933+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950938+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950948+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950948+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950953+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950953+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950968+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.950973+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.951003+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.951078+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.951078+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.951088+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951158+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951188+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951298+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:36:59.951544+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951589+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951589+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951610+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:36:59.951699+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:59.951770+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:59.951825+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.951830+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:59.951980+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:59.952067+00:00", "trade", 8.3, 5.0]
["2026-09-24T13:36:59.952246+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:59.952311+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:36:59.952311+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:59.952341+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:59.952376+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:59.952377+00:00", "trade", 8.3, 98.0]
["2026-09-24T13:36:59.952425+00:00", "trade", 8.3, 417.0]
["2026-09-24T13:36:59.952426+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:36:59.952426+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:36:59.952428+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:36:59.952434+00:00", "trade", 8.3, 1400.0]
["2026-09-24T13:36:59.952446+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.952546+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.955328+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.960109+00:00", "trade", 8.3001, 81.0]
["2026-09-24T13:36:59.966372+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:36:59.968056+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:36:59.972534+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:36:59.972559+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.972614+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.973311+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.993865+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:36:59.995879+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:37:00.003167+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.003212+00:00", "quote", 8.29, 8.32]
["2026-09-24T13:37:00.009021+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.009071+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.009071+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.009116+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.009632+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.009763+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.010098+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.028464+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:37:00.029269+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.029294+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.050971+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.050971+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.072675+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:37:00.112557+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.112597+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.147365+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.167329+00:00", "trade", 8.31, 98.0]
["2026-09-24T13:37:00.230658+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.239509+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.239509+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.342820+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.342876+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:00.659886+00:00", "trade", 8.31, 20.0]
["2026-09-24T13:37:00.659930+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.659990+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.660001+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.660822+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.687210+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.687782+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.807452+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.807507+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.808218+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:00.810365+00:00", "trade", 8.305, 20.0]
["2026-09-24T13:37:00.915552+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:37:00.976077+00:00", "trade", 8.3099, 2400.0]
["2026-09-24T13:37:01.095357+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:01.095362+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:37:01.095427+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:01.095442+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:01.095443+00:00", "trade", 8.31, 150.0]
["2026-09-24T13:37:01.095477+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095477+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095502+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095608+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095618+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095623+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095703+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095703+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095708+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095728+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.095733+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.096530+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.096544+00:00", "trade", 8.305, 50.0]
["2026-09-24T13:37:01.099727+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.102253+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.126862+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:01.639814+00:00", "trade", 8.315, 20.0]
["2026-09-24T13:37:01.675434+00:00", "trade", 8.3195, 119.0]
["2026-09-24T13:37:02.365154+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:02.365155+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:37:02.365255+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:02.365535+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:02.366097+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.366533+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.366618+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.366628+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.367094+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.367124+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.367239+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.367911+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.367961+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.368006+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.372011+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.429433+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.429879+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.436792+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:37:02.450282+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.450718+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.875018+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:02.875459+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:03.023922+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:03.024514+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:03.100433+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:37:03.100435+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:03.100448+00:00", "trade", 8.32, 99.0]
["2026-09-24T13:37:03.100475+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:03.100515+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:03.100517+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:37:03.101446+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:37:03.147762+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:37:03.608459+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:03.846876+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:04.416991+00:00", "trade", 8.32, 110.0]
["2026-09-24T13:37:04.919688+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:37:04.989779+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:37:04.989824+00:00", "trade", 8.32, 116.0]
["2026-09-24T13:37:05.018152+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:37:05.018194+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:37:05.018407+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:37:05.389303+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:05.389308+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:05.426256+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:05.456749+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:05.660754+00:00", "trade", 8.3255, 600.0]
["2026-09-24T13:37:05.989181+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:37:06.265385+00:00", "trade", 8.3267, 100.0]
["2026-09-24T13:37:06.309098+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:06.937170+00:00", "trade", 8.33, 2.0]
["2026-09-24T13:37:07.003144+00:00", "trade", 8.32, 59.0]
["2026-09-24T13:37:07.457826+00:00", "trade", 8.3298, 3200.0]
["2026-09-24T13:37:07.660599+00:00", "trade", 8.32, 230.0]
["2026-09-24T13:37:09.420201+00:00", "trade", 8.32, 2500.0]
["2026-09-24T13:37:09.471401+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:37:09.486783+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:37:10.083928+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:10.083983+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:10.084028+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:10.098132+00:00", "trade", 8.33, 2000.0]
["2026-09-24T13:37:10.100670+00:00", "trade", 8.33, 500.0]
["2026-09-24T13:37:10.256735+00:00", "trade", 8.32, 92.0]
["2026-09-24T13:37:10.283589+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:37:10.895938+00:00", "trade", 8.3135, 60.0]
["2026-09-24T13:37:11.278414+00:00", "trade", 8.33, 197.0]
["2026-09-24T13:37:11.551248+00:00", "trade", 8.33, 4.0]
["2026-09-24T13:37:11.877362+00:00", "trade", 8.3134, 75.0]
["2026-09-24T13:37:11.973856+00:00", "trade", 8.3133, 144.0]
["2026-09-24T13:37:11.996034+00:00", "trade", 8.3133, 1.0]
["2026-09-24T13:37:12.183289+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:37:12.796211+00:00", "trade", 8.3078, 300.0]
["2026-09-24T13:37:12.915388+00:00", "trade", 8.32, 90.0]
["2026-09-24T13:37:12.917135+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:37:13.940393+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:37:13.940393+00:00", "trade", 8.33, 30.0]
["2026-09-24T13:37:13.940393+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:13.940396+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:13.940435+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:13.940463+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:13.940487+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:13.940489+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:37:13.940495+00:00", "trade", 8.33, 199.0]
["2026-09-24T13:37:13.940538+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.940588+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.940764+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.940894+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.940949+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.941280+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.941301+00:00", "trade", 8.33, 83.0]
["2026-09-24T13:37:13.941376+00:00", "trade", 8.33, 94.0]
["2026-09-24T13:37:13.941606+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:13.941776+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.941816+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.941826+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.941851+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.941856+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.941876+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.941876+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.942217+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.942298+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.943661+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.973457+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.973512+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:13.984307+00:00", "trade", 8.3313, 184.0]
["2026-09-24T13:37:14.051799+00:00", "trade", 8.34, 29.0]
["2026-09-24T13:37:14.051802+00:00", "trade", 8.34, 71.0]
["2026-09-24T13:37:14.051874+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:37:14.051880+00:00", "trade", 8.34, 29.0]
["2026-09-24T13:37:14.051883+00:00", "trade", 8.34, 53.0]
["2026-09-24T13:37:14.051886+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:14.051934+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.051939+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.052049+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.052052+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:14.052365+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.052730+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.052796+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.056524+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.057056+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.057366+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.057467+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.057812+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.057833+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.080160+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:37:14.080998+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.081449+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.107624+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:37:14.117665+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:37:14.117668+00:00", "trade", 8.335, 300.0]
["2026-09-24T13:37:14.117668+00:00", "trade", 8.33, 78.0]
["2026-09-24T13:37:14.117677+00:00", "trade", 8.33, 78.0]
["2026-09-24T13:37:14.117725+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.117758+00:00", "trade", 8.33, 80.0]
["2026-09-24T13:37:14.117764+00:00", "trade", 8.33, 80.0]
["2026-09-24T13:37:14.117773+00:00", "trade", 8.33, 80.0]
["2026-09-24T13:37:14.117773+00:00", "trade", 8.33, 26.0]
["2026-09-24T13:37:14.117775+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.117800+00:00", "trade", 8.33, 80.0]
["2026-09-24T13:37:14.118026+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.118149+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:37:14.118262+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.118299+00:00", "trade", 8.33, 1257.0]
["2026-09-24T13:37:14.118315+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:14.118317+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:14.118482+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.118577+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.124862+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.181427+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.182209+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.182725+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.192503+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.192578+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.193526+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.193563+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:37:14.199189+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.199500+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:14.207080+00:00", "trade", 8.34, 6.0]
["2026-09-24T13:37:14.207083+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.207133+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.207178+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.207719+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.250917+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:14.312872+00:00", "trade", 8.34, 27.0]
["2026-09-24T13:37:14.313233+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:37:15.220956+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:15.220981+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:16.126639+00:00", "trade", 8.35, 2.0]
["2026-09-24T13:37:17.118195+00:00", "trade", 8.34, 500.0]
["2026-09-24T13:37:17.586822+00:00", "trade", 8.33, 3.0]
["2026-09-24T13:37:18.184513+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:37:18.184516+00:00", "trade", 8.33, 1888.0]
["2026-09-24T13:37:18.184516+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:18.184556+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:18.184556+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:18.184556+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:18.184561+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:18.184576+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:18.184576+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:18.184596+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184597+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:18.184636+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184636+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184641+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184651+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184661+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184671+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184671+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184681+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184691+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184706+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184731+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184736+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184756+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184766+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.184791+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.185062+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.185062+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.185067+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.185077+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:18.185102+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185247+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185262+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185272+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185292+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185318+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185373+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185383+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.185508+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.188771+00:00", "trade", 8.325, 200.0]
["2026-09-24T13:37:18.192740+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.192750+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:18.192780+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:18.192819+00:00", "trade", 8.32, 15.0]
["2026-09-24T13:37:18.192821+00:00", "trade", 8.32, 186.0]
["2026-09-24T13:37:18.192916+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:18.192926+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:18.193307+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.193317+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.193367+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.193382+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.193397+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.193597+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.196938+00:00", "trade", 8.315, 150.0]
["2026-09-24T13:37:18.226185+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.226185+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.226210+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.226801+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.227017+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.267548+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.295625+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.295690+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:18.296211+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:18.296718+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:18.296743+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:18.416758+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:19.068843+00:00", "trade", 8.32, 50.0]
["2026-09-24T13:37:19.069322+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069387+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069392+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069397+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069412+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069422+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069442+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069898+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.069958+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.070424+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.071342+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.072760+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.110816+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.110851+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:19.111126+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:20.631365+00:00", "trade", 8.3384, 1000.0]
["2026-09-24T13:37:21.067247+00:00", "trade", 8.3375, 500.0]
["2026-09-24T13:37:21.759922+00:00", "trade", 8.3335, 1.0]
["2026-09-24T13:37:23.224608+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.224673+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.603705+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:23.603766+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.603770+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:23.603791+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.603806+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:23.603811+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:23.603811+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.603812+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:23.603821+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:23.603821+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.603841+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.603876+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:23.604232+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.604237+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.604317+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.604342+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.604342+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.604833+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.604888+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.605139+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.607700+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.607835+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.608006+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.637240+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.637265+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.637295+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.637320+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:23.657084+00:00", "trade", 8.3316, 60.0]
["2026-09-24T13:37:25.415834+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.415834+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.518458+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.983225+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.983226+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:37:25.983280+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.983530+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.983746+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:25.983773+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:37:25.983776+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:25.983911+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:25.983916+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.983917+00:00", "trade", 8.34, 554.0]
["2026-09-24T13:37:25.983921+00:00", "trade", 8.34, 240.0]
["2026-09-24T13:37:25.983941+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.983941+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.983956+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.983971+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984022+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984202+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984342+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984347+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984407+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984518+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.984613+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.985034+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:25.986768+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:25.988462+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:25.988507+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.988533+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.988534+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:37:25.988536+00:00", "trade", 8.34, 4.0]
["2026-09-24T13:37:25.988537+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.988587+00:00", "trade", 8.34, 63.0]
["2026-09-24T13:37:25.988587+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.988607+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.988868+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.989134+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.989134+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:25.989164+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:25.989385+00:00", "trade", 8.34, 33.0]
["2026-09-24T13:37:25.989508+00:00", "trade", 8.34, 4.0]
["2026-09-24T13:37:25.989510+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:25.989510+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:37:25.989511+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:25.989540+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.989555+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.989778+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:37:25.989946+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.989971+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.993755+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.994226+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:25.996920+00:00", "trade", 8.3399, 1913.0]
["2026-09-24T13:37:26.007352+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:26.011854+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:37:26.017733+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:37:26.091736+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:26.207560+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:37:26.519762+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:26.519772+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:37:26.519772+00:00", "trade", 8.33, 500.0]
["2026-09-24T13:37:26.519772+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.519782+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.519787+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.519796+00:00", "trade", 8.33, 66.0]
["2026-09-24T13:37:26.519837+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.519853+00:00", "trade", 8.33, 8.0]
["2026-09-24T13:37:26.519853+00:00", "trade", 8.33, 5.0]
["2026-09-24T13:37:26.519874+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:26.519877+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.519882+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.519892+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.520163+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.520223+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.520308+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:26.520448+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:26.520449+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:26.520493+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.520499+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.520504+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.520504+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.520539+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.521040+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.521075+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.529189+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.529194+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.529234+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.553537+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.553562+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:26.553838+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:27.122852+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:27.150589+00:00", "trade", 8.3299, 419.0]
["2026-09-24T13:37:28.217533+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:28.927516+00:00", "trade", 8.3297, 100.0]
["2026-09-24T13:37:28.929052+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:29.009157+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:29.394024+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:29.606063+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:29.709114+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:29.746777+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:37:29.749839+00:00", "trade", 8.3267, 5.0]
["2026-09-24T13:37:29.993887+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:30.221178+00:00", "trade", 8.325, 493.0]
["2026-09-24T13:37:30.572672+00:00", "trade", 8.3281, 1.0]
["2026-09-24T13:37:30.573033+00:00", "trade", 8.3281, 1.0]
["2026-09-24T13:37:30.654368+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:30.654368+00:00", "trade", 8.33, 61.0]
["2026-09-24T13:37:30.654369+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.654371+00:00", "trade", 8.33, 28.0]
["2026-09-24T13:37:30.654494+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.654509+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.654559+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.654915+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.654940+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.654945+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:30.655035+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:30.655101+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:30.655136+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:30.655311+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.655486+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:30.655572+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.655832+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:30.655913+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.655953+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.655993+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.660904+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.661250+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.664879+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.664879+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.686014+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.686079+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:30.880957+00:00", "trade", 8.34, 500.0]
["2026-09-24T13:37:31.226901+00:00", "trade", 8.341, 204.0]
["2026-09-24T13:37:31.606747+00:00", "trade", 8.3435, 2.0]
["2026-09-24T13:37:31.935853+00:00", "trade", 8.34, 106.0]
["2026-09-24T13:37:31.968105+00:00", "trade", 8.3435, 10.0]
["2026-09-24T13:37:31.990078+00:00", "trade", 8.3435, 1.0]
["2026-09-24T13:37:32.134590+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:37:32.134593+00:00", "trade", 8.34, 466.0]
["2026-09-24T13:37:32.676173+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:37:32.676173+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:37:32.676189+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:32.676191+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:37:32.676192+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:32.676195+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:37:32.676198+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:37:32.676198+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:32.676201+00:00", "trade", 8.33, 266.0]
["2026-09-24T13:37:32.676221+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676227+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676241+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676256+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676267+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676279+00:00", "trade", 8.33, 13.0]
["2026-09-24T13:37:32.676287+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676288+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:32.676288+00:00", "trade", 8.33, 82.0]
["2026-09-24T13:37:32.676377+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676437+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676592+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676628+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:37:32.676740+00:00", "trade", 8.33, 79.0]
["2026-09-24T13:37:32.676742+00:00", "trade", 8.33, 107.0]
["2026-09-24T13:37:32.676814+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:32.676826+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:37:32.676838+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.676853+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:37:32.676968+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.677028+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.677053+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.677064+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.677089+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.677089+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.678061+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.680777+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.681344+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.681429+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.681715+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.681945+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.681970+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:37:32.686351+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.686411+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697654+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:37:32.697660+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:37:32.697663+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:37:32.697688+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697693+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697703+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697718+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697733+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697738+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697738+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697741+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:37:32.697743+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.697743+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:37:32.697747+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:37:32.697747+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:37:32.697765+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:37:32.697771+00:00", "trade", 8.32, 13.0]
["2026-09-24T13:37:32.697798+00:00", "trade", 8.32, 66.0]
["2026-09-24T13:37:32.697798+00:00", "trade", 8.32, 71.0]
["2026-09-24T13:37:32.697803+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.697810+00:00", "trade", 8.32, 80.0]
["2026-09-24T13:37:32.697898+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.698199+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:37:32.698199+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.698209+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.698214+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.698228+00:00", "trade", 8.32, 120.0]
["2026-09-24T13:37:32.698314+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.698354+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.698389+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.698420+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.698420+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.698847+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:37:32.699382+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.703095+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.708425+00:00", "trade", 8.315, 116.0]
["2026-09-24T13:37:32.708809+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.708834+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:37:32.708837+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:37:32.708843+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:37:32.708858+00:00", "trade", 8.315, 484.0]
["2026-09-24T13:37:32.709397+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:37:32.730761+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:37:32.731072+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.797846+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:37:32.797861+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:37:32.797876+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:37:32.798066+00:00", "trade", 8.31, 1068.0]
["2026-09-24T13:37:32.798067+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:37:32.798508+00:00", "quote", 8.3, 8.33]
["2026-09-24T13:37:32.798508+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.798538+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.798568+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.798593+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.799304+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.806482+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.806532+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.828799+00:00", "trade", 8.31, 150.0]
["2026-09-24T13:37:32.829199+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:37:32.829211+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.829216+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.829216+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.829236+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829246+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829276+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:37:32.829286+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829289+00:00", "trade", 8.31, 150.0]
["2026-09-24T13:37:32.829291+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829306+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829306+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829331+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.829336+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.830895+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.830905+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.833100+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.833877+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.833902+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.835141+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:37:32.835691+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.863322+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.863347+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.863648+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.864159+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:32.864224+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:32.937393+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:33.151717+00:00", "trade", 8.31, 69.0]
["2026-09-24T13:37:33.356431+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:33.358859+00:00", "trade", 8.3172, 1.0]
["2026-09-24T13:37:33.519630+00:00", "trade", 8.3172, 30.0]
["2026-09-24T13:37:33.838884+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:34.412184+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:34.415191+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:37:34.441490+00:00", "trade", 8.31, 7.0]
["2026-09-24T13:37:34.490986+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:34.491056+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:34.491061+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:34.491252+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:34.491272+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:34.491337+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:35.434384+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:35.434384+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:35.434393+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:37:35.434396+00:00", "trade", 8.3, 125.0]
["2026-09-24T13:37:35.434447+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:35.434477+00:00", "trade", 8.3, 1000.0]
["2026-09-24T13:37:35.434477+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:35.434482+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:35.434482+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:35.434483+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:37:35.434486+00:00", "trade", 8.3, 355.0]
["2026-09-24T13:37:35.434492+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:37:35.434501+00:00", "trade", 8.3, 164.0]
["2026-09-24T13:37:35.434763+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.434823+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.434933+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.434963+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.434969+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.434984+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.435014+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:35.435054+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435124+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435129+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435159+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435264+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435645+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435715+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435785+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.435951+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:35.438167+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:37:35.440722+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:35.440724+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:37:35.440724+00:00", "trade", 8.29, 1100.0]
["2026-09-24T13:37:35.440726+00:00", "trade", 8.29, 140.0]
["2026-09-24T13:37:35.440837+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:35.441027+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:37:35.441289+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:35.441294+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:35.441364+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:35.441374+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.441434+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.441484+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.441499+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.441679+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.442817+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.443008+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.445754+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:35.446005+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.446316+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.447067+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.447122+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.472092+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.472162+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.546399+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.557284+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:37:35.558242+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:35.558683+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:35.559064+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:35.590133+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:35.646942+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:37:35.647901+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:37:35.647901+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:37:35.647943+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:37:35.660928+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:37:35.666590+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:37.255510+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:37:37.291776+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:37:37.363786+00:00", "trade", 8.28, 37.0]
["2026-09-24T13:37:37.393465+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:37.401387+00:00", "trade", 8.28, 37.0]
["2026-09-24T13:37:37.407799+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:37:37.555119+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:37:37.609495+00:00", "trade", 8.2884, 500.0]
["2026-09-24T13:37:37.771277+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:37:38.449289+00:00", "trade", 8.28, 15.0]
["2026-09-24T13:37:38.449346+00:00", "trade", 8.27, 15.0]
["2026-09-24T13:37:39.240487+00:00", "trade", 8.2862, 7.0]
["2026-09-24T13:37:39.240857+00:00", "trade", 8.2862, 1.0]
["2026-09-24T13:37:39.386978+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:37:39.674039+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:39.674041+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:37:39.674044+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:37:39.674053+00:00", "trade", 8.29, 80.0]
["2026-09-24T13:37:39.674071+00:00", "trade", 8.29, 66.0]
["2026-09-24T13:37:39.674074+00:00", "trade", 8.29, 80.0]
["2026-09-24T13:37:39.674109+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674179+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674240+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674394+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:37:39.674495+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674525+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674531+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:37:39.674555+00:00", "trade", 8.29, 81.0]
["2026-09-24T13:37:39.674595+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674615+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674635+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674650+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:39.674756+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.675031+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.675036+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.675046+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:39.675056+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.675071+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:39.675142+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:39.675302+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:39.675312+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:39.676946+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:39.676976+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.677041+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.677096+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.677237+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.678259+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.679487+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:39.679582+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:37:39.679958+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:37:39.680254+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:37:39.686955+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:37:39.694638+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:37:39.710491+00:00", "quote", 8.28, 8.31]
["2026-09-24T13:37:39.759748+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:37:39.759798+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.759843+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.759848+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.759883+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.759893+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.759954+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.760505+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.760826+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.763637+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:39.995945+00:00", "trade", 8.3, 90.0]
["2026-09-24T13:37:40.401473+00:00", "trade", 8.3, 5000.0]
["2026-09-24T13:37:41.388566+00:00", "trade", 8.3, 5.0]
["2026-09-24T13:37:42.378396+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:42.379455+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:42.669077+00:00", "trade", 8.3035, 4.0]
["2026-09-24T13:37:42.768359+00:00", "trade", 8.29, 858.0]
["2026-09-24T13:37:42.785430+00:00", "trade", 8.3, 202.0]
["2026-09-24T13:37:43.155759+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:37:43.159455+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:37:43.502846+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:43.507088+00:00", "trade", 8.2901, 600.0]
["2026-09-24T13:37:43.507470+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:37:43.511016+00:00", "trade", 8.2901, 700.0]
["2026-09-24T13:37:43.511241+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:37:43.513518+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:37:43.514005+00:00", "trade", 8.2901, 700.0]
["2026-09-24T13:37:43.516131+00:00", "trade", 8.29, 900.0]
["2026-09-24T13:37:43.516588+00:00", "trade", 8.2901, 900.0]
["2026-09-24T13:37:43.519613+00:00", "trade", 8.2901, 900.0]
["2026-09-24T13:37:43.520151+00:00", "trade", 8.29, 900.0]
["2026-09-24T13:37:43.522244+00:00", "trade", 8.2901, 900.0]
["2026-09-24T13:37:43.522695+00:00", "trade", 8.29, 900.0]
["2026-09-24T13:37:43.523694+00:00", "trade", 8.291, 900.0]
["2026-09-24T13:37:43.524479+00:00", "trade", 8.2901, 4300.0]
["2026-09-24T13:37:43.703796+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:43.703857+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:44.111022+00:00", "trade", 8.31, 40.0]
["2026-09-24T13:37:44.252244+00:00", "trade", 8.2934, 40.0]
["2026-09-24T13:37:44.428196+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:44.955952+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:44.956002+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.391819+00:00", "trade", 8.2928, 461.0]
["2026-09-24T13:37:45.705001+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.705041+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:45.705041+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.705055+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.705056+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:37:45.705080+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.705085+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:37:45.705085+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:37:45.705113+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:45.705115+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.705115+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:37:45.705135+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.705166+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.705316+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.705582+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.711646+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.712338+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:37:45.948170+00:00", "trade", 8.305, 1000.0]
["2026-09-24T13:37:45.958277+00:00", "trade", 8.305, 9000.0]
["2026-09-24T13:37:45.958833+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:37:45.967091+00:00", "trade", 8.3, 8.0]
["2026-09-24T13:37:45.967109+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:37:45.967112+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:45.967116+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:37:45.967119+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:37:45.967119+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967121+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:37:45.967121+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:37:45.967144+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967149+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967159+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967159+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967174+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967174+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967175+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:37:45.967179+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967202+00:00", "trade", 8.3, 82.0]
["2026-09-24T13:37:45.967202+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:37:45.967214+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967294+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:37:45.967325+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967350+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:37:45.967380+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967440+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967500+00:00", "trade", 8.3, 6.0]
["2026-09-24T13:37:45.967695+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967856+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967856+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967891+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.967931+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.968578+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.968748+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.968778+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.973910+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.974056+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.974336+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:45.974587+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:46.070179+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:46.070235+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:46.491079+00:00", "trade", 8.295, 50.0]
["2026-09-24T13:37:46.968112+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:46.969978+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:37:47.153568+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.153568+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.153934+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.933321+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:37:47.933324+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:37:47.933324+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:37:47.933324+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.933403+00:00", "trade", 8.29, 6.0]
["2026-09-24T13:37:47.933425+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.933485+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.933520+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.933715+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:37:47.933740+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:47.933815+00:00", "trade", 8.29, 6.0]
["2026-09-24T13:37:47.933911+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:47.933916+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:47.933951+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:37:47.933991+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.934056+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.934056+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.934086+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.934091+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.935028+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.936206+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.940617+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:47.940857+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:47.941173+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:47.950038+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:37:47.950041+00:00", "trade", 8.28, 180.0]
["2026-09-24T13:37:47.950059+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:37:47.950515+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:47.950591+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:47.950621+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:47.950621+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:47.975798+00:00", "trade", 8.2717, 50.0]
["2026-09-24T13:37:47.981985+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:37:47.982321+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:47.982486+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:47.982541+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:47.983240+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:37:47.983293+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:47.989518+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:48.016387+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:48.084314+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:37:48.085386+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:37:48.095546+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:37:48.197581+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:37:48.204050+00:00", "trade", 8.28, 466.0]
["2026-09-24T13:37:48.204107+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:37:48.204714+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:37:48.231950+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.232121+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.232171+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.334680+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.334945+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.335315+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:37:48.335477+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.933941+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:48.940449+00:00", "trade", 8.285, 1500.0]
["2026-09-24T13:37:48.964384+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:49.687947+00:00", "trade", 8.2884, 12.0]
["2026-09-24T13:37:49.690320+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:37:49.742013+00:00", "trade", 8.2867, 2.0]
["2026-09-24T13:37:51.574246+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:52.109708+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:37:52.862132+00:00", "trade", 8.2895, 120.0]
["2026-09-24T13:37:52.869815+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:37:53.011576+00:00", "trade", 8.2882, 310.0]
["2026-09-24T13:37:53.013332+00:00", "trade", 8.29, 1190.0]
["2026-09-24T13:37:53.372059+00:00", "trade", 8.29, 3.0]
["2026-09-24T13:37:54.363176+00:00", "trade", 8.285, 1500.0]
["2026-09-24T13:37:54.385907+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:54.774651+00:00", "trade", 8.281, 200.0]
["2026-09-24T13:37:54.775809+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:37:54.776143+00:00", "trade", 8.285, 466.0]
["2026-09-24T13:37:54.776146+00:00", "trade", 8.285, 125.0]
["2026-09-24T13:37:55.093774+00:00", "trade", 8.29, 802.0]
["2026-09-24T13:37:55.117985+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:37:55.947515+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:37:56.140674+00:00", "trade", 8.288, 1.0]
["2026-09-24T13:37:56.265185+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:37:56.314157+00:00", "trade", 8.2883, 5.0]
["2026-09-24T13:37:56.941607+00:00", "trade", 8.2814, 100.0]
["2026-09-24T13:37:57.121270+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:57.121741+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:37:57.621312+00:00", "trade", 8.2668, 28.0]
["2026-09-24T13:37:57.875347+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:37:58.442079+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:37:58.515385+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:37:58.519565+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:37:58.547423+00:00", "trade", 8.285, 1085.0]
["2026-09-24T13:37:59.580947+00:00", "trade", 8.2897, 1000.0]
["2026-09-24T13:37:59.993908+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:00.016940+00:00", "trade", 8.2884, 20.0]
["2026-09-24T13:38:00.196639+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:38:00.656536+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:00.659132+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:01.094597+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:38:01.095298+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:38:01.158103+00:00", "trade", 8.285, 50.0]
["2026-09-24T13:38:02.063500+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:02.123539+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:38:02.123542+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:38:02.123545+00:00", "trade", 8.285, 900.0]
["2026-09-24T13:38:02.123584+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:38:02.124886+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:02.255884+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:38:02.658987+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:38:02.698234+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:38:02.698631+00:00", "trade", 8.29, 90.0]
["2026-09-24T13:38:02.715119+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:38:03.241588+00:00", "trade", 8.285, 150.0]
["2026-09-24T13:38:03.328170+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:38:03.487973+00:00", "trade", 8.2884, 25.0]
["2026-09-24T13:38:03.516158+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526307+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526312+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:38:03.526312+00:00", "trade", 8.28, 22.0]
["2026-09-24T13:38:03.526362+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526387+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:38:03.526402+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526407+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526417+00:00", "trade", 8.28, 8.0]
["2026-09-24T13:38:03.526432+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526472+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:38:03.526683+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:38:03.526878+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:38:03.526878+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:38:03.526889+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:38:03.526928+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:38:03.526998+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:38:03.527003+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:38:03.527008+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:38:03.527039+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:38:03.527184+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:38:03.527214+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:38:03.527485+00:00", "trade", 8.28, 129.0]
["2026-09-24T13:38:03.527485+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:38:03.539640+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:38:03.539643+00:00", "trade", 8.27, 36.0]
["2026-09-24T13:38:03.539643+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:38:03.539644+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539646+00:00", "trade", 8.27, 28.0]
["2026-09-24T13:38:03.539727+00:00", "trade", 8.27, 2.0]
["2026-09-24T13:38:03.539727+00:00", "trade", 8.27, 5.0]
["2026-09-24T13:38:03.539729+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539733+00:00", "trade", 8.27, 50.0]
["2026-09-24T13:38:03.539759+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539769+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539769+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539774+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539779+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539779+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.539834+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.540049+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.540210+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:38:03.540225+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.540320+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.540325+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:38:03.540345+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.540375+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.540415+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.540606+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.541518+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.560844+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:03.841332+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:04.768839+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:04.775270+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:04.927416+00:00", "trade", 8.2698, 100.0]
["2026-09-24T13:38:04.980540+00:00", "trade", 8.2682, 604.0]
["2026-09-24T13:38:04.980640+00:00", "trade", 8.2682, 1.0]
["2026-09-24T13:38:04.982683+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:04.982931+00:00", "trade", 8.265, 3.0]
["2026-09-24T13:38:04.982937+00:00", "trade", 8.26, 3.0]
["2026-09-24T13:38:05.563511+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:05.563977+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:05.585860+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:38:05.613977+00:00", "trade", 8.2652, 2562.0]
["2026-09-24T13:38:08.307227+00:00", "trade", 8.2683, 25.0]
["2026-09-24T13:38:09.214397+00:00", "trade", 8.2676, 15.0]
["2026-09-24T13:38:09.214403+00:00", "trade", 8.2676, 1.0]
["2026-09-24T13:38:10.465039+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:10.465119+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:10.465663+00:00", "trade", 8.2612, 111.0]
["2026-09-24T13:38:10.466106+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:11.563934+00:00", "trade", 8.265, 7.0]
["2026-09-24T13:38:12.716635+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:38:13.110150+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:13.110265+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:13.110301+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:13.111122+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:13.111573+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:13.338418+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:13.338444+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.111208+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.111624+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.113803+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:38:14.125639+00:00", "trade", 8.26, 197.0]
["2026-09-24T13:38:14.125648+00:00", "trade", 8.26, 60.0]
["2026-09-24T13:38:14.125743+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.125793+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.125978+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.125979+00:00", "trade", 8.26, 120.0]
["2026-09-24T13:38:14.125984+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.125984+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.125988+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.125998+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126000+00:00", "trade", 8.26, 136.0]
["2026-09-24T13:38:14.126003+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126006+00:00", "trade", 8.26, 1100.0]
["2026-09-24T13:38:14.126088+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126099+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126109+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126119+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126128+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:14.126193+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:38:14.126193+00:00", "trade", 8.26, 6.0]
["2026-09-24T13:38:14.126194+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:14.126239+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.126384+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.126384+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.126414+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.126550+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.126720+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.126815+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.130800+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.130825+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.132013+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.132811+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:38:14.133666+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.133682+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.134077+00:00", "trade", 8.2578, 1.0]
["2026-09-24T13:38:14.139262+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:38:14.157233+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.157238+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.157268+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.157869+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.158100+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.158125+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.158877+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.159142+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.181440+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.182237+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.201919+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.246099+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.246214+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.246224+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:14.246485+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:14.634032+00:00", "trade", 8.2543, 4.0]
["2026-09-24T13:38:14.948485+00:00", "trade", 8.26, 1500.0]
["2026-09-24T13:38:14.948512+00:00", "trade", 8.26, 1500.0]
["2026-09-24T13:38:14.948747+00:00", "trade", 8.26, 1500.0]
["2026-09-24T13:38:15.352663+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:15.352678+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.352693+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.352713+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.352753+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.353250+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.353952+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:15.436033+00:00", "trade", 8.2914, 200.0]
["2026-09-24T13:38:15.997839+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.997849+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:15.998701+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:16.059296+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:38:16.060824+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:16.730915+00:00", "trade", 8.2583, 50.0]
["2026-09-24T13:38:16.933146+00:00", "trade", 8.255, 450.0]
["2026-09-24T13:38:17.052219+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:17.052264+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:17.052810+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:17.920568+00:00", "trade", 8.255, 500.0]
["2026-09-24T13:38:18.654107+00:00", "trade", 8.2522, 1.0]
["2026-09-24T13:38:18.675419+00:00", "trade", 8.2522, 1.0]
["2026-09-24T13:38:19.028146+00:00", "trade", 8.255, 7.0]
["2026-09-24T13:38:19.161935+00:00", "trade", 8.26, 2000.0]
["2026-09-24T13:38:19.562750+00:00", "trade", 8.2533, 1.0]
["2026-09-24T13:38:19.834196+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834200+00:00", "trade", 8.25, 1000.0]
["2026-09-24T13:38:19.834200+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:38:19.834215+00:00", "trade", 8.25, 305.0]
["2026-09-24T13:38:19.834216+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834221+00:00", "trade", 8.25, 8.0]
["2026-09-24T13:38:19.834221+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:19.834221+00:00", "trade", 8.25, 400.0]
["2026-09-24T13:38:19.834266+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834281+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834301+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834381+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834401+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834477+00:00", "trade", 8.25, 6.0]
["2026-09-24T13:38:19.834480+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:38:19.834492+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:19.834752+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:38:19.834873+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:19.834898+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:19.834922+00:00", "trade", 8.25, 6.0]
["2026-09-24T13:38:19.834983+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:19.835023+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:19.835093+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.835143+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.835339+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.835484+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.835534+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.835589+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.838251+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.844280+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.844335+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.844345+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.943541+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.943847+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.948899+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:19.966340+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.268837+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.269020+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.269029+00:00", "trade", 8.2401, 100.0]
["2026-09-24T13:38:20.269384+00:00", "trade", 8.2401, 100.0]
["2026-09-24T13:38:20.275588+00:00", "trade", 8.24, 1000.0]
["2026-09-24T13:38:20.280372+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:38:20.280613+00:00", "trade", 8.2401, 200.0]
["2026-09-24T13:38:20.281990+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:38:20.291258+00:00", "trade", 8.2401, 100.0]
["2026-09-24T13:38:20.291667+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.293264+00:00", "trade", 8.245, 400.0]
["2026-09-24T13:38:20.293420+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:38:20.303554+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.303590+00:00", "trade", 8.2401, 100.0]
["2026-09-24T13:38:20.313836+00:00", "trade", 8.2401, 100.0]
["2026-09-24T13:38:20.314191+00:00", "trade", 8.2401, 100.0]
["2026-09-24T13:38:20.314407+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.314930+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.320686+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:38:20.320744+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.320794+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.320799+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.320829+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.320889+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.320889+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.321225+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.321239+00:00", "trade", 8.245, 300.0]
["2026-09-24T13:38:20.324171+00:00", "trade", 8.245, 200.0]
["2026-09-24T13:38:20.324195+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:20.324343+00:00", "trade", 8.25, 4.0]
["2026-09-24T13:38:20.324743+00:00", "trade", 8.2401, 8800.0]
["2026-09-24T13:38:20.324830+00:00", "trade", 8.25, 37.0]
["2026-09-24T13:38:20.324830+00:00", "trade", 8.25, 26.0]
["2026-09-24T13:38:20.325230+00:00", "trade", 8.25, 37.0]
["2026-09-24T13:38:20.326378+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:38:20.326382+00:00", "trade", 8.25, 96.0]
["2026-09-24T13:38:20.326784+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:20.437445+00:00", "trade", 8.25, 37.0]
["2026-09-24T13:38:20.571002+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:20.577888+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:38:20.577891+00:00", "trade", 8.24, 2.0]
["2026-09-24T13:38:20.577891+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.577894+00:00", "trade", 8.24, 97.0]
["2026-09-24T13:38:20.577961+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.577972+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.578002+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.578012+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.578022+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.578558+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.579385+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.579410+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.579415+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.582362+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.582868+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.582893+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.584427+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.584938+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.585670+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:20.585915+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:20.586231+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:20.586462+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:20.592963+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:38:20.623032+00:00", "trade", 8.25, 16.0]
["2026-09-24T13:38:20.686349+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:20.693857+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:20.862013+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:21.140588+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:21.251143+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:21.340020+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:21.452904+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:21.728941+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:21.728971+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.117628+00:00", "trade", 8.3046, 100.0]
["2026-09-24T13:38:22.253309+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.253339+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.253344+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.253384+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.253396+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.253425+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.253648+00:00", "trade", 8.23, 34.0]
["2026-09-24T13:38:22.253705+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.253740+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.253823+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.254253+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.254253+00:00", "trade", 8.23, 98.0]
["2026-09-24T13:38:22.254616+00:00", "trade", 8.23, 11.0]
["2026-09-24T13:38:22.254782+00:00", "trade", 8.23, 89.0]
["2026-09-24T13:38:22.267072+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.302683+00:00", "trade", 8.23, 25.0]
["2026-09-24T13:38:22.394746+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.395217+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.398600+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.402705+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.492494+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:22.515764+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:22.515814+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:22.515819+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:22.516245+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.516245+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:22.516248+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.516290+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.516310+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.516320+00:00", "trade", 8.23, 82.0]
["2026-09-24T13:38:22.516675+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:38:22.516811+00:00", "trade", 8.23, 20.0]
["2026-09-24T13:38:22.516814+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:22.516977+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.517002+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.517002+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.517343+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.520961+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.558626+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.559238+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.577245+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.577291+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.577912+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.624643+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:22.924299+00:00", "trade", 8.2299, 100.0]
["2026-09-24T13:38:22.924326+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.924533+00:00", "trade", 8.2299, 100.0]
["2026-09-24T13:38:22.924702+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.924735+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.924756+00:00", "trade", 8.2299, 88.0]
["2026-09-24T13:38:22.924762+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.925074+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.925207+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:22.925709+00:00", "trade", 8.23, 112.0]
["2026-09-24T13:38:23.031723+00:00", "trade", 8.2285, 75.0]
["2026-09-24T13:38:23.305243+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:23.305559+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:23.305619+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:23.306241+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:23.308702+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:23.308767+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:23.308772+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.309087+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.309092+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.309864+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.312836+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.312856+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.353704+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:23.517948+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:23.519743+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:38:23.522774+00:00", "trade", 8.21, 6.0]
["2026-09-24T13:38:23.522907+00:00", "trade", 8.22, 94.0]
["2026-09-24T13:38:23.522994+00:00", "trade", 8.22, 40.0]
["2026-09-24T13:38:23.523767+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:23.641951+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:38:23.642772+00:00", "trade", 8.22, 2500.0]
["2026-09-24T13:38:23.642922+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:24.035542+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:24.039741+00:00", "trade", 8.2135, 50.0]
["2026-09-24T13:38:24.146985+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:38:24.163451+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:24.618706+00:00", "trade", 8.2101, 4000.0]
["2026-09-24T13:38:24.619786+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:24.621518+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:24.621536+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:24.621548+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:24.622044+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:24.622050+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:38:24.622254+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:24.622414+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:24.622651+00:00", "trade", 8.21, 126.0]
["2026-09-24T13:38:24.765100+00:00", "trade", 8.22, 66.0]
["2026-09-24T13:38:24.944402+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:25.601349+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:25.719906+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:25.902305+00:00", "trade", 8.2103, 2000.0]
["2026-09-24T13:38:28.099904+00:00", "trade", 8.22, 7.0]
["2026-09-24T13:38:28.112979+00:00", "trade", 8.21, 864.0]
["2026-09-24T13:38:28.112982+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.113045+00:00", "trade", 8.21, 36.0]
["2026-09-24T13:38:28.113045+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:38:28.113048+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:38:28.113073+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113098+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113103+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113108+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113148+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113178+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113193+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113198+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113248+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113355+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:38:28.113389+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113469+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113474+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113479+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113479+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113479+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113484+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.113529+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113532+00:00", "trade", 8.21, 3300.0]
["2026-09-24T13:38:28.113589+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113594+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113594+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113599+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113599+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113604+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113604+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113614+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113614+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113624+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:28.113758+00:00", "trade", 8.21, 150.0]
["2026-09-24T13:38:28.113790+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.113825+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.113925+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.113965+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.114642+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.114697+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.117143+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.125688+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.125743+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.125748+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.134507+00:00", "trade", 8.21, 40.0]
["2026-09-24T13:38:28.134513+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134513+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134513+00:00", "trade", 8.21, 220.0]
["2026-09-24T13:38:28.134522+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:38:28.134522+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134528+00:00", "trade", 8.21, 900.0]
["2026-09-24T13:38:28.134529+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.134531+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:38:28.134534+00:00", "trade", 8.21, 1000.0]
["2026-09-24T13:38:28.134534+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:38:28.134823+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134823+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134829+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134937+00:00", "trade", 8.21, 37.0]
["2026-09-24T13:38:28.134990+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.134990+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:28.134992+00:00", "trade", 8.21, 594.0]
["2026-09-24T13:38:28.134992+00:00", "trade", 8.21, 225.0]
["2026-09-24T13:38:28.134997+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.134997+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:28.135115+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:38:28.135196+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:38:28.135201+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:38:28.135241+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.135441+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.135446+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.135451+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.135471+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.136238+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.138988+00:00", "trade", 8.22, 900.0]
["2026-09-24T13:38:28.139726+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.172996+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.172996+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.213632+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.213662+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.235093+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.235123+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.692617+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.693555+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.721477+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:28.721829+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:28.721897+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.722085+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:28.722439+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:38:28.722668+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:38:28.723799+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:38:28.724223+00:00", "trade", 8.215, 200.0]
["2026-09-24T13:38:28.726313+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:38:28.726313+00:00", "trade", 8.21, 88.0]
["2026-09-24T13:38:28.726353+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.726373+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.726388+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.726403+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.726443+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.726458+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.727019+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.727104+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.727135+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.727561+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.825143+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.825228+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:28.950054+00:00", "trade", 8.2156, 500.0]
["2026-09-24T13:38:29.065454+00:00", "trade", 8.2101, 2193.0]
["2026-09-24T13:38:29.066473+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:38:29.639551+00:00", "trade", 8.22, 10.0]
["2026-09-24T13:38:29.655534+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:29.655595+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:29.901264+00:00", "trade", 8.215, 1500.0]
["2026-09-24T13:38:29.933455+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:29.993936+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:30.667128+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:30.667183+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:30.667258+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:30.667318+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:30.840826+00:00", "trade", 8.22, 79.0]
["2026-09-24T13:38:30.841623+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.841629+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.841638+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.841641+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.841885+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.842134+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.842143+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.842170+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:30.842369+00:00", "trade", 8.21, 96.0]
["2026-09-24T13:38:30.842534+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:31.076834+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:38:31.323496+00:00", "trade", 8.2028, 47.0]
["2026-09-24T13:38:31.581712+00:00", "trade", 8.2028, 1.0]
["2026-09-24T13:38:32.305778+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:32.307988+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:32.375835+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:32.376242+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:38:32.377099+00:00", "trade", 8.21, 3.0]
["2026-09-24T13:38:32.419623+00:00", "trade", 8.2167, 100.0]
["2026-09-24T13:38:32.503881+00:00", "trade", 8.2162, 9.0]
["2026-09-24T13:38:34.197957+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:34.273016+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:34.273109+00:00", "trade", 8.21, 3.0]
["2026-09-24T13:38:34.273675+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:34.274043+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:34.274525+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:38:34.336307+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:35.130362+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:38:35.132166+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:35.200508+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:38:35.340115+00:00", "trade", 8.2102, 200.0]
["2026-09-24T13:38:35.340915+00:00", "trade", 8.2102, 1800.0]
["2026-09-24T13:38:35.809644+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:35.809664+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:35.809724+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:35.996770+00:00", "trade", 8.2101, 1.0]
["2026-09-24T13:38:36.131972+00:00", "trade", 8.2181, 2000.0]
["2026-09-24T13:38:36.189316+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:38:36.189685+00:00", "trade", 8.21, 10.0]
["2026-09-24T13:38:36.189749+00:00", "trade", 8.21, 226.0]
["2026-09-24T13:38:36.224144+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:38:36.502057+00:00", "trade", 8.2186, 85.0]
["2026-09-24T13:38:36.635915+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:38:36.684011+00:00", "trade", 8.2186, 1.0]
["2026-09-24T13:38:37.232069+00:00", "trade", 8.215, 200.0]
["2026-09-24T13:38:37.285972+00:00", "trade", 8.2101, 701.0]
["2026-09-24T13:38:37.630568+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.630633+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.637280+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:38:37.637289+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.637299+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.637304+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641265+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:37.641314+00:00", "trade", 8.22, 160.0]
["2026-09-24T13:38:37.641316+00:00", "trade", 8.22, 40.0]
["2026-09-24T13:38:37.641373+00:00", "trade", 8.22, 160.0]
["2026-09-24T13:38:37.641434+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641436+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:37.641449+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641451+00:00", "trade", 8.22, 40.0]
["2026-09-24T13:38:37.641584+00:00", "trade", 8.22, 160.0]
["2026-09-24T13:38:37.641584+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:37.641584+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:37.641584+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641586+00:00", "trade", 8.22, 60.0]
["2026-09-24T13:38:37.641592+00:00", "trade", 8.22, 40.0]
["2026-09-24T13:38:37.641592+00:00", "trade", 8.22, 60.0]
["2026-09-24T13:38:37.641708+00:00", "trade", 8.22, 40.0]
["2026-09-24T13:38:37.641710+00:00", "trade", 8.22, 40.0]
["2026-09-24T13:38:37.641855+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641870+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641872+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:37.641881+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:37.641906+00:00", "trade", 8.22, 60.0]
["2026-09-24T13:38:37.641908+00:00", "trade", 8.22, 80.0]
["2026-09-24T13:38:37.641920+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641945+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.641956+00:00", "trade", 8.22, 20.0]
["2026-09-24T13:38:37.642014+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:37.642068+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:37.642071+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:37.642121+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.642131+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.642136+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.642136+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.642276+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.642452+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:38:37.642504+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:38:37.642542+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:37.642732+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.642752+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.642783+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.642802+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.642832+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.642857+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.643479+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.644030+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.676322+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.676352+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681149+00:00", "trade", 8.23, 120.0]
["2026-09-24T13:38:37.681161+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:37.681167+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:37.681167+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:38:37.681169+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681170+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:37.681174+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681184+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681189+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681194+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681206+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:37.681214+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681219+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681228+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:37.681228+00:00", "trade", 8.23, 5.0]
["2026-09-24T13:38:37.681264+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681359+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681470+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681470+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681470+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:37.681675+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:37.681740+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:37.681785+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:37.681785+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:38:37.681792+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:37.681795+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:37.682191+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:37.682692+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:37.730817+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:38.313581+00:00", "trade", 8.235, 300.0]
["2026-09-24T13:38:38.605555+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:38:38.614275+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:38.614325+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:39.106241+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:38:39.108680+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:38:39.111648+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:39.112596+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:39.112598+00:00", "trade", 8.23, 192.0]
["2026-09-24T13:38:39.112601+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:38:39.112691+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:39.112807+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:39.176383+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:39.234125+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:39.234126+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:38:39.234145+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:39.234166+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234176+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234211+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234251+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234371+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234391+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234416+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234416+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.234707+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.238571+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.238601+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.238656+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.242435+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:39.246109+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:39.270802+00:00", "trade", 8.2105, 1000.0]
["2026-09-24T13:38:39.401559+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:39.477216+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:38:39.521301+00:00", "trade", 8.226, 203.0]
["2026-09-24T13:38:39.633180+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:39.913828+00:00", "trade", 8.23, 121.0]
["2026-09-24T13:38:40.113489+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.113539+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.123984+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.129006+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.165485+00:00", "trade", 8.2891, 100.0]
["2026-09-24T13:38:40.165542+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.166670+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.166725+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.228457+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.228467+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.234898+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.246580+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:40.947398+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:38:41.168099+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:41.396718+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:41.901818+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:38:42.223711+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:38:42.396685+00:00", "trade", 8.2159, 300.0]
["2026-09-24T13:38:42.871669+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:42.871669+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:38:42.871679+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:42.871684+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:42.871684+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:42.871694+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:42.871749+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:42.890213+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:42.953271+00:00", "trade", 8.225, 500.0]
["2026-09-24T13:38:42.953659+00:00", "trade", 8.22, 1100.0]
["2026-09-24T13:38:42.954868+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:38:42.955244+00:00", "trade", 8.225, 160.0]
["2026-09-24T13:38:43.008865+00:00", "trade", 8.23, 66.0]
["2026-09-24T13:38:43.008883+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:43.008886+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.008887+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:43.008889+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:43.008892+00:00", "trade", 8.23, 66.0]
["2026-09-24T13:38:43.008941+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.008946+00:00", "trade", 8.23, 61.0]
["2026-09-24T13:38:43.008955+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:38:43.008956+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.008956+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.008958+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:38:43.008964+00:00", "trade", 8.23, 39.0]
["2026-09-24T13:38:43.008966+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.008971+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.009136+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.009206+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:38:43.009226+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.009236+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.009372+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.009437+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.009597+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.009627+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.009652+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.009662+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.009963+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.010349+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.012504+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.012700+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.026929+00:00", "trade", 8.24, 120.0]
["2026-09-24T13:38:43.026959+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:38:43.026962+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:38:43.026964+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.026965+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:38:43.026965+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:38:43.026968+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:38:43.026999+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.026999+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.027001+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:38:43.027004+00:00", "trade", 8.24, 365.0]
["2026-09-24T13:38:43.027004+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:38:43.027024+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.027029+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.027029+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.027031+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:38:43.027034+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.027154+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:38:43.027164+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:38:43.027214+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:38:43.027229+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:38:43.027289+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027535+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027540+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027570+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027575+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027695+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027695+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.027730+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.028101+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.048149+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.059561+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.206095+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.206345+00:00", "trade", 8.25, 80.0]
["2026-09-24T13:38:43.206366+00:00", "trade", 8.245, 80.0]
["2026-09-24T13:38:43.211150+00:00", "trade", 8.245, 200.0]
["2026-09-24T13:38:43.535845+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.535900+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.535965+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.536005+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.536015+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:43.536026+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:43.536030+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:43.536757+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:43.578928+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:43.911481+00:00", "trade", 8.2498, 30.0]
["2026-09-24T13:38:43.918608+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:43.918674+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:43.918954+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:43.926033+00:00", "trade", 8.23, 568.0]
["2026-09-24T13:38:43.926034+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:43.926094+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.926162+00:00", "trade", 8.23, 32.0]
["2026-09-24T13:38:43.926164+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.926165+00:00", "trade", 8.23, 48.0]
["2026-09-24T13:38:43.926174+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.926174+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.926179+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.926179+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.926184+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.926420+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.926480+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.926490+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:43.926941+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:43.968204+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:44.023536+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:44.078662+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:44.742804+00:00", "trade", 8.23, 250.0]
["2026-09-24T13:38:44.926084+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:45.397592+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.015468+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.022760+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.027927+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.029481+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.038948+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.044361+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.058705+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:46.305278+00:00", "trade", 8.23, 7.0]
["2026-09-24T13:38:46.310078+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:38:46.885392+00:00", "trade", 8.24, 60.0]
["2026-09-24T13:38:47.035110+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:47.035115+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:47.035155+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:38:47.035325+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035344+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:38:47.035345+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035347+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:38:47.035355+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035381+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035404+00:00", "trade", 8.24, 46.0]
["2026-09-24T13:38:47.035406+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035411+00:00", "trade", 8.24, 37.0]
["2026-09-24T13:38:47.035411+00:00", "trade", 8.24, 26.0]
["2026-09-24T13:38:47.035414+00:00", "trade", 8.24, 37.0]
["2026-09-24T13:38:47.035414+00:00", "trade", 8.24, 26.0]
["2026-09-24T13:38:47.035431+00:00", "trade", 8.24, 120.0]
["2026-09-24T13:38:47.035431+00:00", "trade", 8.24, 37.0]
["2026-09-24T13:38:47.035431+00:00", "trade", 8.24, 26.0]
["2026-09-24T13:38:47.035441+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035441+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035453+00:00", "trade", 8.24, 54.0]
["2026-09-24T13:38:47.035496+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035501+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035556+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035666+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035671+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035892+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035892+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035937+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035942+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:38:47.035994+00:00", "trade", 8.24, 128.0]
["2026-09-24T13:38:47.035997+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:47.036082+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:47.036082+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:38:47.036217+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.036242+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.036834+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.040663+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.041415+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.043179+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.043720+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.079465+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.079521+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.079531+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.730133+00:00", "trade", 8.2483, 30.0]
["2026-09-24T13:38:47.731046+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.731097+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:47.731102+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:48.240117+00:00", "trade", 8.25, 155.0]
["2026-09-24T13:38:48.240419+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:48.240419+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:48.240439+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:48.240445+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:48.240538+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:48.240538+00:00", "trade", 8.25, 62.0]
["2026-09-24T13:38:48.240730+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:38:48.240776+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:48.240855+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:48.240940+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:48.240945+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:38:48.240955+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.240960+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.241010+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.241025+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.241030+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.241035+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.241050+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.241296+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.242012+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:38:48.276585+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.547491+00:00", "trade", 8.255, 150.0]
["2026-09-24T13:38:48.741630+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:48.741648+00:00", "trade", 8.255, 919.0]
["2026-09-24T13:38:48.741666+00:00", "trade", 8.255, 1100.0]
["2026-09-24T13:38:48.741777+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:38:48.741847+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.741898+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.741948+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.741958+00:00", "trade", 8.255, 1.0]
["2026-09-24T13:38:48.741967+00:00", "trade", 8.255, 280.0]
["2026-09-24T13:38:48.742075+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:38:48.742144+00:00", "trade", 8.255, 1068.0]
["2026-09-24T13:38:48.742188+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.742268+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.763594+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.764276+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:48.764757+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:49.146658+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:38:49.661198+00:00", "trade", 8.25, 480.0]
["2026-09-24T13:38:49.661797+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:49.661857+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:49.661862+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:49.774396+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:49.774429+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:50.125596+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:38:50.147007+00:00", "trade", 8.26, 88.0]
["2026-09-24T13:38:50.258257+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:51.209607+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:51.294325+00:00", "trade", 8.255, 600.0]
["2026-09-24T13:38:51.295817+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:51.564697+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:51.564697+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:51.564774+00:00", "trade", 8.26, 34.0]
["2026-09-24T13:38:52.008984+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:52.173011+00:00", "trade", 8.255, 600.0]
["2026-09-24T13:38:52.174713+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:38:53.283684+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.283754+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.283756+00:00", "trade", 8.255, 26.0]
["2026-09-24T13:38:53.283756+00:00", "trade", 8.255, 63.0]
["2026-09-24T13:38:53.287807+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.287822+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.287897+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.287909+00:00", "trade", 8.255, 26.0]
["2026-09-24T13:38:53.288661+00:00", "trade", 8.255, 74.0]
["2026-09-24T13:38:53.289331+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.292471+00:00", "trade", 8.255, 600.0]
["2026-09-24T13:38:53.293364+00:00", "trade", 8.255, 90.0]
["2026-09-24T13:38:53.350235+00:00", "trade", 8.255, 147.0]
["2026-09-24T13:38:53.396160+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:38:53.397209+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.405403+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.405474+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.405479+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.405940+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.406000+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.406100+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:53.451766+00:00", "trade", 8.25, 500.0]
["2026-09-24T13:38:53.552430+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.552803+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:53.552969+00:00", "trade", 8.255, 500.0]
["2026-09-24T13:38:53.553339+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:38:53.553639+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:54.043860+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:38:54.260857+00:00", "trade", 8.2583, 58.0]
["2026-09-24T13:38:54.261209+00:00", "trade", 8.2583, 1.0]
["2026-09-24T13:38:54.307856+00:00", "trade", 8.25, 1431.0]
["2026-09-24T13:38:54.308373+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.308433+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.308433+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.308483+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.308493+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.308869+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.309200+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.364396+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.915368+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.915418+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.980357+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997273+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997301+00:00", "trade", 8.26, 386.0]
["2026-09-24T13:38:54.997307+00:00", "trade", 8.26, 280.0]
["2026-09-24T13:38:54.997313+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:38:54.997328+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:38:54.997328+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997331+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:38:54.997337+00:00", "trade", 8.26, 2.0]
["2026-09-24T13:38:54.997337+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:38:54.997337+00:00", "trade", 8.26, 19.0]
["2026-09-24T13:38:54.997340+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:38:54.997340+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:38:54.997348+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997353+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997358+00:00", "trade", 8.26, 14.0]
["2026-09-24T13:38:54.997363+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997378+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997382+00:00", "trade", 8.26, 809.0]
["2026-09-24T13:38:54.997398+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997448+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997468+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997568+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:54.997602+00:00", "trade", 8.26, 240.0]
["2026-09-24T13:38:54.997824+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:38:54.997932+00:00", "trade", 8.26, 151.0]
["2026-09-24T13:38:54.997964+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.998085+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.998150+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.998150+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.998150+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.998200+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.998471+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:38:54.998771+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:54.999192+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.001413+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.001894+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.004580+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.004725+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.005101+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.005422+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.005903+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.009341+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.009392+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.009412+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.009442+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.009492+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.009993+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.010489+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.010820+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.011341+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048094+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048119+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048119+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048399+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:55.048525+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:55.048600+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:55.048615+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048640+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048720+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.048961+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.049076+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.049096+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.049146+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.049241+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.049477+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.049748+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.050655+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.095020+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.095076+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.095091+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:38:55.095376+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:55.169629+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:38:55.169662+00:00", "trade", 8.26, 26.0]
["2026-09-24T13:38:55.169662+00:00", "trade", 8.26, 85.0]
["2026-09-24T13:38:55.169828+00:00", "trade", 8.26, 160.0]
["2026-09-24T13:38:55.177872+00:00", "trade", 8.25, 89.0]
["2026-09-24T13:38:55.178103+00:00", "trade", 8.26, 115.0]
["2026-09-24T13:38:55.178166+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:55.179216+00:00", "trade", 8.25, 40.0]
["2026-09-24T13:38:55.179216+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:55.179276+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179336+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179341+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179341+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179346+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179371+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179396+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179562+00:00", "trade", 8.25, 59.0]
["2026-09-24T13:38:55.179598+00:00", "trade", 8.25, 41.0]
["2026-09-24T13:38:55.179802+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179842+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179857+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.179887+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.180158+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:38:55.180283+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.180880+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.181481+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.181702+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.202491+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.213583+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:55.478073+00:00", "trade", 8.2516, 79.0]
["2026-09-24T13:38:55.847358+00:00", "trade", 8.255, 2562.0]
["2026-09-24T13:38:57.404297+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:57.404358+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:57.744325+00:00", "trade", 8.255, 30.0]
["2026-09-24T13:38:57.987231+00:00", "trade", 8.255, 1.0]
["2026-09-24T13:38:58.742353+00:00", "trade", 8.26, 700.0]
["2026-09-24T13:38:58.742849+00:00", "trade", 8.255, 700.0]
["2026-09-24T13:38:58.747883+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:38:58.747904+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:58.756685+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:38:58.765484+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:58.766234+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.766235+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:38:58.766238+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:38:58.766310+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.766355+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.766360+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.766465+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.768841+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.776198+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:58.776930+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:59.203310+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:59.203340+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:59.203380+00:00", "trade", 8.26, 6.0]
["2026-09-24T13:38:59.203400+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:59.203405+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:38:59.993958+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:01.171105+00:00", "trade", 8.2584, 50.0]
["2026-09-24T13:39:01.183699+00:00", "trade", 8.255, 1500.0]
["2026-09-24T13:39:01.266973+00:00", "trade", 8.2501, 2000.0]
["2026-09-24T13:39:01.290104+00:00", "trade", 8.255, 40.0]
["2026-09-24T13:39:01.453215+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:01.453245+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:01.460067+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:02.948332+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:39:02.948335+00:00", "trade", 8.255, 5.0]
["2026-09-24T13:39:02.949887+00:00", "trade", 8.255, 5.0]
["2026-09-24T13:39:02.949887+00:00", "trade", 8.255, 5.0]
["2026-09-24T13:39:03.008512+00:00", "trade", 8.255, 250.0]
["2026-09-24T13:39:03.008572+00:00", "trade", 8.255, 750.0]
["2026-09-24T13:39:03.113871+00:00", "trade", 8.2579, 2.0]
["2026-09-24T13:39:03.123812+00:00", "trade", 8.255, 4.0]
["2026-09-24T13:39:03.187780+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:39:03.192987+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.192989+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:39:03.193047+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193197+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193257+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193452+00:00", "trade", 8.25, 26.0]
["2026-09-24T13:39:03.193453+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193455+00:00", "trade", 8.25, 1000.0]
["2026-09-24T13:39:03.193473+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193536+00:00", "trade", 8.25, 30.0]
["2026-09-24T13:39:03.193539+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:39:03.193542+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:39:03.193548+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193554+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:03.193554+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:03.193558+00:00", "trade", 8.25, 6.0]
["2026-09-24T13:39:03.193558+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:03.193558+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:03.193593+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:39:03.193593+00:00", "trade", 8.25, 66.0]
["2026-09-24T13:39:03.193593+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:03.193598+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:03.193628+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:03.193630+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:03.193630+00:00", "trade", 8.25, 66.0]
["2026-09-24T13:39:03.193633+00:00", "trade", 8.25, 234.0]
["2026-09-24T13:39:03.193673+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193693+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193754+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193984+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.193984+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.194009+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:03.194054+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:03.194092+00:00", "trade", 8.25, 3.0]
["2026-09-24T13:39:03.194092+00:00", "trade", 8.25, 82.0]
["2026-09-24T13:39:03.194095+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:39:03.194109+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:03.194160+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:03.194250+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:03.195207+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:03.195322+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:03.195322+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.195337+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:39:03.195398+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.195588+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.195598+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.195613+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.195994+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.196249+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.198996+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.199663+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.205707+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.216713+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.216723+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.470968+00:00", "trade", 8.2578, 7.0]
["2026-09-24T13:39:03.877902+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.877927+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.877967+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.877972+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.877972+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:03.878022+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:04.245678+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:39:04.304735+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:39:04.431971+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:04.432447+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:04.974898+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:04.974901+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:04.974904+00:00", "trade", 8.24, 79.0]
["2026-09-24T13:39:04.974948+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.974948+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.974999+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975049+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975054+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975220+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:39:04.975309+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975389+00:00", "trade", 8.25, 3.0]
["2026-09-24T13:39:04.975392+00:00", "trade", 8.25, 8.0]
["2026-09-24T13:39:04.975485+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975605+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975715+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975866+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.975966+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.976026+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.977064+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.978417+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.978462+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.978652+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.978667+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.978943+00:00", "trade", 8.245, 159.0]
["2026-09-24T13:39:04.978998+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.979163+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:04.979189+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:04.979429+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.979454+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.981228+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.990587+00:00", "trade", 8.245, 500.0]
["2026-09-24T13:39:04.991172+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.991182+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.991232+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.991663+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.996932+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:04.996951+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.997186+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.997211+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:04.997743+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.009290+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.009300+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.009676+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.009912+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.013760+00:00", "trade", 8.25, 1100.0]
["2026-09-24T13:39:05.022201+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.026483+00:00", "trade", 8.245, 370.0]
["2026-09-24T13:39:05.050238+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.050563+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.151804+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.152296+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.152321+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.152546+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.173245+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.240486+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.240947+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.453402+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.453485+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:39:05.453543+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:05.456023+00:00", "trade", 8.245, 1500.0]
["2026-09-24T13:39:05.456053+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:39:05.456053+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:39:05.456054+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:05.456374+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:05.456555+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:05.456600+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:39:05.456620+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:05.456630+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:05.456645+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:05.456780+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.456826+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:39:05.456835+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:39:05.456835+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.456856+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.456856+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.456896+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.457036+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.457362+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.459166+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.463972+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.468543+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.471873+00:00", "trade", 8.235, 200.0]
["2026-09-24T13:39:05.485264+00:00", "trade", 8.2399, 100.0]
["2026-09-24T13:39:05.485487+00:00", "trade", 8.2398, 1700.0]
["2026-09-24T13:39:05.498150+00:00", "trade", 8.235, 3.0]
["2026-09-24T13:39:05.498815+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.534323+00:00", "trade", 8.235, 400.0]
["2026-09-24T13:39:05.945405+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:39:05.950538+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:39:05.957184+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:39:05.971098+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:39:05.976417+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:05.976422+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:06.404416+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:06.405746+00:00", "trade", 8.235, 44.0]
["2026-09-24T13:39:07.132748+00:00", "trade", 8.238, 1.0]
["2026-09-24T13:39:07.364269+00:00", "trade", 8.235, 4.0]
["2026-09-24T13:39:07.433401+00:00", "trade", 8.235, 153.0]
["2026-09-24T13:39:07.434585+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:39:07.517093+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:39:07.625777+00:00", "trade", 8.24, 13.0]
["2026-09-24T13:39:07.871850+00:00", "trade", 8.235, 6.0]
["2026-09-24T13:39:08.010815+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:08.010865+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:08.539704+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:08.716254+00:00", "trade", 8.23, 10.0]
["2026-09-24T13:39:08.898919+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:08.899069+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:08.899090+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:09.254193+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:39:09.254195+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:39:09.254196+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:39:09.254200+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:39:09.254202+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:39:09.254290+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.254355+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.254466+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.254650+00:00", "trade", 8.235, 45.0]
["2026-09-24T13:39:09.254704+00:00", "trade", 8.235, 300.0]
["2026-09-24T13:39:09.254755+00:00", "trade", 8.24, 137.0]
["2026-09-24T13:39:09.254813+00:00", "trade", 8.24, 10.0]
["2026-09-24T13:39:09.255292+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.255949+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.256320+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.256756+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.257026+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.260219+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.285419+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.582145+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.585769+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:09.694302+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:09.694326+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:39:09.694498+00:00", "trade", 8.245, 20.0]
["2026-09-24T13:39:11.462030+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.462048+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:39:11.462087+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:39:11.462090+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.463253+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.463278+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.519622+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.519628+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.897036+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:11.897037+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:39:11.897121+00:00", "trade", 8.25, 48.0]
["2026-09-24T13:39:12.879653+00:00", "trade", 8.2483, 28.0]
["2026-09-24T13:39:12.880011+00:00", "trade", 8.2483, 1.0]
["2026-09-24T13:39:13.334227+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:13.334252+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:13.338086+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:13.372227+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:13.670141+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:13.690380+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:14.019351+00:00", "trade", 8.2478, 1.0]
["2026-09-24T13:39:14.131605+00:00", "trade", 8.25, 36.0]
["2026-09-24T13:39:14.131650+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:14.131655+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:14.131683+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:14.131700+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:14.131701+00:00", "trade", 8.25, 1851.0]
["2026-09-24T13:39:14.131715+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:39:14.131861+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:14.131870+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:14.131936+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:39:14.131996+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132076+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132191+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132197+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132197+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132226+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132853+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132933+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132933+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.132958+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.134707+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.134777+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.165937+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.165997+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.166007+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.166032+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.166037+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:14.203260+00:00", "trade", 8.2838, 1475.0]
["2026-09-24T13:39:15.201404+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:15.986658+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:39:17.135791+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.135836+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.264638+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.264703+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.264918+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.264958+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.265009+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.265530+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:17.267179+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:18.411831+00:00", "trade", 8.255, 580.0]
["2026-09-24T13:39:18.496620+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:18.496685+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:18.496751+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:18.497182+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:18.992640+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:39:19.453412+00:00", "trade", 8.2515, 139.0]
["2026-09-24T13:39:19.456771+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:19.457252+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:19.457693+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:19.993509+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:19.994586+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:20.719000+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:20.719456+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:20.720003+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:21.035835+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:21.146809+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:21.190370+00:00", "trade", 8.255, 3.0]
["2026-09-24T13:39:21.601140+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:21.601611+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:22.188428+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:22.239306+00:00", "trade", 8.26, 7.0]
["2026-09-24T13:39:23.269156+00:00", "trade", 8.2535, 11.0]
["2026-09-24T13:39:23.283497+00:00", "trade", 8.2535, 1.0]
["2026-09-24T13:39:23.339662+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:23.339665+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:23.358883+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:23.358889+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:23.358947+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:23.568091+00:00", "trade", 8.2543, 1.0]
["2026-09-24T13:39:24.603916+00:00", "trade", 8.2565, 12.0]
["2026-09-24T13:39:24.817857+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.817857+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.817872+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.817898+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.817917+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:39:24.817963+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.818233+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.818319+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.818429+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.818464+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.819787+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820113+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820193+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820283+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820388+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820414+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820449+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.820694+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.820905+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.820930+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.821210+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.824964+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.825736+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.826032+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.826092+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.827596+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.829630+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.830427+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.857767+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.858003+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.858609+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.860765+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.861206+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.916627+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.916883+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.917865+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.918307+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.918332+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.918783+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.918783+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.920502+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.920968+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.954192+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.954382+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.988479+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.988769+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:24.989000+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.992252+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.992563+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.992694+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:24.993014+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.018701+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.019101+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.039545+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:25.039761+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.077736+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.077997+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:25.078232+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.100220+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:25.129479+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:27.801909+00:00", "trade", 8.25, 60.0]
["2026-09-24T13:39:27.804071+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:39:28.564331+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:39:28.568869+00:00", "trade", 8.25, 700.0]
["2026-09-24T13:39:28.889003+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:29.120779+00:00", "trade", 8.25, 14.0]
["2026-09-24T13:39:29.121008+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:39:29.121603+00:00", "trade", 8.25, 16.0]
["2026-09-24T13:39:29.508757+00:00", "trade", 8.246, 5000.0]
["2026-09-24T13:39:29.993984+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:30.207923+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:30.208394+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:30.347630+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:39:30.391544+00:00", "trade", 8.25, 116.0]
["2026-09-24T13:39:30.475384+00:00", "trade", 8.25, 164.0]
["2026-09-24T13:39:32.879126+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:32.992116+00:00", "trade", 8.25, 30.0]
["2026-09-24T13:39:33.898350+00:00", "trade", 8.257, 100.0]
["2026-09-24T13:39:34.496342+00:00", "trade", 8.25, 11.0]
["2026-09-24T13:39:34.775514+00:00", "trade", 8.25, 250.0]
["2026-09-24T13:39:35.164090+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:39:35.506909+00:00", "trade", 8.25, 11.0]
["2026-09-24T13:39:35.656488+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:35.656729+00:00", "trade", 8.26, 23.0]
["2026-09-24T13:39:35.656870+00:00", "trade", 8.26, 17.0]
["2026-09-24T13:39:35.951773+00:00", "trade", 8.2599, 10.0]
["2026-09-24T13:39:38.399487+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:40.160628+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:39:41.006034+00:00", "trade", 8.25, 5.0]
["2026-09-24T13:39:41.006034+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:39:41.006057+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.006062+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.006506+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:41.347908+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:39:41.434611+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:39:41.794583+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.794624+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.794624+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.794624+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.794629+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:41.898376+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:42.591958+00:00", "trade", 8.25, 18.0]
["2026-09-24T13:39:42.591958+00:00", "trade", 8.25, 182.0]
["2026-09-24T13:39:44.565174+00:00", "trade", 8.2476, 1.0]
["2026-09-24T13:39:45.501106+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:45.502369+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:39:45.902785+00:00", "trade", 8.2465, 4.0]
["2026-09-24T13:39:45.924517+00:00", "trade", 8.2465, 1.0]
["2026-09-24T13:39:46.577492+00:00", "trade", 8.25, 3.0]
["2026-09-24T13:39:46.733205+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:39:46.858381+00:00", "trade", 8.25, 45.0]
["2026-09-24T13:39:46.858407+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:39:46.858408+00:00", "trade", 8.25, 20.0]
["2026-09-24T13:39:46.858411+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:46.858414+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:46.858414+00:00", "trade", 8.26, 135.0]
["2026-09-24T13:39:46.858427+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858433+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858438+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858447+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858463+00:00", "trade", 8.26, 45.0]
["2026-09-24T13:39:46.858466+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:46.858468+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858487+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:39:46.858488+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858490+00:00", "trade", 8.26, 2965.0]
["2026-09-24T13:39:46.858513+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858553+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858623+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858751+00:00", "trade", 8.26, 155.0]
["2026-09-24T13:39:46.858753+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858758+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858758+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858758+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858763+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.858778+00:00", "trade", 8.26, 245.0]
["2026-09-24T13:39:46.858790+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:46.858790+00:00", "trade", 8.26, 26.0]
["2026-09-24T13:39:46.858803+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859029+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859029+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859034+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859039+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859044+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859049+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859064+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:46.859073+00:00", "trade", 8.27, 45.0]
["2026-09-24T13:39:46.859079+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:46.859104+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:46.859125+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859144+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:46.859149+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859184+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:46.859214+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859259+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859259+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:46.859275+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859275+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859344+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:39:46.859360+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859395+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859410+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859550+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859761+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.859916+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.860544+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:46.860838+00:00", "trade", 8.26, 47.0]
["2026-09-24T13:39:46.862567+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.864647+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.864673+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:46.864676+00:00", "trade", 8.26, 53.0]
["2026-09-24T13:39:46.864677+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.864948+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.865132+00:00", "trade", 8.26, 31.0]
["2026-09-24T13:39:46.865149+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.865474+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.895706+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.895706+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.895731+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.959107+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.959137+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:46.959353+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.379613+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.380290+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.380525+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.380761+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.380821+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.380966+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:47.580150+00:00", "trade", 8.2633, 1.0]
["2026-09-24T13:39:47.651832+00:00", "trade", 8.266, 203.0]
["2026-09-24T13:39:47.812923+00:00", "trade", 8.265, 607.0]
["2026-09-24T13:39:48.042333+00:00", "trade", 8.2683, 16.0]
["2026-09-24T13:39:48.064844+00:00", "trade", 8.2683, 1.0]
["2026-09-24T13:39:48.459335+00:00", "trade", 8.2699, 5000.0]
["2026-09-24T13:39:48.460441+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.460506+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.460526+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.460586+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.460586+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.460917+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.461438+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586406+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586406+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586416+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586421+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586441+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586485+00:00", "trade", 8.26, 16.0]
["2026-09-24T13:39:48.586485+00:00", "trade", 8.26, 6.0]
["2026-09-24T13:39:48.586490+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:48.586490+00:00", "trade", 8.26, 82.0]
["2026-09-24T13:39:48.586622+00:00", "trade", 8.265, 96.0]
["2026-09-24T13:39:48.586787+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586892+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586942+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.586968+00:00", "trade", 8.26, 6.0]
["2026-09-24T13:39:48.587002+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.587137+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.587221+00:00", "trade", 8.26, 79.0]
["2026-09-24T13:39:48.587223+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.587308+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.587333+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.587353+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.587358+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.596394+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.659260+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:39:48.659871+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.660527+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.661089+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:48.963810+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:39:49.860609+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:49.861895+00:00", "trade", 8.26, 530.0]
["2026-09-24T13:39:49.966045+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:39:49.966054+00:00", "trade", 8.265, 200.0]
["2026-09-24T13:39:49.966210+00:00", "trade", 8.265, 2800.0]
["2026-09-24T13:39:49.967087+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:49.968325+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:50.565241+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:50.567080+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:50.784187+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:53.176776+00:00", "trade", 8.265, 80.0]
["2026-09-24T13:39:53.478243+00:00", "trade", 8.265, 5.0]
["2026-09-24T13:39:53.643601+00:00", "trade", 8.27, 6.0]
["2026-09-24T13:39:55.084730+00:00", "trade", 8.2603, 3200.0]
["2026-09-24T13:39:55.594011+00:00", "trade", 8.2686, 12.0]
["2026-09-24T13:39:55.655871+00:00", "trade", 8.2677, 1.0]
["2026-09-24T13:39:55.664940+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:39:55.705558+00:00", "trade", 8.2686, 1.0]
["2026-09-24T13:39:55.709720+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:39:55.963548+00:00", "trade", 8.265, 60.0]
["2026-09-24T13:39:55.963656+00:00", "trade", 8.265, 1.0]
["2026-09-24T13:39:56.714261+00:00", "trade", 8.2601, 3000.0]
["2026-09-24T13:39:57.064015+00:00", "trade", 8.265, 5.0]
["2026-09-24T13:39:57.258483+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:57.258554+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.231712+00:00", "trade", 8.26, 158.0]
["2026-09-24T13:39:58.231785+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:58.231806+00:00", "trade", 8.26, 153.0]
["2026-09-24T13:39:58.232094+00:00", "trade", 8.26, 262.0]
["2026-09-24T13:39:58.232314+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:39:58.232765+00:00", "trade", 8.26, 212.0]
["2026-09-24T13:39:58.233705+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.233706+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:58.233706+00:00", "trade", 8.26, 115.0]
["2026-09-24T13:39:58.233760+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:58.233772+00:00", "trade", 8.26, 885.0]
["2026-09-24T13:39:58.233775+00:00", "trade", 8.26, 66.0]
["2026-09-24T13:39:58.233779+00:00", "trade", 8.26, 121.0]
["2026-09-24T13:39:58.233779+00:00", "trade", 8.26, 34.0]
["2026-09-24T13:39:58.233781+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:39:58.233785+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:58.233785+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:39:58.233785+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:58.233785+00:00", "trade", 8.26, 900.0]
["2026-09-24T13:39:58.233820+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.233951+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234066+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234082+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:39:58.234085+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:39:58.234131+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234136+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:39:58.234201+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234256+00:00", "trade", 8.26, 6.0]
["2026-09-24T13:39:58.234256+00:00", "trade", 8.26, 6.0]
["2026-09-24T13:39:58.234323+00:00", "trade", 8.26, 376.0]
["2026-09-24T13:39:58.234351+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234412+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234517+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234517+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234622+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234623+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:39:58.234677+00:00", "trade", 8.26, 40.0]
["2026-09-24T13:39:58.234689+00:00", "trade", 8.26, 367.0]
["2026-09-24T13:39:58.234689+00:00", "trade", 8.26, 507.0]
["2026-09-24T13:39:58.234807+00:00", "trade", 8.26, 26.0]
["2026-09-24T13:39:58.234863+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.234921+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:58.241131+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:58.241134+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:58.241137+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:39:58.241173+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241193+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241218+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241223+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241225+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:58.241227+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:58.241229+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241233+00:00", "trade", 8.26, 488.0]
["2026-09-24T13:39:58.241233+00:00", "trade", 8.26, 488.0]
["2026-09-24T13:39:58.241233+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241233+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241236+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:39:58.241258+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241258+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:39:58.241365+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:39:58.241368+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:39:58.241489+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241539+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241719+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241800+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241834+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241869+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241869+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241869+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241900+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.241970+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.242110+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.242270+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.242295+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.242320+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.244270+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.257366+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.263306+00:00", "trade", 8.27, 197.0]
["2026-09-24T13:39:58.263363+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:39:58.263381+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:39:58.263381+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:39:58.263391+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:39:58.263391+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:39:58.263393+00:00", "trade", 8.28, 55.0]
["2026-09-24T13:39:58.263396+00:00", "trade", 8.28, 66.0]
["2026-09-24T13:39:58.263421+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.263435+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:39:58.263441+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263456+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263456+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263463+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:39:58.263463+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:39:58.263466+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:39:58.263472+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:39:58.263473+00:00", "trade", 8.27, 55.0]
["2026-09-24T13:39:58.263473+00:00", "trade", 8.28, 417.0]
["2026-09-24T13:39:58.263489+00:00", "trade", 8.28, 145.0]
["2026-09-24T13:39:58.263492+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263496+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263498+00:00", "trade", 8.28, 2800.0]
["2026-09-24T13:39:58.263521+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:39:58.263521+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:39:58.263526+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263550+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263552+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263576+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263606+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263646+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263646+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263649+00:00", "trade", 8.28, 231.0]
["2026-09-24T13:39:58.263649+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:39:58.263651+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263651+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263666+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263666+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263672+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263673+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263673+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263676+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263676+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263721+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263726+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263778+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263790+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263797+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263802+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263808+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263892+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263898+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263913+00:00", "trade", 8.28, 1300.0]
["2026-09-24T13:39:58.263962+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263962+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263964+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263967+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263967+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263972+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263982+00:00", "trade", 8.28, 417.0]
["2026-09-24T13:39:58.263986+00:00", "trade", 8.28, 417.0]
["2026-09-24T13:39:58.263986+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263988+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.263992+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.263997+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264000+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:39:58.264003+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264003+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264022+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264040+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:39:58.264042+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264072+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264084+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264099+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264102+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264102+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264112+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264117+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264117+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264135+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264135+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264145+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264168+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264173+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264173+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264183+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264202+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264226+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264238+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264238+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264243+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264263+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264318+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264349+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264368+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264484+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:39:58.264529+00:00", "trade", 8.28, 82.0]
["2026-09-24T13:39:58.264548+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264569+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264574+00:00", "trade", 8.28, 2900.0]
["2026-09-24T13:39:58.264632+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264686+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:39:58.264689+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:39:58.264729+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:39:58.264739+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:39:58.264769+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264834+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264865+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.264944+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.264954+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.264956+00:00", "trade", 8.28, 18.0]
["2026-09-24T13:39:58.264974+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.264989+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265009+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:39:58.265075+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265120+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265130+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265185+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265255+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265345+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.265370+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.265425+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.265456+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:39:58.265676+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.266212+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.266844+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.275319+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.275374+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.653340+00:00", "trade", 8.285, 400.0]
["2026-09-24T13:39:58.653414+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:58.653977+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:39:58.653977+00:00", "trade", 8.285, 232.0]
["2026-09-24T13:39:59.658878+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:59.658883+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:39:59.933352+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:39:59.994010+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:00.559902+00:00", "trade", 8.285, 303.0]
["2026-09-24T13:40:00.664362+00:00", "trade", 8.285, 287.0]
["2026-09-24T13:40:00.691532+00:00", "trade", 8.285, 28.0]
["2026-09-24T13:40:01.387662+00:00", "trade", 8.285, 10.0]
["2026-09-24T13:40:01.409936+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:40:01.530177+00:00", "trade", 8.2884, 140.0]
["2026-09-24T13:40:01.991174+00:00", "trade", 8.29, 25.0]
["2026-09-24T13:40:02.821210+00:00", "trade", 8.2821, 3.0]
["2026-09-24T13:40:03.174220+00:00", "trade", 8.285, 800.0]
["2026-09-24T13:40:03.443436+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.260667+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.260717+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.267924+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.492934+00:00", "trade", 8.2616, 4.0]
["2026-09-24T13:40:04.493154+00:00", "trade", 8.2616, 3.0]
["2026-09-24T13:40:04.494570+00:00", "trade", 8.2616, 2.0]
["2026-09-24T13:40:04.519659+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:40:04.524922+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:40:04.524925+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:40:04.543324+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.550090+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.569692+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:40:04.995045+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.995095+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.995105+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.995140+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:04.995145+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:05.108665+00:00", "trade", 8.285, 10.0]
["2026-09-24T13:40:05.272179+00:00", "trade", 8.285, 40.0]
["2026-09-24T13:40:05.273445+00:00", "trade", 8.285, 6700.0]
["2026-09-24T13:40:05.273626+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:40:05.273628+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:05.273629+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:40:05.273629+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:40:05.273689+00:00", "trade", 8.28, 40.0]
["2026-09-24T13:40:05.273743+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:05.273851+00:00", "trade", 8.29, 1215.0]
["2026-09-24T13:40:05.273908+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:05.273923+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:05.273943+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:40:05.273948+00:00", "trade", 8.28, 407.0]
["2026-09-24T13:40:05.273959+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:40:05.273963+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:40:05.273979+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.273993+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:40:05.274084+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.274114+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.274179+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:40:05.274182+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:40:05.274182+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:40:05.274188+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:40:05.274197+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:40:05.274216+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:40:05.274251+00:00", "trade", 8.28, 70.0]
["2026-09-24T13:40:05.274254+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.274254+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.274299+00:00", "trade", 8.29, 672.0]
["2026-09-24T13:40:05.274510+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.275021+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.275021+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.275131+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.276359+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.276840+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.277682+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.281877+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.284228+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.284228+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.287880+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:40:05.290565+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:40:05.306729+00:00", "trade", 8.29, 773.0]
["2026-09-24T13:40:05.307012+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.381421+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:40:05.381460+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:40:05.381886+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:40:05.387303+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.387363+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.587564+00:00", "trade", 8.275, 800.0]
["2026-09-24T13:40:05.590328+00:00", "trade", 8.28, 1200.0]
["2026-09-24T13:40:05.590436+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:40:05.694495+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:05.736593+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:40:05.737176+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:06.197913+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:06.342238+00:00", "trade", 8.275, 25.0]
["2026-09-24T13:40:07.073969+00:00", "trade", 8.2914, 800.0]
["2026-09-24T13:40:08.516056+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.520146+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.520196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.631531+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.631541+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.631546+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.631606+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.752294+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:08.752297+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:40:08.752301+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:40:08.752303+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:40:08.752303+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.752384+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.752389+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.752414+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:08.752845+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:40:08.752905+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:40:08.752925+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:40:08.752932+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:08.752950+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:08.752955+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.756258+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.758007+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.758062+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.758117+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.758618+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.759766+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.767224+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.767269+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:08.860411+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:09.626690+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:09.933425+00:00", "trade", 8.2678, 1.0]
["2026-09-24T13:40:10.131827+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:10.131857+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:10.131882+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:10.131938+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:10.963211+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:11.561567+00:00", "trade", 8.265, 117.0]
["2026-09-24T13:40:11.561957+00:00", "trade", 8.26, 23.0]
["2026-09-24T13:40:12.711197+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:12.711262+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:13.086006+00:00", "trade", 8.2601, 600.0]
["2026-09-24T13:40:14.482594+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:40:15.363171+00:00", "trade", 8.2823, 18.0]
["2026-09-24T13:40:15.364145+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:40:15.409791+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:15.409846+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:15.409891+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:15.409896+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:15.447774+00:00", "trade", 8.265, 296.0]
["2026-09-24T13:40:15.448174+00:00", "trade", 8.265, 200.0]
["2026-09-24T13:40:16.294016+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:16.379975+00:00", "trade", 8.2677, 200.0]
["2026-09-24T13:40:17.820774+00:00", "trade", 8.26, 2189.0]
["2026-09-24T13:40:18.387389+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:18.388258+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:18.611578+00:00", "trade", 8.2679, 1.0]
["2026-09-24T13:40:18.799851+00:00", "trade", 8.27, 130.0]
["2026-09-24T13:40:19.778458+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:19.782404+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:19.782404+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:19.782520+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:19.782580+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:20.196068+00:00", "trade", 8.265, 1.0]
["2026-09-24T13:40:21.361179+00:00", "trade", 8.2617, 84.0]
["2026-09-24T13:40:21.423957+00:00", "trade", 8.26, 99.0]
["2026-09-24T13:40:21.904461+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.904462+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:40:21.904462+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:40:21.904531+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.904556+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.904853+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:21.905293+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.905358+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:40:21.905358+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.905423+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.905443+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.905448+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:40:21.905454+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:40:21.905454+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:40:21.905493+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:40:21.905498+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:40:21.905508+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.905538+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.905553+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.905644+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.905829+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.905869+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.905949+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.906185+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.907298+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.907739+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.908430+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.908981+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.915632+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.916795+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.916850+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.916900+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.916945+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.916950+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.917006+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.936898+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.936973+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.937479+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:21.939715+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.011562+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:40:22.098934+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.108877+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.793607+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.793677+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.793677+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.793712+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:22.793772+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.419217+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.419237+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.419237+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.419242+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.419291+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:40:24.436508+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.436510+00:00", "trade", 8.28, 900.0]
["2026-09-24T13:40:24.436588+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.436591+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:40:24.436633+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:40:24.436673+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:40:24.436673+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:40:24.436738+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:40:24.436748+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:40:24.436819+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:40:24.436839+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444452+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444659+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:40:24.444662+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:40:24.444667+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444669+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:40:24.444669+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:40:24.444671+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:40:24.444671+00:00", "trade", 8.29, 36.0]
["2026-09-24T13:40:24.444683+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:40:24.444778+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444783+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444788+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444848+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444973+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.444981+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:40:24.444981+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:40:24.445008+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.445088+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.445146+00:00", "trade", 8.29, 181.0]
["2026-09-24T13:40:24.445153+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:40:24.445158+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:40:24.445179+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:40:24.445194+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:40:24.445214+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.445264+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.445434+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.445439+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.445635+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.447740+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.448762+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.449058+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.452200+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.453579+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.455530+00:00", "trade", 8.295, 11.0]
["2026-09-24T13:40:24.484262+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.484327+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.847491+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:24.852333+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.222194+00:00", "trade", 8.3, 1100.0]
["2026-09-24T13:40:25.222194+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:40:25.222220+00:00", "trade", 8.3, 700.0]
["2026-09-24T13:40:25.222269+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:40:25.222273+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.222275+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:40:25.222275+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:40:25.222277+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222281+00:00", "trade", 8.3, 247.0]
["2026-09-24T13:40:25.222281+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:40:25.222384+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.222386+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:40:25.222459+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.222545+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:40:25.222548+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222554+00:00", "trade", 8.3, 125.0]
["2026-09-24T13:40:25.222569+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222576+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222605+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222621+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222629+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222641+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222702+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222710+00:00", "trade", 8.3, 1400.0]
["2026-09-24T13:40:25.222759+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222774+00:00", "trade", 8.3, 57.0]
["2026-09-24T13:40:25.222775+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.222777+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.222777+00:00", "trade", 8.3, 1443.0]
["2026-09-24T13:40:25.222794+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.223050+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.223060+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:25.223110+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:25.223114+00:00", "trade", 8.3, 1443.0]
["2026-09-24T13:40:25.223115+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223161+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:40:25.223186+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223191+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223191+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223191+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223251+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223281+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223321+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223361+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223386+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223386+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223506+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223546+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223549+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:40:25.223552+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223552+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223627+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223632+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223697+00:00", "trade", 8.31, 70.0]
["2026-09-24T13:40:25.223772+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.223787+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:25.223962+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:25.223987+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:25.224058+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:25.224068+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.224108+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.224158+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.224203+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.224218+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.226800+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:40:25.236312+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.252515+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.252570+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.253377+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.254254+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.299126+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.325845+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.370221+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:40:25.370221+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.370311+00:00", "trade", 8.31, 845.0]
["2026-09-24T13:40:25.370311+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.370396+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:25.370867+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:25.370922+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:25.370957+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:25.370992+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.380906+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.380961+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.587551+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:40:25.587553+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.587554+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:40:25.588104+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:25.588114+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.588124+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.588124+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.588139+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.588335+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.588444+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:40:25.589497+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.593665+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:40:25.624521+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.624526+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.624581+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.664401+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.670646+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.681582+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:25.681582+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.681585+00:00", "trade", 8.32, 11.0]
["2026-09-24T13:40:25.681588+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:25.681588+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:40:25.681591+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:40:25.681682+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:25.681964+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:40:25.681973+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:40:25.681976+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:40:25.682394+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:25.682460+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:40:25.682478+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:40:25.682622+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:40:25.688444+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:25.693269+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:25.700121+00:00", "trade", 8.32, 306.0]
["2026-09-24T13:40:25.747839+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:25.851416+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:25.871915+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:25.873189+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:25.873267+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:40:25.886216+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:40:26.528635+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:40:26.528638+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:40:26.528647+00:00", "trade", 8.32, 37.0]
["2026-09-24T13:40:26.528653+00:00", "trade", 8.32, 24.0]
["2026-09-24T13:40:26.528728+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:26.529124+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:26.529134+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:26.529164+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:26.529199+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:26.529244+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:26.529751+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:26.530893+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:27.432835+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:27.432860+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:29.011191+00:00", "trade", 8.3167, 10.0]
["2026-09-24T13:40:29.510593+00:00", "trade", 8.31, 17.0]
["2026-09-24T13:40:29.548679+00:00", "trade", 8.315, 10.0]
["2026-09-24T13:40:29.854814+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:40:29.994032+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:30.066130+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:40:30.541703+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:30.541771+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:30.541790+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:30.541832+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:30.541881+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:30.541941+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:30.542091+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:30.545881+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:30.546595+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:30.580414+00:00", "trade", 8.315, 118.0]
["2026-09-24T13:40:30.963015+00:00", "trade", 8.3183, 74.0]
["2026-09-24T13:40:31.177927+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:40:31.875804+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:40:31.877028+00:00", "trade", 8.315, 150.0]
["2026-09-24T13:40:32.415105+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:33.590417+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:40:34.948377+00:00", "trade", 8.315, 500.0]
["2026-09-24T13:40:34.949219+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:40:34.954449+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:40:34.954471+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.954473+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.954482+00:00", "trade", 8.31, 800.0]
["2026-09-24T13:40:34.954485+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954486+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.954488+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:40:34.954488+00:00", "trade", 8.31, 39.0]
["2026-09-24T13:40:34.954494+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:40:34.954494+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:40:34.954494+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:40:34.954503+00:00", "trade", 8.31, 1000.0]
["2026-09-24T13:40:34.954505+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954536+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:40:34.954539+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:40:34.954645+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954661+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954735+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:40:34.954738+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.954741+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.954743+00:00", "trade", 8.31, 16.0]
["2026-09-24T13:40:34.954751+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954781+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954786+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954791+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954791+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954811+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954821+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.954996+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.955006+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:34.955026+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:34.955036+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:34.955041+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.955047+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.955083+00:00", "trade", 8.31, 439.0]
["2026-09-24T13:40:34.955086+00:00", "trade", 8.31, 439.0]
["2026-09-24T13:40:34.955086+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:40:34.955104+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:40:34.955116+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:34.955152+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.955246+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.955262+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.955300+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:40:34.955542+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.955552+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.955603+00:00", "trade", 8.305, 145.0]
["2026-09-24T13:40:34.955634+00:00", "trade", 8.305, 164.0]
["2026-09-24T13:40:34.955733+00:00", "trade", 8.31, 35.0]
["2026-09-24T13:40:34.955828+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.956049+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.959903+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.959908+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.960138+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.986351+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:34.987438+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.987664+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.987694+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:34.988235+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.022813+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.023078+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.023304+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.023314+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.023344+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.023855+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.055100+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.058929+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.059861+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.059886+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.060492+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.067995+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.124896+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.125156+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.125352+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.155569+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.155774+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.155799+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.156626+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.156676+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.163918+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.419938+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.419998+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.428789+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:40:35.428789+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.428793+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:40:35.428798+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:40:35.428798+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:40:35.428798+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:40:35.428801+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:40:35.428825+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:40:35.428861+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:40:35.428861+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:35.428864+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.428876+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:40:35.428882+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:40:35.428884+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.428884+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.428889+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:40:35.428889+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.428909+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.429105+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.429110+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.429110+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.429110+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.429130+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:35.429140+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.429165+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.429345+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.429365+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.429370+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.429440+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:35.429445+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.429506+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.429521+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.429551+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.435916+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.436462+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.439018+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.468468+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.468529+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:35.580279+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.569644+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.569656+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:40:36.569690+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.569700+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.569700+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.570106+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:36.570255+00:00", "trade", 8.3, 2.0]
["2026-09-24T13:40:36.570361+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.570441+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:36.570482+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:36.570517+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:40:36.570557+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.570797+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.570802+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.570822+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.570828+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.570842+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.571158+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.571349+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.571404+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.571634+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.571674+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.571729+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.572095+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.573193+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.573870+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.575731+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:40:36.575779+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:40:36.576125+00:00", "trade", 8.3, 181.0]
["2026-09-24T13:40:36.576125+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:40:36.576170+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576180+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576220+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576230+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576275+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576857+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576857+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576882+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.576887+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.580205+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.580235+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.586695+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.592579+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.592649+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.592659+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.592709+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.592714+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.592754+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.593140+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.593165+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.593276+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.600275+00:00", "trade", 8.3001, 93.0]
["2026-09-24T13:40:36.632509+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.652938+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.722772+00:00", "trade", 8.305, 90.0]
["2026-09-24T13:40:36.819269+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.983459+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.983520+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.983523+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:40:36.983570+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:36.984297+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:38.074256+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:38.074279+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:40:38.074286+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:38.074291+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:38.074294+00:00", "trade", 8.31, 1700.0]
["2026-09-24T13:40:38.074326+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:38.074341+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:40:38.074405+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:40:38.074452+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:38.074457+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:38.074462+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:38.074462+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:38.074492+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:38.074602+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.074737+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.074796+00:00", "trade", 8.31, 16.0]
["2026-09-24T13:40:38.074873+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.074898+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075063+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075158+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:40:38.075479+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075534+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075539+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075554+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075589+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075620+00:00", "trade", 8.31, 92.0]
["2026-09-24T13:40:38.075639+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075665+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075665+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075694+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.075715+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.076171+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.076998+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.081448+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.081487+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.081487+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:40:38.081490+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:38.081754+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.081764+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.081812+00:00", "trade", 8.32, 2000.0]
["2026-09-24T13:40:38.081814+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.081917+00:00", "trade", 8.32, 48.0]
["2026-09-24T13:40:38.081919+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.081980+00:00", "trade", 8.32, 352.0]
["2026-09-24T13:40:38.081983+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:40:38.082025+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.082060+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.082075+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.082080+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.082120+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082456+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082501+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082711+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082716+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082746+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082771+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.082937+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.083503+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.083538+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.085282+00:00", "trade", 8.32, 181.0]
["2026-09-24T13:40:38.085528+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.085562+00:00", "trade", 8.32, 593.0]
["2026-09-24T13:40:38.085563+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.085565+00:00", "trade", 8.32, 181.0]
["2026-09-24T13:40:38.085588+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.085588+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.085593+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.085693+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.085763+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.085799+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.085819+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.085819+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.085829+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.085909+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.085909+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.085926+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.086029+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.086059+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.086099+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087126+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.087127+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087147+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087307+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087327+00:00", "trade", 8.32, 197.0]
["2026-09-24T13:40:38.087333+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.087336+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.087372+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087378+00:00", "trade", 8.32, 82.0]
["2026-09-24T13:40:38.087393+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087408+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.087453+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087653+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087658+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087658+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087658+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087663+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087708+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.087860+00:00", "trade", 8.32, 103.0]
["2026-09-24T13:40:38.088024+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.088025+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.088134+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.088229+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.088440+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.088440+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.088710+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:38.091387+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.091412+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.091452+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.091663+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094529+00:00", "trade", 8.32, 311.0]
["2026-09-24T13:40:38.094529+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.094529+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094529+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094529+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094532+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:40:38.094535+00:00", "trade", 8.32, 189.0]
["2026-09-24T13:40:38.094535+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094539+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094549+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094554+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094554+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094565+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094579+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094579+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094584+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094590+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094592+00:00", "trade", 8.32, 700.0]
["2026-09-24T13:40:38.094594+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094615+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094615+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094617+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.094620+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094620+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094635+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094635+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094640+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.094650+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.094650+00:00", "trade", 8.32, 231.0]
["2026-09-24T13:40:38.094655+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094656+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.094660+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:40:38.094670+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094670+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094675+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094675+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094692+00:00", "trade", 8.32, 14.0]
["2026-09-24T13:40:38.094700+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094740+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094800+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.094840+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094876+00:00", "trade", 8.32, 11.0]
["2026-09-24T13:40:38.094895+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094900+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094905+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094915+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.094965+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095031+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095146+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095201+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095216+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095216+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095236+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.095276+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.096233+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.096263+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.099275+00:00", "trade", 8.32, 89.0]
["2026-09-24T13:40:38.099275+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:40:38.099276+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.099276+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.099276+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.099278+00:00", "trade", 8.32, 197.0]
["2026-09-24T13:40:38.099281+00:00", "trade", 8.32, 314.0]
["2026-09-24T13:40:38.099281+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.099306+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.099491+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.099491+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099494+00:00", "trade", 8.32, 166.0]
["2026-09-24T13:40:38.099531+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.099531+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099536+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.099757+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.099807+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.099882+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099907+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099907+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099927+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099963+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099978+00:00", "trade", 8.32, 2.0]
["2026-09-24T13:40:38.099982+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.099985+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:38.099987+00:00", "trade", 8.32, 203.0]
["2026-09-24T13:40:38.099987+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100053+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100063+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100068+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100068+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100078+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100291+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.100691+00:00", "trade", 8.32, 7.0]
["2026-09-24T13:40:38.100714+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100714+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.100744+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.101260+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.105721+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.106027+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.106027+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:38.106029+00:00", "trade", 8.32, 593.0]
["2026-09-24T13:40:38.106035+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.106035+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:40:38.106038+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:40:38.106038+00:00", "trade", 8.32, 107.0]
["2026-09-24T13:40:38.106152+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.106182+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:38.106233+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:38.106338+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106653+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106653+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106708+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106763+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106768+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106774+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.106809+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.107069+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.111580+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.111635+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113533+00:00", "trade", 8.33, 3.0]
["2026-09-24T13:40:38.113533+00:00", "trade", 8.33, 179.0]
["2026-09-24T13:40:38.113535+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113538+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.113538+00:00", "trade", 8.33, 318.0]
["2026-09-24T13:40:38.113560+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113562+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.113565+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:40:38.113568+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.113570+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113590+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113650+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113733+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.113736+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.113800+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113820+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113840+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.113844+00:00", "trade", 8.32, 240.0]
["2026-09-24T13:40:38.113946+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114111+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114121+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114136+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114136+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114231+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114232+00:00", "trade", 8.33, 82.0]
["2026-09-24T13:40:38.114265+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.114266+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114342+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114352+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114372+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114417+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.114452+00:00", "trade", 8.33, 218.0]
["2026-09-24T13:40:38.114455+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.114455+00:00", "trade", 8.33, 82.0]
["2026-09-24T13:40:38.115294+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.117153+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121434+00:00", "trade", 8.33, 18.0]
["2026-09-24T13:40:38.121434+00:00", "trade", 8.33, 382.0]
["2026-09-24T13:40:38.121458+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121494+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121524+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121525+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.121525+00:00", "trade", 8.33, 240.0]
["2026-09-24T13:40:38.121528+00:00", "trade", 8.33, 82.0]
["2026-09-24T13:40:38.121531+00:00", "trade", 8.33, 78.0]
["2026-09-24T13:40:38.121534+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.121690+00:00", "trade", 8.33, 22.0]
["2026-09-24T13:40:38.121769+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121774+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121809+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121849+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121921+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.121940+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.121960+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122063+00:00", "trade", 8.33, 18.0]
["2026-09-24T13:40:38.122095+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122100+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122100+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122102+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:40:38.122115+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122250+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122331+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.122336+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.129252+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129253+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:40:38.129256+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:38.129277+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129337+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129373+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.129427+00:00", "trade", 8.33, 55.0]
["2026-09-24T13:40:38.129527+00:00", "trade", 8.33, 40.0]
["2026-09-24T13:40:38.129528+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129548+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129623+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129673+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129673+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129678+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129703+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129713+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129783+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129833+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129864+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.129868+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.130179+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.133753+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.135327+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.137161+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.137174+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.140990+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.142776+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.145910+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.147645+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.149791+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.149866+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.150646+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.152384+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.155960+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.157689+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.161048+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.162753+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.166509+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.168382+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.171738+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.173639+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.176387+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.178227+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.181141+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.182841+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.188383+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.191318+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.193062+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.193311+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.195979+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.197140+00:00", "trade", 8.325, 52.0]
["2026-09-24T13:40:38.197986+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.198001+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.198001+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.198001+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.198056+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.198492+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.198730+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.200767+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.200777+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.200807+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.200808+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.200817+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.200863+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.200893+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201068+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201068+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201073+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201078+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201094+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.201103+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.201349+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201354+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201364+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201609+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201614+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.201774+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.201840+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.205544+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.205744+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.205863+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.205864+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.206110+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.206135+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.206666+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.206696+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.206772+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.207097+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.208170+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.208250+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.208254+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.208526+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.209062+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.209087+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.210792+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.210977+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.211052+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.211189+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:38.211267+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.211803+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213216+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.213217+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213222+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213225+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.213417+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213488+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213488+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213508+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.213646+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.213648+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.214019+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.214044+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.214771+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.215272+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.216354+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.216377+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.216410+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.216465+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.216650+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.217712+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.219994+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.220349+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.224887+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.227103+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.230137+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.232032+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.235481+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.237234+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.240542+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.242289+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.245489+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.247209+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.250056+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.251900+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.254633+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.257241+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.258988+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.261685+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.263595+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.266524+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.268385+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.269265+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:38.269366+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.269406+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269406+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.269411+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269421+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.269451+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.269451+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.269453+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:38.269461+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269462+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.269471+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269476+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269476+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269481+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269481+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269491+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269506+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269521+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269645+00:00", "trade", 8.3217, 144.0]
["2026-09-24T13:40:38.269666+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.269701+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.270037+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.270042+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.270117+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.270238+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.270628+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.270629+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.271160+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273390+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273392+00:00", "trade", 8.33, 593.0]
["2026-09-24T13:40:38.273395+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:40:38.273395+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273395+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273395+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273398+00:00", "trade", 8.33, 264.0]
["2026-09-24T13:40:38.273400+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273401+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:40:38.273404+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:40:38.273404+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.273404+00:00", "trade", 8.33, 43.0]
["2026-09-24T13:40:38.273490+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273521+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.273766+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273771+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.273786+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:38.274132+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:38.274137+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:38.274212+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:38.274217+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.274231+00:00", "trade", 8.33, 66.0]
["2026-09-24T13:40:38.274246+00:00", "trade", 8.33, 1434.0]
["2026-09-24T13:40:38.274272+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274288+00:00", "trade", 8.33, 264.0]
["2026-09-24T13:40:38.274294+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.274300+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.274300+00:00", "trade", 8.33, 64.0]
["2026-09-24T13:40:38.274303+00:00", "trade", 8.33, 236.0]
["2026-09-24T13:40:38.274308+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274313+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274313+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274318+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274322+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274322+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274324+00:00", "trade", 8.33, 593.0]
["2026-09-24T13:40:38.274327+00:00", "trade", 8.33, 7.0]
["2026-09-24T13:40:38.274327+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274343+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274373+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274378+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274383+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.274428+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.274533+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.274568+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.274917+00:00", "trade", 8.33, 57.0]
["2026-09-24T13:40:38.280351+00:00", "trade", 8.33, 536.0]
["2026-09-24T13:40:38.280351+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.280352+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.280352+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.280357+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.280357+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.280360+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.280360+00:00", "trade", 8.33, 64.0]
["2026-09-24T13:40:38.280382+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.280387+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.280399+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.280423+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.280452+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.280517+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:38.280658+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.281139+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.281179+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.281384+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.281404+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.281414+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.288103+00:00", "trade", 8.34, 14186.0]
["2026-09-24T13:40:38.290741+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.290942+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.292292+00:00", "trade", 8.3217, 1.0]
["2026-09-24T13:40:38.293568+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.293573+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.293608+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:38.293608+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:38.293609+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.293609+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:38.293629+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.293629+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.293633+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.293633+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.293633+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.293678+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.293859+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.294185+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.300665+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.389772+00:00", "trade", 8.327, 200.0]
["2026-09-24T13:40:38.389799+00:00", "trade", 8.328, 300.0]
["2026-09-24T13:40:38.497567+00:00", "trade", 8.327, 100.0]
["2026-09-24T13:40:38.869569+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.915995+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:40:38.916298+00:00", "trade", 8.325, 258.0]
["2026-09-24T13:40:38.916366+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:38.916593+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:40:39.063253+00:00", "trade", 8.325, 119.0]
["2026-09-24T13:40:39.085436+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:40:39.220460+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:39.545071+00:00", "trade", 8.3233, 1.0]
["2026-09-24T13:40:39.857560+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:39.928871+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.680906+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710048+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:40:40.710050+00:00", "trade", 8.33, 222.0]
["2026-09-24T13:40:40.710050+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710065+00:00", "trade", 8.33, 358.0]
["2026-09-24T13:40:40.710100+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710101+00:00", "trade", 8.33, 278.0]
["2026-09-24T13:40:40.710101+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:40:40.710113+00:00", "trade", 8.33, 165.0]
["2026-09-24T13:40:40.710116+00:00", "trade", 8.33, 235.0]
["2026-09-24T13:40:40.710221+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710221+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710261+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:40:40.710261+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710411+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:40.710436+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:40.710471+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:40.710481+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:40.710481+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:40.710492+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:40.710496+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:40.710576+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.710586+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.710642+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.710952+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.710982+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.711038+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.711048+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.711353+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.711654+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:40.711859+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.711885+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.711897+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:40:40.712501+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:40.712546+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.712727+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.712822+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.712837+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:40.712837+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:40.713278+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:40.713278+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:40.713283+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:40.713564+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.713619+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.713659+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.713684+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.713970+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.714065+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.714651+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.723582+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.723623+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.724234+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.743575+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.743620+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.743630+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:40.820734+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:41.017146+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:41.017161+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:41.017210+00:00", "trade", 8.345, 6.0]
["2026-09-24T13:40:41.331023+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:41.383383+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:41.402006+00:00", "trade", 8.345, 6.0]
["2026-09-24T13:40:41.461963+00:00", "trade", 8.345, 6.0]
["2026-09-24T13:40:41.462916+00:00", "trade", 8.345, 6.0]
["2026-09-24T13:40:41.726244+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:41.978566+00:00", "trade", 8.3401, 1037.0]
["2026-09-24T13:40:42.202521+00:00", "trade", 8.3432, 336.0]
["2026-09-24T13:40:42.224031+00:00", "trade", 8.3432, 1.0]
["2026-09-24T13:40:42.304365+00:00", "trade", 8.3418, 143.0]
["2026-09-24T13:40:42.731480+00:00", "trade", 8.3497, 60.0]
["2026-09-24T13:40:43.014839+00:00", "trade", 8.3401, 894.0]
["2026-09-24T13:40:43.312716+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:40:43.312719+00:00", "trade", 8.34, 400.0]
["2026-09-24T13:40:43.312721+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:43.312722+00:00", "trade", 8.34, 200.0]
["2026-09-24T13:40:43.312725+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:40:43.312725+00:00", "trade", 8.34, 800.0]
["2026-09-24T13:40:43.312791+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:43.312794+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:40:43.312881+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:40:43.312996+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:40:43.313207+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:40:43.313344+00:00", "trade", 8.34, 1163.0]
["2026-09-24T13:40:43.313372+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:43.313848+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:43.314014+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:43.317627+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:43.318424+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:43.347854+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:43.355778+00:00", "trade", 8.3398, 7.0]
["2026-09-24T13:40:43.406098+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:43.619831+00:00", "trade", 8.3265, 1.0]
["2026-09-24T13:40:44.431312+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:45.914007+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:40:45.914008+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:45.914083+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:45.914098+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:45.914503+00:00", "trade", 8.33, 700.0]
["2026-09-24T13:40:45.914504+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:45.914569+00:00", "trade", 8.33, 82.0]
["2026-09-24T13:40:45.914604+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:45.914659+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:45.915211+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:45.915211+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:45.915271+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:45.915336+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:45.925926+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:45.925991+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:46.191072+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:46.413382+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:46.469881+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:46.918960+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:46.927263+00:00", "trade", 8.335, 600.0]
["2026-09-24T13:40:46.928197+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:46.929124+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.419592+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.419593+00:00", "trade", 8.34, 250.0]
["2026-09-24T13:40:48.419707+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.419707+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.419989+00:00", "trade", 8.34, 50.0]
["2026-09-24T13:40:48.420569+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.420605+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.420645+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.765758+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:40:48.766342+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:48.790966+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:49.301014+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:40:49.301018+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:40:49.301018+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:40:49.301020+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:49.301020+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:49.301286+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:49.301564+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:49.301564+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:49.301567+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:49.301612+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:40:49.301742+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.301817+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.301847+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.302048+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.302118+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.302434+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.305391+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.339096+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.339156+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.354658+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.371714+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:49.512745+00:00", "trade", 8.2973, 200.0]
["2026-09-24T13:40:49.513802+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.115700+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.247069+00:00", "trade", 8.325, 150.0]
["2026-09-24T13:40:50.247132+00:00", "trade", 8.32, 150.0]
["2026-09-24T13:40:50.302178+00:00", "trade", 8.3299, 1000.0]
["2026-09-24T13:40:50.303051+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.303106+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.303156+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.303246+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.303973+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.304018+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.304394+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.304575+00:00", "trade", 8.33, 6.0]
["2026-09-24T13:40:50.305196+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.305456+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.919575+00:00", "trade", 8.325, 101.0]
["2026-09-24T13:40:50.921097+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.921137+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.921538+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:50.921543+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.219006+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.251319+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:51.252395+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.252826+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.310363+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.310423+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.310428+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:51.354478+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:52.187456+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:40:52.285515+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:52.285569+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:52.285575+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:52.286171+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:52.390409+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:53.712195+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:53.729250+00:00", "trade", 8.328, 56.0]
["2026-09-24T13:40:54.184319+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:54.193979+00:00", "trade", 8.328, 50.0]
["2026-09-24T13:40:54.373139+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:54.452369+00:00", "trade", 8.3201, 4000.0]
["2026-09-24T13:40:54.452409+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:40:54.452409+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:40:54.452417+00:00", "trade", 8.325, 600.0]
["2026-09-24T13:40:54.452914+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:54.461289+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:54.461850+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:54.469238+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:54.533232+00:00", "trade", 8.3268, 5000.0]
["2026-09-24T13:40:54.783214+00:00", "trade", 8.33, 750.0]
["2026-09-24T13:40:54.994103+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:40:55.037430+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:40:55.045649+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.045652+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.045655+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.045658+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:40:55.045661+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:40:55.045664+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:55.045742+00:00", "trade", 8.32, 250.0]
["2026-09-24T13:40:55.045747+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.045747+00:00", "trade", 8.32, 40.0]
["2026-09-24T13:40:55.045751+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:40:55.045751+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.045751+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.045765+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045765+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045770+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045770+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045840+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045935+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045985+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045990+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045990+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.045995+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.046001+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.046001+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.046010+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.046041+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:55.046216+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:55.046226+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:55.046286+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:55.046286+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.046286+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:55.046289+00:00", "trade", 8.32, 2194.0]
["2026-09-24T13:40:55.046289+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:55.046321+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.046343+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:40:55.046462+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.046522+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.046547+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.046582+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.046837+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.051183+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.158523+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.877534+00:00", "trade", 8.316, 204.0]
["2026-09-24T13:40:55.905942+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:55.905992+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:56.027215+00:00", "trade", 8.3193, 200.0]
["2026-09-24T13:40:56.932135+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:57.119872+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:57.127652+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:57.127655+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:40:57.127731+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:57.127736+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:40:57.127740+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:40:57.127741+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:57.127746+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:57.127771+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:40:57.127891+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:57.127977+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:40:57.127992+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128072+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128142+00:00", "trade", 8.33, 164.0]
["2026-09-24T13:40:57.128142+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:57.128142+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:40:57.128145+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:57.128178+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:40:57.128192+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128217+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128238+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128262+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128298+00:00", "trade", 8.33, 964.0]
["2026-09-24T13:40:57.128322+00:00", "trade", 8.33, 736.0]
["2026-09-24T13:40:57.128377+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128407+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128410+00:00", "trade", 8.33, 1800.0]
["2026-09-24T13:40:57.128413+00:00", "trade", 8.33, 324.0]
["2026-09-24T13:40:57.128413+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:57.128417+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128428+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128428+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128433+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128433+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128438+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128438+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128443+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:40:57.128613+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:57.128618+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:57.128623+00:00", "trade", 8.325, 53.0]
["2026-09-24T13:40:57.128633+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:57.128633+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:40:57.128695+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:57.128698+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:40:57.128718+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.129049+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.129079+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.129275+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.129595+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.130076+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.131450+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.131906+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.134432+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.136397+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.141258+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:40:57.141262+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:40:57.141295+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:40:57.141298+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:40:57.141307+00:00", "trade", 8.34, 5.0]
["2026-09-24T13:40:57.141333+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.141384+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.141384+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.141393+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.141744+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.141844+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.142030+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.142030+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.142757+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.143002+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.148741+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158008+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158058+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158073+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158128+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158178+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158935+00:00", "trade", 8.35, 1260.0]
["2026-09-24T13:40:57.158944+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:40:57.158945+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158950+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.158951+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:40:57.158951+00:00", "trade", 8.35, 1075.0]
["2026-09-24T13:40:57.158954+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:40:57.158954+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:40:57.159026+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.159061+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:40:57.159070+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.159091+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:40:57.159346+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:40:57.159356+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:40:57.159406+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:40:57.159416+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:40:57.159428+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:40:57.159446+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.159455+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:40:57.159677+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.159682+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.159682+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.159682+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.160143+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.160153+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.160158+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.167456+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.183464+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185208+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185209+00:00", "trade", 8.36, 8843.0]
["2026-09-24T13:40:57.185212+00:00", "trade", 8.36, 700.0]
["2026-09-24T13:40:57.185215+00:00", "trade", 8.36, 128.0]
["2026-09-24T13:40:57.185218+00:00", "trade", 8.36, 3897.0]
["2026-09-24T13:40:57.185218+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185224+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185236+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185242+00:00", "trade", 8.36, 1.0]
["2026-09-24T13:40:57.185275+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185278+00:00", "trade", 8.36, 1541.0]
["2026-09-24T13:40:57.185282+00:00", "trade", 8.36, 372.0]
["2026-09-24T13:40:57.185293+00:00", "trade", 8.36, 1760.0]
["2026-09-24T13:40:57.185293+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185311+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185350+00:00", "trade", 8.36, 2000.0]
["2026-09-24T13:40:57.185359+00:00", "trade", 8.36, 32.0]
["2026-09-24T13:40:57.185371+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185377+00:00", "trade", 8.36, 405.0]
["2026-09-24T13:40:57.185398+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185410+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185418+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185418+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185428+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185428+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185440+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185448+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:40:57.185491+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185530+00:00", "trade", 8.36, 196.0]
["2026-09-24T13:40:57.185534+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185534+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185566+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185594+00:00", "trade", 8.36, 32.0]
["2026-09-24T13:40:57.185594+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185594+00:00", "trade", 8.36, 405.0]
["2026-09-24T13:40:57.185594+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185594+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185597+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185599+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185614+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185624+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185629+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185651+00:00", "trade", 8.36, 66.0]
["2026-09-24T13:40:57.185654+00:00", "trade", 8.36, 66.0]
["2026-09-24T13:40:57.185660+00:00", "trade", 8.36, 29.0]
["2026-09-24T13:40:57.185678+00:00", "trade", 8.36, 32.0]
["2026-09-24T13:40:57.185699+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185709+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185729+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185732+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185744+00:00", "trade", 8.36, 461.0]
["2026-09-24T13:40:57.185809+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185829+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185834+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185859+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185864+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:40:57.185876+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.185879+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.185879+00:00", "trade", 8.36, 37.0]
["2026-09-24T13:40:57.185899+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185899+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.185903+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.185903+00:00", "trade", 8.36, 37.0]
["2026-09-24T13:40:57.185906+00:00", "trade", 8.36, 1363.0]
["2026-09-24T13:40:57.185909+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.185915+00:00", "trade", 8.36, 37.0]
["2026-09-24T13:40:57.185915+00:00", "trade", 8.36, 1300.0]
["2026-09-24T13:40:57.185918+00:00", "trade", 8.36, 1300.0]
["2026-09-24T13:40:57.185921+00:00", "trade", 8.36, 163.0]
["2026-09-24T13:40:57.185945+00:00", "trade", 8.36, 237.0]
["2026-09-24T13:40:57.185969+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.185973+00:00", "trade", 8.36, 82.0]
["2026-09-24T13:40:57.185975+00:00", "trade", 8.36, 260.0]
["2026-09-24T13:40:57.186015+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:40:57.186018+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.186021+00:00", "trade", 8.36, 270.0]
["2026-09-24T13:40:57.186054+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.186060+00:00", "trade", 8.36, 1500.0]
["2026-09-24T13:40:57.186110+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:40:57.186120+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:40:57.186174+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.186215+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.186321+00:00", "trade", 8.36, 260.0]
["2026-09-24T13:40:57.186321+00:00", "trade", 8.36, 32.0]
["2026-09-24T13:40:57.186324+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.186409+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.186436+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:40:57.186454+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.186456+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:40:57.186458+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.186458+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:40:57.186460+00:00", "trade", 8.36, 300.0]
["2026-09-24T13:40:57.186475+00:00", "trade", 8.36, 196.0]
["2026-09-24T13:40:57.186476+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:40:57.186496+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.186511+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.186517+00:00", "trade", 8.36, 61.0]
["2026-09-24T13:40:57.186547+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:40:57.186595+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:40:57.187067+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.187207+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.187228+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.187358+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.187513+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.187523+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.188440+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.190751+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.191355+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:40:57.192321+00:00", "trade", 8.36, 750.0]
["2026-09-24T13:40:57.206749+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.206804+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.244098+00:00", "trade", 8.3601, 27.0]
["2026-09-24T13:40:57.416603+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.416604+00:00", "trade", 8.37, 900.0]
["2026-09-24T13:40:57.416604+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:40:57.416655+00:00", "trade", 8.37, 420.0]
["2026-09-24T13:40:57.416658+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:40:57.416661+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:40:57.416674+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:40:57.416734+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:40:57.416764+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:40:57.416834+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:40:57.416929+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.416959+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.416994+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.416999+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417004+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417135+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417155+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417175+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417290+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417295+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417300+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417330+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.417450+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.420959+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.421089+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.422127+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.425515+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.497965+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:40:57.497967+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:40:57.498016+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:40:57.498027+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:40:57.498034+00:00", "trade", 8.38, 6.0]
["2026-09-24T13:40:57.498037+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.498077+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.498128+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.498133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.498218+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.498268+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.498512+00:00", "trade", 8.38, 94.0]
["2026-09-24T13:40:57.498579+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:40:57.498579+00:00", "trade", 8.38, 3.0]
["2026-09-24T13:40:57.499396+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.509054+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.528986+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:57.868862+00:00", "trade", 8.389, 381.0]
["2026-09-24T13:40:57.882689+00:00", "trade", 8.389, 381.0]
["2026-09-24T13:40:57.991614+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:40:57.991662+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:40:57.992041+00:00", "trade", 8.385, 458.0]
["2026-09-24T13:40:58.066014+00:00", "trade", 8.38, 127.0]
["2026-09-24T13:40:58.066077+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:40:58.066153+00:00", "trade", 8.38, 45.0]
["2026-09-24T13:40:58.276164+00:00", "trade", 8.39, 2101.0]
["2026-09-24T13:40:58.368688+00:00", "trade", 8.38, 1278.0]
["2026-09-24T13:40:58.537632+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:58.537697+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:58.537757+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:40:58.932776+00:00", "trade", 8.3818, 63.0]
["2026-09-24T13:40:58.998934+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:40:58.998973+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:40:58.999346+00:00", "trade", 8.385, 158.0]
["2026-09-24T13:40:58.999581+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:40:59.008214+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:40:59.008722+00:00", "trade", 8.385, 833.0]
["2026-09-24T13:40:59.143699+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:40:59.161092+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:40:59.219356+00:00", "trade", 8.3818, 116.0]
["2026-09-24T13:40:59.464866+00:00", "trade", 8.3879, 7.0]
["2026-09-24T13:40:59.668189+00:00", "trade", 8.3883, 30.0]
["2026-09-24T13:40:59.741218+00:00", "trade", 8.3818, 74.0]
["2026-09-24T13:40:59.815699+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:40:59.994054+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:00.433860+00:00", "trade", 8.3818, 63.0]
["2026-09-24T13:41:00.436259+00:00", "trade", 8.38, 340.0]
["2026-09-24T13:41:00.672971+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:41:00.673013+00:00", "trade", 8.385, 2.0]
["2026-09-24T13:41:00.719516+00:00", "trade", 8.38, 7560.0]
["2026-09-24T13:41:00.729532+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:41:00.765372+00:00", "trade", 8.3824, 1.0]
["2026-09-24T13:41:00.869164+00:00", "trade", 8.3818, 125.0]
["2026-09-24T13:41:01.043633+00:00", "trade", 8.3823, 11.0]
["2026-09-24T13:41:01.065119+00:00", "trade", 8.3823, 1.0]
["2026-09-24T13:41:01.114578+00:00", "trade", 8.385, 500.0]
["2026-09-24T13:41:01.217161+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:41:01.217224+00:00", "trade", 8.385, 550.0]
["2026-09-24T13:41:01.217892+00:00", "trade", 8.385, 750.0]
["2026-09-24T13:41:01.219240+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.219240+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.219285+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.219877+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.220268+00:00", "trade", 8.385, 37.0]
["2026-09-24T13:41:01.220391+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:41:01.220609+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221047+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:41:01.221050+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:01.221052+00:00", "trade", 8.385, 600.0]
["2026-09-24T13:41:01.221056+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:41:01.221056+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:01.221059+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:01.221059+00:00", "trade", 8.38, 301.0]
["2026-09-24T13:41:01.221115+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221145+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221165+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221180+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221205+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.221362+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:41:01.221416+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:41:01.221546+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:41:01.221546+00:00", "trade", 8.385, 806.0]
["2026-09-24T13:41:01.222791+00:00", "trade", 8.38, 37.0]
["2026-09-24T13:41:01.223250+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.224120+00:00", "trade", 8.38, 66.0]
["2026-09-24T13:41:01.224141+00:00", "trade", 8.38, 66.0]
["2026-09-24T13:41:01.224926+00:00", "trade", 8.38, 37.0]
["2026-09-24T13:41:01.225104+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.225109+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.228778+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.228843+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.228868+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.228893+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.228928+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:01.232423+00:00", "trade", 8.3801, 35.0]
["2026-09-24T13:41:01.303587+00:00", "trade", 8.385, 30.0]
["2026-09-24T13:41:02.225236+00:00", "trade", 8.3817, 63.0]
["2026-09-24T13:41:02.277109+00:00", "trade", 8.2471, 100.0]
["2026-09-24T13:41:02.290921+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:41:02.296521+00:00", "trade", 8.38, 3800.0]
["2026-09-24T13:41:02.296525+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:02.296527+00:00", "trade", 8.38, 900.0]
["2026-09-24T13:41:02.296527+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:41:02.296544+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:02.296566+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:02.296566+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:02.296585+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:02.296645+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:02.296645+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:02.296710+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:02.296745+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:02.296755+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:02.296767+00:00", "trade", 8.38, 6.0]
["2026-09-24T13:41:02.296785+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:02.296840+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.297091+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.297331+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.297893+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.300679+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.302043+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.304258+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.304358+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.304654+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:41:02.304829+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:41:02.304834+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:41:02.304889+00:00", "quote", 8.36, 8.38]
["2026-09-24T13:41:02.305075+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.305115+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.305115+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.305130+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.305170+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.305771+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.305817+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.311916+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.311981+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.311986+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.312292+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.539819+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:02.540771+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:02.641040+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:02.641100+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:03.357061+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:04.898269+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:41:04.899210+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:41:04.905928+00:00", "trade", 8.3701, 15.0]
["2026-09-24T13:41:04.906201+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:04.914483+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:05.407173+00:00", "trade", 8.3899, 5000.0]
["2026-09-24T13:41:05.570068+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:05.570071+00:00", "trade", 8.38, 152.0]
["2026-09-24T13:41:05.570071+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:05.570450+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:05.570450+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:05.921244+00:00", "trade", 8.38, 58.0]
["2026-09-24T13:41:05.934689+00:00", "trade", 8.38, 50.0]
["2026-09-24T13:41:05.990995+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:41:06.000717+00:00", "trade", 8.3763, 112.0]
["2026-09-24T13:41:06.022552+00:00", "trade", 8.3763, 1.0]
["2026-09-24T13:41:06.061239+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:06.061308+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:06.817386+00:00", "trade", 8.37, 5500.0]
["2026-09-24T13:41:07.068971+00:00", "trade", 8.38, 167.0]
["2026-09-24T13:41:07.069007+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:07.293497+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:07.552131+00:00", "trade", 8.3746, 1.0]
["2026-09-24T13:41:07.781328+00:00", "trade", 8.386, 1.0]
["2026-09-24T13:41:08.014190+00:00", "trade", 8.3864, 100.0]
["2026-09-24T13:41:08.061483+00:00", "trade", 8.3778, 500.0]
["2026-09-24T13:41:08.073545+00:00", "trade", 8.38, 33.0]
["2026-09-24T13:41:08.073602+00:00", "trade", 8.38, 5.0]
["2026-09-24T13:41:08.628351+00:00", "trade", 8.3735, 73.0]
["2026-09-24T13:41:08.649446+00:00", "trade", 8.3735, 1.0]
["2026-09-24T13:41:08.815817+00:00", "trade", 8.3393, 1.0]
["2026-09-24T13:41:09.543324+00:00", "trade", 8.3835, 1.0]
["2026-09-24T13:41:09.544974+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:10.669586+00:00", "trade", 8.374, 16.0]
["2026-09-24T13:41:10.669950+00:00", "trade", 8.374, 1.0]
["2026-09-24T13:41:11.022136+00:00", "trade", 8.38, 700.0]
["2026-09-24T13:41:11.290450+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:41:12.090284+00:00", "trade", 8.38, 150.0]
["2026-09-24T13:41:12.555324+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:41:12.795972+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:12.795975+00:00", "trade", 8.37, 55.0]
["2026-09-24T13:41:12.795977+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:12.795977+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:12.795977+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:41:12.796002+00:00", "trade", 8.37, 86.0]
["2026-09-24T13:41:12.796008+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796012+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796012+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796013+00:00", "trade", 8.37, 3047.0]
["2026-09-24T13:41:12.796020+00:00", "trade", 8.37, 6.0]
["2026-09-24T13:41:12.796022+00:00", "trade", 8.37, 8.0]
["2026-09-24T13:41:12.796077+00:00", "trade", 8.37, 11.0]
["2026-09-24T13:41:12.796107+00:00", "trade", 8.37, 753.0]
["2026-09-24T13:41:12.796108+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796110+00:00", "trade", 8.37, 45.0]
["2026-09-24T13:41:12.796110+00:00", "trade", 8.37, 14.0]
["2026-09-24T13:41:12.796138+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796138+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796140+00:00", "trade", 8.37, 262.0]
["2026-09-24T13:41:12.796143+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796163+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796183+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796233+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796236+00:00", "trade", 8.37, 66.0]
["2026-09-24T13:41:12.796273+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796327+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796328+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796330+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:41:12.796333+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796478+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796544+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796555+00:00", "trade", 8.37, 5.0]
["2026-09-24T13:41:12.796569+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796570+00:00", "trade", 8.37, 6.0]
["2026-09-24T13:41:12.796609+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796624+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796624+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796624+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796659+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796672+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:41:12.796674+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796674+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796679+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796709+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796717+00:00", "trade", 8.37, 374.0]
["2026-09-24T13:41:12.796719+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796726+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796726+00:00", "trade", 8.37, 202.0]
["2026-09-24T13:41:12.796729+00:00", "trade", 8.37, 12.0]
["2026-09-24T13:41:12.796729+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796739+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796741+00:00", "trade", 8.37, 37.0]
["2026-09-24T13:41:12.796756+00:00", "trade", 8.37, 37.0]
["2026-09-24T13:41:12.796762+00:00", "trade", 8.37, 37.0]
["2026-09-24T13:41:12.796769+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796779+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796794+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:41:12.796807+00:00", "trade", 8.37, 10.0]
["2026-09-24T13:41:12.796807+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796834+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796854+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796859+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796864+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796864+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796867+00:00", "trade", 8.37, 199.0]
["2026-09-24T13:41:12.796870+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796894+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796910+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796965+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796965+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796968+00:00", "trade", 8.37, 714.0]
["2026-09-24T13:41:12.796968+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.796968+00:00", "trade", 8.37, 476.0]
["2026-09-24T13:41:12.796970+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.796970+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:41:12.796973+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:41:12.797015+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797030+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.797055+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797070+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797075+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797080+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797180+00:00", "trade", 8.37, 88.0]
["2026-09-24T13:41:12.797195+00:00", "trade", 8.37, 95.0]
["2026-09-24T13:41:12.797300+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797300+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797337+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.797355+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797366+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797376+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797379+00:00", "trade", 8.37, 48.0]
["2026-09-24T13:41:12.797526+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797526+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.797802+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.798017+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.805460+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811010+00:00", "trade", 8.375, 600.0]
["2026-09-24T13:41:12.811013+00:00", "trade", 8.37, 112.0]
["2026-09-24T13:41:12.811016+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.811016+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:41:12.811080+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:41:12.811083+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:41:12.811083+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811083+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811083+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811085+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811085+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:41:12.811112+00:00", "trade", 8.38, 33.0]
["2026-09-24T13:41:12.811155+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811155+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811173+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811179+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:41:12.811181+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811183+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811183+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811199+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811199+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:41:12.811299+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:41:12.811299+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:12.811394+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:12.811414+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811440+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:41:12.811503+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811507+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:41:12.811510+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811513+00:00", "trade", 8.38, 214.0]
["2026-09-24T13:41:12.811513+00:00", "trade", 8.375, 600.0]
["2026-09-24T13:41:12.811519+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811519+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811519+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:41:12.811519+00:00", "trade", 8.375, 86.0]
["2026-09-24T13:41:12.811521+00:00", "trade", 8.375, 180.0]
["2026-09-24T13:41:12.811527+00:00", "trade", 8.375, 400.0]
["2026-09-24T13:41:12.811559+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811584+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811584+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811615+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:41:12.811630+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811633+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:41:12.811654+00:00", "trade", 8.38, 90.0]
["2026-09-24T13:41:12.811669+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.811675+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811690+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811710+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811715+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811735+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811890+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811890+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811995+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.811995+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.812042+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.812174+00:00", "trade", 8.38, 69.0]
["2026-09-24T13:41:12.812376+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.814117+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:41:12.815133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.818982+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.819037+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.820333+00:00", "trade", 8.39, 499.0]
["2026-09-24T13:41:12.820335+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.820336+00:00", "trade", 8.39, 1300.0]
["2026-09-24T13:41:12.820338+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:41:12.820338+00:00", "trade", 8.39, 800.0]
["2026-09-24T13:41:12.820342+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:41:12.820401+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:41:12.820451+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.820461+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.820480+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:12.820543+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:12.820546+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:41:12.820549+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:12.820567+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:12.820567+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:12.820671+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:41:12.820741+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:41:12.820766+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:41:12.820801+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.821152+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.821618+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.821680+00:00", "trade", 8.39, 30.0]
["2026-09-24T13:41:12.822044+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.822134+00:00", "trade", 8.39, 370.0]
["2026-09-24T13:41:12.822601+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.822636+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.825021+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.829345+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:41:12.829908+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834307+00:00", "trade", 8.4, 480.0]
["2026-09-24T13:41:12.834310+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:41:12.834361+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:41:12.834379+00:00", "trade", 8.4, 520.0]
["2026-09-24T13:41:12.834382+00:00", "trade", 8.4, 150.0]
["2026-09-24T13:41:12.834385+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:41:12.834434+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834504+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834685+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:41:12.834685+00:00", "trade", 8.4, 285.0]
["2026-09-24T13:41:12.834685+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834697+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:41:12.834701+00:00", "trade", 8.4, 18.0]
["2026-09-24T13:41:12.834704+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834707+00:00", "trade", 8.4, 5000.0]
["2026-09-24T13:41:12.834707+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:12.834709+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:12.834709+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834720+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834720+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834722+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:41:12.834724+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:12.834855+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:41:12.834860+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:41:12.834970+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.834975+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835186+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835191+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835211+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835241+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835281+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835526+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835577+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835667+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.835707+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.837416+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:41:12.837992+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.839539+00:00", "trade", 8.405, 52.0]
["2026-09-24T13:41:12.840177+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.840179+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:12.840208+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.840228+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.840233+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.840253+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.840684+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.840754+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.845084+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:41:12.847229+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.847700+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.847730+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.848317+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.852251+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.852306+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.852311+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.873204+00:00", "trade", 8.401, 15.0]
["2026-09-24T13:41:12.873312+00:00", "trade", 8.401, 2.0]
["2026-09-24T13:41:12.884152+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.884207+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.885161+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:41:12.918895+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:41:12.918895+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.918967+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:12.918976+00:00", "trade", 8.41, 94.0]
["2026-09-24T13:41:12.918979+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:41:12.918980+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.919060+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.919060+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.919244+00:00", "trade", 8.41, 69.0]
["2026-09-24T13:41:12.919246+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:12.919295+00:00", "trade", 8.41, 175.0]
["2026-09-24T13:41:12.919296+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:12.919326+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.919341+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.919466+00:00", "trade", 8.41, 4.0]
["2026-09-24T13:41:12.919561+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.919727+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.919747+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.921704+00:00", "trade", 8.42, 1500.0]
["2026-09-24T13:41:12.927906+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.928618+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.928673+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:12.928728+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.026376+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.026436+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.026752+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.026752+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.026802+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.103764+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:41:13.103765+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.103766+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:13.103769+00:00", "trade", 8.41, 3800.0]
["2026-09-24T13:41:13.103772+00:00", "trade", 8.41, 3800.0]
["2026-09-24T13:41:13.103808+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:41:13.103832+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:13.103841+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:13.103841+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:41:13.103860+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.103915+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.103990+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.104000+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.104031+00:00", "trade", 8.41, 809.0]
["2026-09-24T13:41:13.104126+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.104176+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.104201+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:13.104247+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:41:13.104256+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:13.104316+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:13.104336+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104401+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104462+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104497+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104537+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104542+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104547+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104612+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104777+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104787+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.104812+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.105083+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.105238+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.106939+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:41:13.106988+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.107778+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:41:13.119447+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.119503+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.119558+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.119608+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.135776+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.135910+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:13.135910+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:13.135911+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.136598+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.136953+00:00", "trade", 8.4082, 555.0]
["2026-09-24T13:41:13.138082+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.140643+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.141425+00:00", "trade", 8.4082, 656.0]
["2026-09-24T13:41:13.151351+00:00", "trade", 8.41, 1151.0]
["2026-09-24T13:41:13.151923+00:00", "trade", 8.41, 4193.0]
["2026-09-24T13:41:13.152695+00:00", "trade", 8.41, 184.0]
["2026-09-24T13:41:13.156490+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.156494+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:41:13.156494+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:13.156556+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:13.156907+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:13.156909+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:13.156909+00:00", "trade", 8.41, 96.0]
["2026-09-24T13:41:13.156912+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:41:13.156926+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.156926+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.156931+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.156931+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.156936+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.156952+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.157002+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.157057+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.161187+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.230632+00:00", "trade", 8.41, 695.0]
["2026-09-24T13:41:13.243458+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.243818+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.243889+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.293689+00:00", "trade", 8.2684, 600.0]
["2026-09-24T13:41:13.293845+00:00", "trade", 8.2684, 500.0]
["2026-09-24T13:41:13.329673+00:00", "trade", 8.4117, 63.0]
["2026-09-24T13:41:13.388718+00:00", "trade", 8.41, 3910.0]
["2026-09-24T13:41:13.603005+00:00", "trade", 8.4116, 250.0]
["2026-09-24T13:41:13.603725+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:13.603780+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.161453+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:14.178621+00:00", "trade", 8.42, 653.0]
["2026-09-24T13:41:14.326962+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.326962+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.819173+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.962063+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.962081+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:41:14.962090+00:00", "trade", 8.42, 230.0]
["2026-09-24T13:41:14.962154+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.962174+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:14.962379+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:41:14.962420+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.962420+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.962424+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.962535+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.962575+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:41:14.962640+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.962695+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.963046+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.967782+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.969732+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.972002+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.972428+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.972498+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.975315+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:14.992526+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:14.993984+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:15.066317+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:15.066377+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:15.066432+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:15.243272+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:15.579150+00:00", "trade", 8.425, 1000.0]
["2026-09-24T13:41:15.580167+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:15.705556+00:00", "trade", 8.4216, 270.0]
["2026-09-24T13:41:15.839372+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:15.839688+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:15.957836+00:00", "trade", 8.43, 363.0]
["2026-09-24T13:41:15.959878+00:00", "trade", 8.43, 37.0]
["2026-09-24T13:41:15.980615+00:00", "trade", 8.4223, 1.0]
["2026-09-24T13:41:16.009371+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:16.074805+00:00", "trade", 8.43, 11.0]
["2026-09-24T13:41:16.074822+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:41:16.074823+00:00", "trade", 8.43, 21.0]
["2026-09-24T13:41:16.074826+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:41:16.074830+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:41:16.074830+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:16.074862+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.074887+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.074918+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.074923+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.074968+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.074983+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.075048+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.075073+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.075163+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.075293+00:00", "trade", 8.43, 3.0]
["2026-09-24T13:41:16.075293+00:00", "trade", 8.43, 16.0]
["2026-09-24T13:41:16.075852+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:41:16.078852+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.086991+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.102309+00:00", "trade", 8.435, 200.0]
["2026-09-24T13:41:16.131823+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.137661+00:00", "trade", 8.4325, 500.0]
["2026-09-24T13:41:16.324932+00:00", "trade", 8.4317, 63.0]
["2026-09-24T13:41:16.414927+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:16.457905+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:41:16.768665+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:16.768990+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:16.768993+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:16.768996+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:16.884101+00:00", "trade", 8.44, 333.0]
["2026-09-24T13:41:17.020794+00:00", "trade", 8.4378, 1.0]
["2026-09-24T13:41:17.248911+00:00", "trade", 8.4332, 152.0]
["2026-09-24T13:41:17.557584+00:00", "trade", 8.4303, 179.0]
["2026-09-24T13:41:17.604763+00:00", "trade", 8.435, 60.0]
["2026-09-24T13:41:17.604772+00:00", "trade", 8.435, 60.0]
["2026-09-24T13:41:17.605103+00:00", "trade", 8.435, 60.0]
["2026-09-24T13:41:17.896319+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:41:17.896376+00:00", "trade", 8.43, 150.0]
["2026-09-24T13:41:17.897245+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897245+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897266+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897293+00:00", "trade", 8.43, 4200.0]
["2026-09-24T13:41:17.897315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:17.897315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:17.897315+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:17.897329+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897336+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897339+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897342+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.897405+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:41:17.898052+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:17.902409+00:00", "trade", 8.435, 500.0]
["2026-09-24T13:41:17.950863+00:00", "trade", 8.435, 500.0]
["2026-09-24T13:41:18.130983+00:00", "trade", 8.4322, 1.0]
["2026-09-24T13:41:18.309657+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.136375+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.136450+00:00", "trade", 8.435, 21.0]
["2026-09-24T13:41:19.136646+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.136769+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.137085+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.137223+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.138766+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.142696+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.143415+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.154054+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.157311+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:19.248317+00:00", "trade", 8.4318, 98.0]
["2026-09-24T13:41:19.269318+00:00", "trade", 8.4318, 1.0]
["2026-09-24T13:41:19.391327+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.391367+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.397664+00:00", "trade", 8.44, 999.0]
["2026-09-24T13:41:19.397667+00:00", "trade", 8.44, 14.0]
["2026-09-24T13:41:19.397670+00:00", "trade", 8.44, 66.0]
["2026-09-24T13:41:19.397682+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:41:19.397682+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:41:19.397688+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:41:19.397688+00:00", "trade", 8.44, 12.0]
["2026-09-24T13:41:19.397688+00:00", "trade", 8.44, 66.0]
["2026-09-24T13:41:19.397733+00:00", "trade", 8.44, 4.0]
["2026-09-24T13:41:19.397733+00:00", "trade", 8.44, 119.0]
["2026-09-24T13:41:19.397733+00:00", "trade", 8.44, 30.0]
["2026-09-24T13:41:19.397739+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:41:19.397742+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:41:19.397742+00:00", "trade", 8.44, 17.0]
["2026-09-24T13:41:19.397748+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:41:19.397755+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:41:19.397755+00:00", "trade", 8.44, 17.0]
["2026-09-24T13:41:19.397755+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:41:19.397760+00:00", "trade", 8.44, 17.0]
["2026-09-24T13:41:19.397787+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.397812+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.397923+00:00", "trade", 8.44, 4.0]
["2026-09-24T13:41:19.397923+00:00", "trade", 8.44, 1300.0]
["2026-09-24T13:41:19.397923+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.397938+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.397943+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.398113+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.398118+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:41:19.398143+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:41:19.398178+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:41:19.398273+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.398383+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:41:19.398554+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.398557+00:00", "trade", 8.44, 31.0]
["2026-09-24T13:41:19.398619+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.398624+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.398644+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.398955+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.399912+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.400229+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:41:19.411986+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.412041+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.412091+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.412096+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.447165+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:41:19.459214+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:41:19.459229+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:41:19.459232+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:41:19.459235+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:41:19.459284+00:00", "trade", 8.445, 1300.0]
["2026-09-24T13:41:19.459287+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:41:19.459293+00:00", "trade", 8.445, 600.0]
["2026-09-24T13:41:19.459299+00:00", "trade", 8.445, 900.0]
["2026-09-24T13:41:19.459353+00:00", "trade", 8.445, 1500.0]
["2026-09-24T13:41:19.459359+00:00", "trade", 8.445, 1500.0]
["2026-09-24T13:41:19.459362+00:00", "trade", 8.445, 1500.0]
["2026-09-24T13:41:19.459530+00:00", "trade", 8.445, 1500.0]
["2026-09-24T13:41:19.459620+00:00", "trade", 8.445, 1500.0]
["2026-09-24T13:41:19.459885+00:00", "trade", 8.445, 1500.0]
["2026-09-24T13:41:19.459896+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.498076+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.498136+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.498141+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.564710+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.578791+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:41:19.578793+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.578795+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:41:19.578797+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:41:19.578797+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:19.578893+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:41:19.578893+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.578896+00:00", "trade", 8.44, 442.0]
["2026-09-24T13:41:19.578898+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.579664+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:19.579735+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.579800+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.580890+00:00", "trade", 8.44, 1000.0]
["2026-09-24T13:41:19.580893+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:19.580950+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:41:19.580950+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:41:19.580953+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:41:19.580968+00:00", "trade", 8.44, 20.0]
["2026-09-24T13:41:19.580973+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:41:19.580974+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:19.580977+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:19.580983+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:41:19.580983+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:41:19.580995+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:41:19.581023+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.581089+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.581139+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.581194+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.581304+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.581309+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.581398+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:41:19.585309+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.586957+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.588456+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.615916+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:19.618471+00:00", "trade", 8.43, 60.0]
["2026-09-24T13:41:19.619006+00:00", "trade", 8.44, 920.0]
["2026-09-24T13:41:19.619063+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:19.619279+00:00", "trade", 8.4318, 142.0]
["2026-09-24T13:41:19.641105+00:00", "trade", 8.4318, 1.0]
["2026-09-24T13:41:19.676021+00:00", "trade", 8.4323, 1.0]
["2026-09-24T13:41:19.747739+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:20.179582+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:41:20.179585+00:00", "trade", 8.435, 39.0]
["2026-09-24T13:41:20.179591+00:00", "trade", 8.435, 118.0]
["2026-09-24T13:41:20.179600+00:00", "trade", 8.435, 111.0]
["2026-09-24T13:41:20.179760+00:00", "trade", 8.435, 160.0]
["2026-09-24T13:41:20.188565+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:20.190288+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:20.203029+00:00", "trade", 8.43, 72.0]
["2026-09-24T13:41:20.224762+00:00", "trade", 8.435, 5000.0]
["2026-09-24T13:41:20.401658+00:00", "trade", 8.435, 177.0]
["2026-09-24T13:41:20.407771+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:20.424783+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:41:20.474114+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:20.474164+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:20.579805+00:00", "trade", 8.44, 31.0]
["2026-09-24T13:41:20.579805+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:41:20.579808+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:41:20.579846+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:41:20.579891+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.579891+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.579901+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.579901+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.579911+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.579916+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.579986+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.580051+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.580377+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.580382+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.580397+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.581134+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.591058+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.591484+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.635254+00:00", "trade", 8.4401, 1000.0]
["2026-09-24T13:41:20.662475+00:00", "trade", 8.445, 1000.0]
["2026-09-24T13:41:20.722175+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.722235+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:20.739467+00:00", "trade", 8.4422, 1.0]
["2026-09-24T13:41:20.968158+00:00", "trade", 8.445, 64.0]
["2026-09-24T13:41:21.334154+00:00", "trade", 8.4402, 63.0]
["2026-09-24T13:41:21.356037+00:00", "trade", 8.4402, 1.0]
["2026-09-24T13:41:21.450034+00:00", "trade", 8.448, 909.0]
["2026-09-24T13:41:21.617590+00:00", "trade", 8.4433, 2.0]
["2026-09-24T13:41:21.664249+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:41:21.943978+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:41:21.947331+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.050722+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.072589+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.188395+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.188641+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:41:22.188649+00:00", "trade", 8.445, 500.0]
["2026-09-24T13:41:22.189523+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.189798+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:41:22.334142+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.334147+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.334152+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638529+00:00", "trade", 8.445, 600.0]
["2026-09-24T13:41:22.638531+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638532+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:41:22.638539+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:41:22.638539+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:41:22.638541+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:41:22.638541+00:00", "trade", 8.44, 1500.0]
["2026-09-24T13:41:22.638617+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638650+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:41:22.638650+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.638652+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638653+00:00", "trade", 8.44, 900.0]
["2026-09-24T13:41:22.638747+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638837+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638872+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.638881+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:41:22.638899+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:41:22.638999+00:00", "trade", 8.445, 500.0]
["2026-09-24T13:41:22.639002+00:00", "trade", 8.44, 520.0]
["2026-09-24T13:41:22.639050+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:41:22.639266+00:00", "trade", 8.445, 500.0]
["2026-09-24T13:41:22.639298+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639299+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.639308+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.639308+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639333+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639398+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.639399+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639420+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:41:22.639546+00:00", "trade", 8.44, 273.0]
["2026-09-24T13:41:22.639546+00:00", "trade", 8.44, 227.0]
["2026-09-24T13:41:22.639594+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639642+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:41:22.639649+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639696+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:41:22.639696+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.639699+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639702+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:41:22.639729+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639759+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639774+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639779+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639790+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.639967+00:00", "trade", 8.445, 214.0]
["2026-09-24T13:41:22.640018+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.640024+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.640246+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.640286+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.640586+00:00", "trade", 8.4495, 100.0]
["2026-09-24T13:41:22.640637+00:00", "trade", 8.44, 552.0]
["2026-09-24T13:41:22.641717+00:00", "trade", 8.4495, 100.0]
["2026-09-24T13:41:22.642291+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.642303+00:00", "trade", 8.44, 25.0]
["2026-09-24T13:41:22.642326+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.642345+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.642386+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.642561+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.642586+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.643007+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.643353+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.645365+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.645368+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.645393+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.645395+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.645398+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.645398+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.645979+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.646300+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.646330+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.647889+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.650500+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.658704+00:00", "trade", 8.4401, 24.0]
["2026-09-24T13:41:22.748615+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.748841+00:00", "trade", 8.44, 14.0]
["2026-09-24T13:41:22.748844+00:00", "trade", 8.44, 86.0]
["2026-09-24T13:41:22.748853+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.749052+00:00", "trade", 8.44, 25.0]
["2026-09-24T13:41:22.749241+00:00", "trade", 8.44, 75.0]
["2026-09-24T13:41:22.749274+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.749276+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.749280+00:00", "trade", 8.44, 1000.0]
["2026-09-24T13:41:22.749280+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.749280+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.749331+00:00", "trade", 8.44, 41.0]
["2026-09-24T13:41:22.749380+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:41:22.749394+00:00", "trade", 8.44, 198.0]
["2026-09-24T13:41:22.749395+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:41:22.749430+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.749476+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.749601+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.749716+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.749786+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.750117+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.756387+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.758006+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.758968+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.759329+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.759795+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.793160+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.793816+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.794297+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.808557+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:41:22.868364+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.896611+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:22.897017+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.124721+00:00", "trade", 8.44, 5.0]
["2026-09-24T13:41:23.125736+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141056+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:41:23.141058+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141059+00:00", "trade", 8.43, 900.0]
["2026-09-24T13:41:23.141062+00:00", "trade", 8.43, 1900.0]
["2026-09-24T13:41:23.141113+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:41:23.141122+00:00", "trade", 8.43, 50.0]
["2026-09-24T13:41:23.141125+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:41:23.141138+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141183+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141218+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141238+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141283+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141288+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:23.141293+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141332+00:00", "trade", 8.43, 160.0]
["2026-09-24T13:41:23.141333+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141428+00:00", "trade", 8.43, 40.0]
["2026-09-24T13:41:23.141438+00:00", "trade", 8.43, 2580.0]
["2026-09-24T13:41:23.141439+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141449+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141459+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:23.141579+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141609+00:00", "trade", 8.43, 82.0]
["2026-09-24T13:41:23.141609+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141634+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141639+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141639+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141642+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:41:23.141642+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:23.141644+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141648+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:41:23.141659+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141664+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141664+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141669+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141669+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141674+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141679+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141704+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:23.141719+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141719+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141732+00:00", "trade", 8.42, 40.0]
["2026-09-24T13:41:23.141854+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141904+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:23.141907+00:00", "trade", 8.42, 260.0]
["2026-09-24T13:41:23.141915+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141930+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141955+00:00", "trade", 8.42, 40.0]
["2026-09-24T13:41:23.141955+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:41:23.141958+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:23.141975+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141975+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141975+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141980+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.141980+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.142010+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:23.142033+00:00", "trade", 8.42, 151.0]
["2026-09-24T13:41:23.142066+00:00", "trade", 8.42, 49.0]
["2026-09-24T13:41:23.142195+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:23.142210+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:23.142251+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:23.142306+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:23.142321+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142336+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142336+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142346+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142349+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:23.142351+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142351+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142352+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:41:23.142355+00:00", "trade", 8.41, 209.0]
["2026-09-24T13:41:23.142456+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142511+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142551+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142576+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142601+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142606+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142614+00:00", "trade", 8.41, 20.0]
["2026-09-24T13:41:23.142619+00:00", "trade", 8.41, 81.0]
["2026-09-24T13:41:23.142621+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142621+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142752+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142752+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142797+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142802+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142802+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142822+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142839+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:23.142862+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.142878+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:23.143153+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:23.143213+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.143744+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.145388+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.146746+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.146751+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.146837+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.147007+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.147127+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.147333+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.153422+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.157787+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.157833+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.179599+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.179645+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:23.179645+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.179647+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.179647+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.179660+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:23.179665+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179665+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179670+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179670+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179675+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179680+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179690+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179695+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.179725+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.180020+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.180060+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.180221+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.180461+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.180953+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183408+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183408+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183447+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.183449+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183449+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183469+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183494+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183504+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.183689+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.184010+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.205792+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.206128+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.216106+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.216106+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.216352+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.216402+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.241767+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.242028+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.242074+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.243166+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.251521+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.251591+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.262647+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.268992+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.268996+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:41:23.268996+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.268997+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.268998+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:41:23.269001+00:00", "trade", 8.41, 1900.0]
["2026-09-24T13:41:23.269037+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269073+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269074+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.269077+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.269077+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269079+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:23.269079+00:00", "trade", 8.41, 700.0]
["2026-09-24T13:41:23.269082+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269117+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269178+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269539+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269539+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269544+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269544+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:23.269579+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:23.269634+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:23.269651+00:00", "trade", 8.41, 557.0]
["2026-09-24T13:41:23.269651+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:41:23.269654+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.269654+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:41:23.269674+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:23.269687+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:23.269689+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.269934+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.270230+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.270260+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.275072+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.275979+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.276134+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.303329+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.303584+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.303665+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.304006+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.307324+00:00", "trade", 8.4077, 9.0]
["2026-09-24T13:41:23.313252+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.375561+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.375606+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.380197+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.661532+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:23.818722+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:41:24.045459+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:41:24.045461+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:24.045462+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:41:24.045480+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:24.045531+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:24.045581+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:24.045651+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:24.045681+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:41:24.045696+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:41:24.045711+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:41:24.046027+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:41:24.046162+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.046332+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.046944+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.046954+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.050297+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.050352+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.050373+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:24.050373+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:24.050397+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.050608+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.050908+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.050918+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.051172+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:41:24.051174+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.052252+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.052302+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.077602+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.077727+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.077732+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.077973+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.078018+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:24.078514+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:24.110535+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:24.938266+00:00", "trade", 8.3967, 119.0]
["2026-09-24T13:41:24.938630+00:00", "trade", 8.3967, 1.0]
["2026-09-24T13:41:25.168843+00:00", "trade", 8.39, 20.0]
["2026-09-24T13:41:25.180471+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:41:25.333157+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:41:25.347732+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:41:25.570421+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:41:25.858375+00:00", "trade", 8.38, 2000.0]
["2026-09-24T13:41:26.090732+00:00", "trade", 8.3844, 17.0]
["2026-09-24T13:41:26.289166+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:26.463652+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:26.463677+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:26.577970+00:00", "trade", 8.3974, 1000.0]
["2026-09-24T13:41:26.987548+00:00", "trade", 8.39, 4.0]
["2026-09-24T13:41:27.281203+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:41:27.281236+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:41:27.281759+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:27.866733+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:41:28.274365+00:00", "trade", 8.3235, 100.0]
["2026-09-24T13:41:28.415007+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:41:29.116882+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:29.116933+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:29.855671+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:29.994080+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:41:30.064415+00:00", "trade", 8.3955, 2.0]
["2026-09-24T13:41:32.280904+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.280931+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:41:32.280943+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:41:32.280944+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.280946+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:41:32.280950+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:41:32.280952+00:00", "trade", 8.4, 14.0]
["2026-09-24T13:41:32.280952+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:41:32.280956+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:41:32.280956+00:00", "trade", 8.4, 63.0]
["2026-09-24T13:41:32.280959+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:41:32.280962+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:41:32.280962+00:00", "trade", 8.4, 63.0]
["2026-09-24T13:41:32.280964+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.280964+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.280969+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.280983+00:00", "trade", 8.4, 19.0]
["2026-09-24T13:41:32.280983+00:00", "trade", 8.4, 19.0]
["2026-09-24T13:41:32.280984+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.280999+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281004+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281009+00:00", "trade", 8.4, 19.0]
["2026-09-24T13:41:32.281014+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281024+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281034+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281100+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281105+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281105+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281120+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281125+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281125+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281145+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281184+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:32.281185+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281185+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:41:32.281187+00:00", "trade", 8.4, 3400.0]
["2026-09-24T13:41:32.281193+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:32.281193+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:41:32.281196+00:00", "trade", 8.4, 51.0]
["2026-09-24T13:41:32.281196+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:41:32.281345+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:41:32.281390+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:41:32.281421+00:00", "trade", 8.3965, 100.0]
["2026-09-24T13:41:32.281490+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281621+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281691+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281781+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281841+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281863+00:00", "trade", 8.4, 33.0]
["2026-09-24T13:41:32.281876+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.281952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282182+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282187+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282237+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282383+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282423+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282433+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.282523+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.284137+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.285049+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287075+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.287111+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.287175+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287209+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287387+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.287470+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287478+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.287575+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287645+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287646+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.287670+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287670+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287670+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287725+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287730+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287745+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287751+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287760+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287765+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.287906+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.287916+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.287968+00:00", "trade", 8.41, 139.0]
["2026-09-24T13:41:32.288001+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.288007+00:00", "trade", 8.41, 133.0]
["2026-09-24T13:41:32.288019+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.288026+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288031+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:32.288031+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288034+00:00", "trade", 8.41, 15.0]
["2026-09-24T13:41:32.288036+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288041+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288046+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288066+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288086+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288086+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288126+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288145+00:00", "trade", 8.41, 87.0]
["2026-09-24T13:41:32.288162+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:32.288178+00:00", "trade", 8.4, 175.0]
["2026-09-24T13:41:32.288186+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288217+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.288223+00:00", "trade", 8.41, 17.0]
["2026-09-24T13:41:32.288262+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288269+00:00", "trade", 8.4088, 200.0]
["2026-09-24T13:41:32.288281+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:41:32.288281+00:00", "trade", 8.41, 154.0]
["2026-09-24T13:41:32.288282+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288287+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288290+00:00", "trade", 8.41, 760.0]
["2026-09-24T13:41:32.288302+00:00", "trade", 8.41, 464.0]
["2026-09-24T13:41:32.288302+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288305+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.288308+00:00", "trade", 8.41, 54.0]
["2026-09-24T13:41:32.288347+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288362+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288372+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288401+00:00", "trade", 8.41, 8.0]
["2026-09-24T13:41:32.288422+00:00", "trade", 8.41, 96.0]
["2026-09-24T13:41:32.288449+00:00", "trade", 8.41, 1054.0]
["2026-09-24T13:41:32.288467+00:00", "trade", 8.41, 792.0]
["2026-09-24T13:41:32.288477+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288507+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288512+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288517+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288517+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288533+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:41:32.288545+00:00", "trade", 8.41, 980.0]
["2026-09-24T13:41:32.288567+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288567+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288567+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:32.288569+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:32.288577+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288582+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288602+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288728+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288793+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.288888+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:41:32.288918+00:00", "trade", 8.4125, 2.0]
["2026-09-24T13:41:32.291489+00:00", "trade", 8.4082, 200.0]
["2026-09-24T13:41:32.292289+00:00", "trade", 8.41, 750.0]
["2026-09-24T13:41:32.301944+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.322112+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.322112+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:32.446803+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:41:32.665538+00:00", "trade", 8.3973, 1190.0]
["2026-09-24T13:41:32.665661+00:00", "trade", 8.3973, 1.0]
["2026-09-24T13:41:32.665707+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.665707+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.665709+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.665718+00:00", "trade", 8.405, 2.0]
["2026-09-24T13:41:32.665724+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.665766+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.666223+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.666268+00:00", "trade", 8.405, 400.0]
["2026-09-24T13:41:32.666268+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.666392+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:32.697152+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:41:33.493156+00:00", "trade", 8.4086, 100.0]
["2026-09-24T13:41:33.972325+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:33.972340+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:33.972367+00:00", "trade", 8.41, 175.0]
["2026-09-24T13:41:33.972379+00:00", "trade", 8.41, 36.0]
["2026-09-24T13:41:33.972383+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:41:33.972419+00:00", "trade", 8.41, 139.0]
["2026-09-24T13:41:33.972421+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:33.972428+00:00", "trade", 8.41, 15.0]
["2026-09-24T13:41:33.972441+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:33.972526+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:41:33.972576+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:33.972581+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:33.972711+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:33.972731+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:33.972997+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:33.973117+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:33.973172+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:33.973202+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:33.973303+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:41:33.985913+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:41:34.045814+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:41:34.045871+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:34.058240+00:00", "trade", 8.4101, 12.0]
["2026-09-24T13:41:34.808727+00:00", "trade", 8.4259, 250.0]
["2026-09-24T13:41:34.858210+00:00", "trade", 8.42, 1868.0]
["2026-09-24T13:41:35.102475+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:35.244994+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:35.334854+00:00", "trade", 8.42, 1000.0]
["2026-09-24T13:41:35.660538+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:41:35.660714+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:35.660729+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:35.660780+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:35.671720+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:35.671781+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:35.731871+00:00", "trade", 8.4286, 41.0]
["2026-09-24T13:41:35.996573+00:00", "trade", 8.43, 3000.0]
["2026-09-24T13:41:36.007399+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:41:36.007420+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:36.007420+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:36.007425+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:36.007425+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:36.239061+00:00", "trade", 8.4286, 1.0]
["2026-09-24T13:41:36.264363+00:00", "trade", 8.4218, 41.0]
["2026-09-24T13:41:36.274452+00:00", "trade", 8.425, 1000.0]
["2026-09-24T13:41:36.285958+00:00", "trade", 8.4218, 1.0]
["2026-09-24T13:41:37.522095+00:00", "trade", 8.4216, 142.0]
["2026-09-24T13:41:37.544062+00:00", "trade", 8.4216, 1.0]
["2026-09-24T13:41:37.545289+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:37.552657+00:00", "trade", 8.4233, 1.0]
["2026-09-24T13:41:38.082169+00:00", "trade", 8.4201, 27.0]
["2026-09-24T13:41:38.105129+00:00", "trade", 8.4201, 1.0]
["2026-09-24T13:41:38.287937+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:41:38.515657+00:00", "trade", 8.42, 68.0]
["2026-09-24T13:41:39.061239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:39.061299+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:39.061364+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:39.099070+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:39.306889+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:41:39.427416+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:39.437214+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:39.514148+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:41:39.514289+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:41:39.586554+00:00", "trade", 8.425, 2500.0]
["2026-09-24T13:41:39.635706+00:00", "trade", 8.4222, 1.0]
["2026-09-24T13:41:39.835436+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:39.872475+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:39.884488+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:39.890241+00:00", "trade", 8.425, 20.0]
["2026-09-24T13:41:39.952972+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:39.953037+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:40.135797+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:40.149966+00:00", "trade", 8.429, 100.0]
["2026-09-24T13:41:40.150030+00:00", "trade", 8.429, 100.0]
["2026-09-24T13:41:40.150228+00:00", "trade", 8.426, 100.0]
["2026-09-24T13:41:40.150490+00:00", "trade", 8.426, 100.0]
["2026-09-24T13:41:40.150724+00:00", "trade", 8.426, 100.0]
["2026-09-24T13:41:40.151076+00:00", "trade", 8.426, 100.0]
["2026-09-24T13:41:40.158308+00:00", "trade", 8.43, 25.0]
["2026-09-24T13:41:40.162121+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:40.162894+00:00", "trade", 8.43, 175.0]
["2026-09-24T13:41:40.168693+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:40.268836+00:00", "trade", 8.4222, 2.0]
["2026-09-24T13:41:40.417435+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:40.449013+00:00", "trade", 8.4218, 142.0]
["2026-09-24T13:41:40.470584+00:00", "trade", 8.4218, 1.0]
["2026-09-24T13:41:40.513626+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:40.515324+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:41.004129+00:00", "trade", 8.425, 1500.0]
["2026-09-24T13:41:41.077825+00:00", "trade", 8.425, 90.0]
["2026-09-24T13:41:41.084973+00:00", "trade", 8.425, 5700.0]
["2026-09-24T13:41:41.342004+00:00", "trade", 8.42, 363.0]
["2026-09-24T13:41:41.342064+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:41:41.343607+00:00", "trade", 8.42, 2187.0]
["2026-09-24T13:41:41.590813+00:00", "trade", 8.4222, 1.0]
["2026-09-24T13:41:41.706222+00:00", "trade", 8.425, 12.0]
["2026-09-24T13:41:41.793763+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:41.793763+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:41.942852+00:00", "trade", 8.4231, 142.0]
["2026-09-24T13:41:41.961160+00:00", "trade", 8.4231, 1.0]
["2026-09-24T13:41:41.985590+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:42.011184+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:42.015039+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:42.015075+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:42.015099+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:42.015499+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:42.591078+00:00", "trade", 8.4203, 142.0]
["2026-09-24T13:41:42.592080+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:42.592471+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:42.614077+00:00", "trade", 8.4203, 1.0]
["2026-09-24T13:41:42.676409+00:00", "trade", 8.4223, 11.0]
["2026-09-24T13:41:42.718215+00:00", "trade", 8.4233, 8.0]
["2026-09-24T13:41:42.753074+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:42.857116+00:00", "trade", 8.4279, 200.0]
["2026-09-24T13:41:43.201958+00:00", "trade", 8.425, 25.0]
["2026-09-24T13:41:43.635182+00:00", "trade", 8.4233, 1.0]
["2026-09-24T13:41:44.139422+00:00", "trade", 8.4229, 49.0]
["2026-09-24T13:41:44.433345+00:00", "trade", 8.425, 2000.0]
["2026-09-24T13:41:44.546627+00:00", "trade", 8.4274, 1.0]
["2026-09-24T13:41:44.592516+00:00", "trade", 8.428, 900.0]
["2026-09-24T13:41:44.592613+00:00", "trade", 8.428, 100.0]
["2026-09-24T13:41:45.166986+00:00", "trade", 8.4202, 8.0]
["2026-09-24T13:41:45.254118+00:00", "trade", 8.425, 1432.0]
["2026-09-24T13:41:45.260448+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:45.743500+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:45.743565+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:45.905051+00:00", "trade", 8.425, 53.0]
["2026-09-24T13:41:46.074378+00:00", "trade", 8.4299, 1000.0]
["2026-09-24T13:41:46.451406+00:00", "trade", 8.425, 10.0]
["2026-09-24T13:41:46.474008+00:00", "trade", 8.425, 1300.0]
["2026-09-24T13:41:46.477878+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.477883+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.477948+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:41:46.477948+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:41:46.477951+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:41:46.477954+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:41:46.477954+00:00", "trade", 8.42, 51.0]
["2026-09-24T13:41:46.477954+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.477960+00:00", "trade", 8.42, 1900.0]
["2026-09-24T13:41:46.477960+00:00", "trade", 8.42, 583.0]
["2026-09-24T13:41:46.477960+00:00", "trade", 8.42, 98.0]
["2026-09-24T13:41:46.477994+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.477994+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.477999+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:41:46.477999+00:00", "trade", 8.42, 1100.0]
["2026-09-24T13:41:46.478004+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.478005+00:00", "trade", 8.42, 1000.0]
["2026-09-24T13:41:46.478005+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:41:46.478069+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.478094+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:46.478144+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:46.478219+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:46.478265+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478299+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478309+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478319+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478345+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478360+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478360+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478390+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:41:46.478399+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:41:46.478410+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478440+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478495+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478525+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478690+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478730+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.478961+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.479146+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.481993+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.482309+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.482329+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.482805+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.482810+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.482835+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:46.483477+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:46.483668+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.483717+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.483754+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:41:46.488088+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:46.488088+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:46.488088+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.488188+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.488208+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.488990+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.489050+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.511849+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.536912+00:00", "trade", 8.415, 10.0]
["2026-09-24T13:41:46.793979+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:46.794001+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.794011+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.794086+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.795058+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.799903+00:00", "trade", 8.415, 1500.0]
["2026-09-24T13:41:46.799906+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:41:46.800766+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:41:46.805965+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:41:46.806011+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:41:46.806416+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:41:46.807664+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:46.807671+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:46.807674+00:00", "trade", 8.41, 700.0]
["2026-09-24T13:41:46.807674+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.807677+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:41:46.807680+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:41:46.807680+00:00", "trade", 8.41, 1900.0]
["2026-09-24T13:41:46.807700+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:41:46.807729+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.807739+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.807746+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:41:46.807749+00:00", "trade", 8.415, 1500.0]
["2026-09-24T13:41:46.807749+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:41:46.807752+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:41:46.807752+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:46.807758+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:41:46.807797+00:00", "trade", 8.415, 12.0]
["2026-09-24T13:41:46.807914+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:46.807979+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:46.808058+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:46.808058+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:46.808060+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.808065+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:41:46.808125+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.808190+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.808380+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:46.808606+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:46.808656+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:41:46.808741+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.808777+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:41:46.808846+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.811453+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:41:46.814024+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.814359+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:46.815489+00:00", "trade", 8.4101, 86.0]
["2026-09-24T13:41:46.894099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:47.478124+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:47.478184+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:47.840070+00:00", "trade", 8.42, 203.0]
["2026-09-24T13:41:47.840071+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:47.840073+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:41:47.840073+00:00", "trade", 8.42, 59.0]
["2026-09-24T13:41:47.840082+00:00", "trade", 8.42, 3697.0]
["2026-09-24T13:41:47.840085+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:41:47.840085+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:41:47.840086+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:41:47.840088+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:41:47.840136+00:00", "trade", 8.42, 59.0]
["2026-09-24T13:41:47.840142+00:00", "trade", 8.42, 59.0]
["2026-09-24T13:41:47.840156+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:47.840176+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:47.840187+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:41:47.840201+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:47.840266+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:47.840307+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:47.840308+00:00", "trade", 8.42, 20.0]
["2026-09-24T13:41:47.840310+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:41:47.840548+00:00", "trade", 8.4195, 40.0]
["2026-09-24T13:41:47.840562+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:41:47.840597+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:47.840617+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:47.841344+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:47.841584+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:47.841760+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:47.853804+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:47.865501+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:48.230167+00:00", "trade", 8.4162, 50.0]
["2026-09-24T13:41:48.237108+00:00", "trade", 8.425, 575.0]
["2026-09-24T13:41:49.107740+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:49.117324+00:00", "trade", 8.4225, 799.0]
["2026-09-24T13:41:49.241195+00:00", "trade", 8.43, 2004.0]
["2026-09-24T13:41:49.522097+00:00", "trade", 8.4299, 100.0]
["2026-09-24T13:41:49.762008+00:00", "trade", 8.425, 400.0]
["2026-09-24T13:41:49.791493+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:49.798587+00:00", "trade", 8.4219, 20.0]
["2026-09-24T13:41:49.876460+00:00", "trade", 8.3689, 1.0]
["2026-09-24T13:41:50.003666+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:50.747261+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:41:51.456072+00:00", "trade", 8.2908, 100.0]
["2026-09-24T13:41:52.344598+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:41:52.518165+00:00", "trade", 8.4282, 30.0]
["2026-09-24T13:41:52.721701+00:00", "trade", 8.425, 59.0]
["2026-09-24T13:41:52.963483+00:00", "trade", 8.4278, 3.0]
["2026-09-24T13:41:52.963843+00:00", "trade", 8.4278, 1.0]
["2026-09-24T13:41:53.049839+00:00", "trade", 8.43, 2000.0]
["2026-09-24T13:41:53.590908+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:53.798357+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:41:53.798360+00:00", "trade", 8.42, 66.0]
["2026-09-24T13:41:53.798499+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:53.798501+00:00", "trade", 8.42, 48.0]
["2026-09-24T13:41:53.799091+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:53.799662+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:53.812121+00:00", "trade", 8.425, 5.0]
["2026-09-24T13:41:53.812623+00:00", "trade", 8.425, 39.0]
["2026-09-24T13:41:53.998974+00:00", "trade", 8.4286, 500.0]
["2026-09-24T13:41:54.819862+00:00", "trade", 8.42, 233.0]
["2026-09-24T13:41:54.819862+00:00", "trade", 8.425, 45.0]
["2026-09-24T13:41:54.819921+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:54.820198+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:41:54.820265+00:00", "trade", 8.425, 45.0]
["2026-09-24T13:41:54.820273+00:00", "trade", 8.425, 45.0]
["2026-09-24T13:41:54.820276+00:00", "trade", 8.43, 1000.0]
["2026-09-24T13:41:54.820292+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:41:54.820295+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:41:54.820296+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:54.820332+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:54.820397+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:54.820462+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:54.820466+00:00", "trade", 8.43, 2600.0]
["2026-09-24T13:41:54.820466+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:41:54.820472+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:54.820507+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:54.820547+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.820552+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.820642+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.820753+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.821013+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.821016+00:00", "trade", 8.425, 53.0]
["2026-09-24T13:41:54.821159+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.822051+00:00", "trade", 8.43, 9000.0]
["2026-09-24T13:41:54.824381+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.825258+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.826421+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.827544+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.830055+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.856077+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:54.919146+00:00", "trade", 8.431, 2.0]
["2026-09-24T13:41:54.936843+00:00", "trade", 8.431, 13.0]
["2026-09-24T13:41:55.165351+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:41:55.165453+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.165458+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.165463+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.165518+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171131+00:00", "trade", 8.43, 1281.0]
["2026-09-24T13:41:55.171132+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171215+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:41:55.171221+00:00", "trade", 8.43, 8.0]
["2026-09-24T13:41:55.171232+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171232+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171232+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171237+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171257+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:55.171262+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:41:55.171263+00:00", "trade", 8.43, 1619.0]
["2026-09-24T13:41:55.171263+00:00", "trade", 8.43, 1281.0]
["2026-09-24T13:41:55.171273+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:55.171312+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171322+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171357+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171462+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171538+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171563+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171573+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171578+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171598+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.171663+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:41:55.171778+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.172004+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.172004+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.172034+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.172084+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.175657+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.178715+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.178825+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.181847+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.182398+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.186142+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.186198+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.205478+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.205508+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.205508+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:55.598782+00:00", "trade", 8.425, 160.0]
["2026-09-24T13:41:55.602453+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:41:55.603930+00:00", "trade", 8.42, 66.0]
["2026-09-24T13:41:55.603930+00:00", "trade", 8.42, 462.0]
["2026-09-24T13:41:55.781665+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:56.291165+00:00", "trade", 8.4299, 5000.0]
["2026-09-24T13:41:56.321657+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:57.207386+00:00", "trade", 8.4259, 2.0]
["2026-09-24T13:41:57.209521+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:41:57.503645+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:41:57.732639+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:57.775194+00:00", "trade", 8.4275, 500.0]
["2026-09-24T13:41:57.883407+00:00", "trade", 8.425, 4.0]
["2026-09-24T13:41:58.332271+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:58.338228+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:41:58.338282+00:00", "trade", 8.4202, 100.0]
["2026-09-24T13:41:58.438161+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:58.852623+00:00", "trade", 8.425, 11.0]
["2026-09-24T13:41:58.852626+00:00", "trade", 8.425, 11.0]
["2026-09-24T13:41:58.852897+00:00", "trade", 8.425, 11.0]
["2026-09-24T13:41:58.869502+00:00", "trade", 8.425, 11.0]
["2026-09-24T13:41:58.951604+00:00", "trade", 8.425, 600.0]
["2026-09-24T13:41:59.277622+00:00", "trade", 8.43, 11.0]
["2026-09-24T13:41:59.280473+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.337606+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:41:59.337609+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.337609+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.337612+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:41:59.337612+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:41:59.337615+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:59.337680+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.337687+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.337770+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.337785+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.338006+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:41:59.338015+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.338018+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:41:59.338120+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.338120+00:00", "trade", 8.43, 101.0]
["2026-09-24T13:41:59.338136+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.338176+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:59.338236+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:59.338271+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:59.338296+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.338331+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.338457+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.338499+00:00", "trade", 8.43, 17.0]
["2026-09-24T13:41:59.338502+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.338764+00:00", "trade", 8.43, 62.0]
["2026-09-24T13:41:59.338802+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.339018+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.339053+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.339258+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.345473+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.349914+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.349934+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.349986+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.349989+00:00", "trade", 8.43, 455.0]
["2026-09-24T13:41:59.349989+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.349989+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350004+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350014+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350014+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350016+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:41:59.350019+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350019+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.350043+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:41:59.350058+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:41:59.350058+00:00", "trade", 8.43, 10.0]
["2026-09-24T13:41:59.350149+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:59.350209+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:41:59.350260+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.350270+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.350335+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.350338+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:41:59.350341+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:59.350701+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.350976+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.352861+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.354224+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.354344+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.360063+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.374846+00:00", "trade", 8.43, 17.0]
["2026-09-24T13:41:59.374848+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:41:59.374849+00:00", "trade", 8.43, 4.0]
["2026-09-24T13:41:59.374908+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:41:59.374933+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.375003+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.375009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.375351+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:41:59.375640+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:41:59.384812+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.384867+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.407751+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.407802+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:41:59.580990+00:00", "trade", 8.435, 230.0]
["2026-09-24T13:41:59.791726+00:00", "trade", 8.435, 5.0]
["2026-09-24T13:41:59.994103+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:00.106554+00:00", "trade", 8.435, 1000.0]
["2026-09-24T13:42:00.890589+00:00", "trade", 8.435, 25.0]
["2026-09-24T13:42:00.919849+00:00", "trade", 8.4301, 200.0]
["2026-09-24T13:42:01.251427+00:00", "trade", 8.435, 2.0]
["2026-09-24T13:42:02.300059+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:42:03.056994+00:00", "trade", 8.435, 1000.0]
["2026-09-24T13:42:03.222361+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:42:03.222362+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.222364+00:00", "trade", 8.44, 184.0]
["2026-09-24T13:42:03.229533+00:00", "trade", 8.44, 700.0]
["2026-09-24T13:42:03.229533+00:00", "trade", 8.44, 368.0]
["2026-09-24T13:42:03.229536+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:42:03.229587+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:42:03.229597+00:00", "trade", 8.44, 2.0]
["2026-09-24T13:42:03.229608+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:03.229611+00:00", "trade", 8.44, 327.0]
["2026-09-24T13:42:03.229614+00:00", "trade", 8.44, 2.0]
["2026-09-24T13:42:03.229614+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229644+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:42:03.229644+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229654+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229654+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229679+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229794+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:03.229795+00:00", "trade", 8.44, 3216.0]
["2026-09-24T13:42:03.229795+00:00", "trade", 8.44, 8.0]
["2026-09-24T13:42:03.229797+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:03.229960+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:03.229970+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:03.230070+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:03.230080+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.230246+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.230441+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.230576+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.233584+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.235052+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.236603+00:00", "trade", 8.4196, 400.0]
["2026-09-24T13:42:03.239287+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.239332+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.240415+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.252919+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:03.317017+00:00", "trade", 8.445, 266.0]
["2026-09-24T13:42:03.324078+00:00", "trade", 8.4212, 300.0]
["2026-09-24T13:42:03.329823+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.329873+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:03.406435+00:00", "trade", 8.4423, 2.0]
["2026-09-24T13:42:03.495612+00:00", "trade", 8.445, 9.0]
["2026-09-24T13:42:03.583142+00:00", "trade", 8.4433, 1.0]
["2026-09-24T13:42:03.586822+00:00", "trade", 8.4423, 1.0]
["2026-09-24T13:42:03.783075+00:00", "trade", 8.4423, 11.0]
["2026-09-24T13:42:04.067171+00:00", "trade", 8.446, 203.0]
["2026-09-24T13:42:04.230767+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:04.276409+00:00", "trade", 8.2957, 100.0]
["2026-09-24T13:42:05.592630+00:00", "trade", 8.4446, 514.0]
["2026-09-24T13:42:06.325474+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:42:06.646464+00:00", "trade", 8.4401, 100.0]
["2026-09-24T13:42:06.654575+00:00", "trade", 8.4499, 12000.0]
["2026-09-24T13:42:06.987434+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:07.153562+00:00", "trade", 8.445, 881.0]
["2026-09-24T13:42:07.181510+00:00", "trade", 8.4499, 1777.0]
["2026-09-24T13:42:08.630360+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.758491+00:00", "trade", 8.445, 50.0]
["2026-09-24T13:42:08.769110+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:42:08.769110+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:42:08.769110+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.769113+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:08.769113+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:08.769118+00:00", "trade", 8.44, 1900.0]
["2026-09-24T13:42:08.769130+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:08.769172+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:08.769175+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:08.769175+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:08.769185+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.769206+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.769208+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:42:08.769215+00:00", "trade", 8.44, 335.0]
["2026-09-24T13:42:08.769215+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.769229+00:00", "trade", 8.44, 2565.0]
["2026-09-24T13:42:08.769230+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.769291+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:08.769396+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:08.769401+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:08.769486+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:08.769516+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.769707+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.769707+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.769782+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.769837+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.770067+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.770098+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.770323+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.770343+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.770368+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.773561+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.776488+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.776633+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.776879+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.798390+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.798916+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.809932+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.826835+00:00", "trade", 8.4399, 1.0]
["2026-09-24T13:42:08.916591+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:08.928399+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:09.069936+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:09.069941+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:09.410936+00:00", "trade", 8.43, 2416.0]
["2026-09-24T13:42:09.413900+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:09.414662+00:00", "trade", 8.4305, 5400.0]
["2026-09-24T13:42:09.427599+00:00", "trade", 8.435, 500.0]
["2026-09-24T13:42:09.444204+00:00", "trade", 8.43, 1684.0]
["2026-09-24T13:42:09.822685+00:00", "trade", 8.4338, 143.0]
["2026-09-24T13:42:09.995139+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:09.995199+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:10.487637+00:00", "trade", 8.435, 140.0]
["2026-09-24T13:42:10.667780+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:10.668502+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:10.688034+00:00", "trade", 8.435, 25.0]
["2026-09-24T13:42:11.272154+00:00", "trade", 8.4397, 2.0]
["2026-09-24T13:42:11.295038+00:00", "trade", 8.4397, 1.0]
["2026-09-24T13:42:11.507403+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:11.572704+00:00", "trade", 8.4367, 2.0]
["2026-09-24T13:42:11.997627+00:00", "trade", 8.435, 2.0]
["2026-09-24T13:42:12.204580+00:00", "trade", 8.435, 600.0]
["2026-09-24T13:42:12.204586+00:00", "trade", 8.435, 600.0]
["2026-09-24T13:42:12.204649+00:00", "trade", 8.435, 600.0]
["2026-09-24T13:42:12.205227+00:00", "trade", 8.435, 600.0]
["2026-09-24T13:42:12.205329+00:00", "trade", 8.435, 1500.0]
["2026-09-24T13:42:12.299693+00:00", "trade", 8.435, 60.0]
["2026-09-24T13:42:12.540254+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:42:12.675414+00:00", "trade", 8.43, 85.0]
["2026-09-24T13:42:13.042705+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.042708+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.042738+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.042843+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.042844+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:42:13.042847+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:42:13.042847+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:13.042852+00:00", "trade", 8.43, 1200.0]
["2026-09-24T13:42:13.042852+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.042928+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.042928+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.042934+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.042994+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043134+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043135+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:42:13.043309+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043395+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043421+00:00", "trade", 8.43, 348.0]
["2026-09-24T13:42:13.043421+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:13.043424+00:00", "trade", 8.43, 7.0]
["2026-09-24T13:42:13.043424+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.043440+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043440+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043445+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043445+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043445+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043450+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043450+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043674+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:42:13.043675+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043677+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.043677+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:42:13.043680+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.043682+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:42:13.043688+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:42:13.043720+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.043725+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.043740+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.043750+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.043766+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.043796+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.043806+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.043871+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.043974+00:00", "trade", 8.43, 71.0]
["2026-09-24T13:42:13.043976+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044176+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044242+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044322+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044407+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044432+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.044470+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.044472+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044487+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044492+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044492+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044497+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044502+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044512+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044517+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044804+00:00", "trade", 8.425, 47.0]
["2026-09-24T13:42:13.044818+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.044837+00:00", "trade", 8.425, 153.0]
["2026-09-24T13:42:13.045274+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.045540+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.050176+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.051529+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.064806+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.076383+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.180947+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.347932+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:42:13.348736+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.348787+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.348797+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.349568+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.350591+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.354179+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.354235+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.356836+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.358239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.469379+00:00", "trade", 8.4216, 300.0]
["2026-09-24T13:42:13.531762+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531837+00:00", "trade", 8.43, 9510.0]
["2026-09-24T13:42:13.531837+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531852+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531862+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531864+00:00", "trade", 8.425, 700.0]
["2026-09-24T13:42:13.531864+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:42:13.531867+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531882+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531892+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.531903+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:42:13.531907+00:00", "trade", 8.43, 93.0]
["2026-09-24T13:42:13.531958+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:13.532003+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.532003+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.532033+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.532103+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:13.532289+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532291+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.532323+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532334+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532338+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532340+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:13.532549+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532592+00:00", "trade", 8.425, 15.0]
["2026-09-24T13:42:13.532664+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532694+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.532790+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.533512+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:42:13.535957+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.539190+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.543751+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.544302+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.562186+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:13.562245+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.562250+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.562258+00:00", "trade", 8.44, 17.0]
["2026-09-24T13:42:13.562260+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.562261+00:00", "trade", 8.44, 1070.0]
["2026-09-24T13:42:13.562270+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.562285+00:00", "trade", 8.44, 230.0]
["2026-09-24T13:42:13.562285+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:13.562289+00:00", "trade", 8.44, 202.0]
["2026-09-24T13:42:13.562289+00:00", "trade", 8.44, 82.0]
["2026-09-24T13:42:13.562291+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:13.562435+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:13.562490+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:13.562560+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:13.562721+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:13.567517+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:13.567577+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:13.669350+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:13.677715+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.015960+00:00", "trade", 8.4282, 1.0]
["2026-09-24T13:42:14.129204+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.129269+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.503149+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.503300+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.503565+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.504503+00:00", "trade", 8.445, 600.0]
["2026-09-24T13:42:14.518701+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.518701+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:14.956046+00:00", "trade", 8.445, 80.0]
["2026-09-24T13:42:14.956779+00:00", "trade", 8.4401, 1.0]
["2026-09-24T13:42:15.242775+00:00", "trade", 8.4438, 100.0]
["2026-09-24T13:42:15.365103+00:00", "trade", 8.445, 5000.0]
["2026-09-24T13:42:15.378497+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:15.378501+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:42:15.378503+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:15.378506+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:15.378506+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:42:15.378506+00:00", "trade", 8.44, 1200.0]
["2026-09-24T13:42:15.378538+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:15.378567+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:15.378572+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:42:15.378575+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:15.378648+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:15.378659+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:15.378734+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:15.378744+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:15.378839+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:15.378869+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.378879+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.378919+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.378944+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.378999+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:42:15.379069+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.379084+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.379325+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.379420+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.384031+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.386587+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.386642+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.486420+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.964242+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:15.964307+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:16.347683+00:00", "trade", 8.435, 200.0]
["2026-09-24T13:42:16.800685+00:00", "trade", 8.435, 5.0]
["2026-09-24T13:42:17.062837+00:00", "trade", 8.4318, 27.0]
["2026-09-24T13:42:17.063192+00:00", "trade", 8.4318, 1.0]
["2026-09-24T13:42:17.094297+00:00", "trade", 8.44, 10.0]
["2026-09-24T13:42:17.094301+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:17.094301+00:00", "trade", 8.44, 700.0]
["2026-09-24T13:42:17.094302+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:17.094303+00:00", "trade", 8.44, 118.0]
["2026-09-24T13:42:17.094478+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:17.094734+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:17.094788+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:17.094842+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:17.094864+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:17.094879+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:17.094889+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:17.095197+00:00", "trade", 8.44, 12.0]
["2026-09-24T13:42:17.095199+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:17.113338+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:17.113408+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:17.204609+00:00", "trade", 8.4401, 13.0]
["2026-09-24T13:42:17.433165+00:00", "trade", 8.445, 50.0]
["2026-09-24T13:42:17.583938+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:17.712452+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:42:17.849350+00:00", "trade", 8.352, 25.0]
["2026-09-24T13:42:17.981910+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:17.982152+00:00", "trade", 8.45, 60.0]
["2026-09-24T13:42:17.982182+00:00", "trade", 8.445, 60.0]
["2026-09-24T13:42:18.158582+00:00", "trade", 8.4401, 200.0]
["2026-09-24T13:42:18.343152+00:00", "trade", 8.445, 1000.0]
["2026-09-24T13:42:18.366524+00:00", "trade", 8.445, 22.0]
["2026-09-24T13:42:18.485770+00:00", "trade", 8.445, 10.0]
["2026-09-24T13:42:18.501163+00:00", "trade", 8.45, 1800.0]
["2026-09-24T13:42:19.563189+00:00", "trade", 8.4419, 10.0]
["2026-09-24T13:42:20.358165+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:20.376770+00:00", "trade", 8.442, 1000.0]
["2026-09-24T13:42:21.225811+00:00", "trade", 8.445, 50.0]
["2026-09-24T13:42:21.524584+00:00", "trade", 8.445, 90.0]
["2026-09-24T13:42:21.740772+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:42:21.803751+00:00", "trade", 8.4499, 5.0]
["2026-09-24T13:42:22.330103+00:00", "trade", 8.445, 500.0]
["2026-09-24T13:42:22.366653+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:23.197514+00:00", "trade", 8.4481, 414.0]
["2026-09-24T13:42:23.197875+00:00", "trade", 8.4481, 1.0]
["2026-09-24T13:42:23.510345+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:23.675067+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.133559+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200087+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200097+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200098+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:42:24.200102+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200116+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:42:24.200152+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200164+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:42:24.200227+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:42:24.200330+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:24.200357+00:00", "trade", 8.45, 940.0]
["2026-09-24T13:42:24.200358+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200360+00:00", "trade", 8.45, 8028.0]
["2026-09-24T13:42:24.200363+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:24.200366+00:00", "trade", 8.45, 5.0]
["2026-09-24T13:42:24.200366+00:00", "trade", 8.45, 36.0]
["2026-09-24T13:42:24.200388+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200390+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:24.200390+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:24.200443+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200513+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200583+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200588+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:24.200593+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:24.200600+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:24.200600+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:42:24.200633+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.200648+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.200657+00:00", "trade", 8.445, 153.0]
["2026-09-24T13:42:24.200709+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.200712+00:00", "trade", 8.445, 370.0]
["2026-09-24T13:42:24.200904+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.201505+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.201505+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.202227+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.202312+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.203665+00:00", "trade", 8.4599, 2000.0]
["2026-09-24T13:42:24.204888+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.205881+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.205931+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.207650+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.209149+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.212832+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.212897+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.212953+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.216240+00:00", "trade", 8.4501, 15.0]
["2026-09-24T13:42:24.218938+00:00", "trade", 8.455, 1500.0]
["2026-09-24T13:42:24.221353+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:42:24.231843+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231863+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231917+00:00", "trade", 8.46, 17.0]
["2026-09-24T13:42:24.231920+00:00", "trade", 8.46, 83.0]
["2026-09-24T13:42:24.231944+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:42:24.231953+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:42:24.231962+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:42:24.231962+00:00", "trade", 8.46, 2000.0]
["2026-09-24T13:42:24.231963+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231963+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231968+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231973+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231978+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:24.231980+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:42:24.231980+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:42:24.231986+00:00", "trade", 8.46, 52.0]
["2026-09-24T13:42:24.232058+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:42:24.232068+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:42:24.232148+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:42:24.232188+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.232218+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.232278+00:00", "trade", 8.46, 15.0]
["2026-09-24T13:42:24.232509+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:42:24.232534+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:42:24.232890+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.232900+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:42:24.233020+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.233020+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.233085+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.233141+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.233466+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.234043+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.234489+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.238148+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:42:24.240022+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.240082+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.245019+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.245069+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.256145+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:42:24.275176+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:24.304341+00:00", "trade", 8.465, 11.0]
["2026-09-24T13:42:24.487778+00:00", "trade", 8.465, 5.0]
["2026-09-24T13:42:24.502134+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:42:24.502263+00:00", "trade", 8.465, 5.0]
["2026-09-24T13:42:24.526233+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:42:25.573903+00:00", "trade", 8.4623, 1.0]
["2026-09-24T13:42:26.009848+00:00", "trade", 8.465, 400.0]
["2026-09-24T13:42:26.013348+00:00", "trade", 8.465, 900.0]
["2026-09-24T13:42:26.490305+00:00", "trade", 8.4616, 250.0]
["2026-09-24T13:42:27.066091+00:00", "trade", 8.4683, 30.0]
["2026-09-24T13:42:27.074036+00:00", "trade", 8.4601, 750.0]
["2026-09-24T13:42:27.173044+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:42:27.254466+00:00", "trade", 8.461, 21.0]
["2026-09-24T13:42:27.254580+00:00", "trade", 8.461, 3.0]
["2026-09-24T13:42:27.433867+00:00", "trade", 8.465, 2000.0]
["2026-09-24T13:42:27.555745+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:27.555795+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:27.940080+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:27.940140+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:28.347694+00:00", "trade", 8.465, 500.0]
["2026-09-24T13:42:28.555069+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:29.460403+00:00", "trade", 8.465, 300.0]
["2026-09-24T13:42:29.829237+00:00", "trade", 8.465, 4.0]
["2026-09-24T13:42:29.994124+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:30.067328+00:00", "trade", 8.4614, 500.0]
["2026-09-24T13:42:30.299319+00:00", "trade", 8.465, 1.0]
["2026-09-24T13:42:30.639475+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:30.675672+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:30.675676+00:00", "trade", 8.46, 2700.0]
["2026-09-24T13:42:30.675682+00:00", "trade", 8.46, 25.0]
["2026-09-24T13:42:30.675732+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:30.675767+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:42:30.675788+00:00", "trade", 8.46, 17.0]
["2026-09-24T13:42:30.675797+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:42:30.676183+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:42:30.676248+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:42:30.676293+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:42:30.676298+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676323+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676338+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676343+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676348+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676353+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676363+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676478+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676513+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.676524+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.678909+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.679200+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.680428+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.680844+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.680939+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.681190+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.686858+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.686913+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.686918+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.693203+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:30.693253+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.415317+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.421701+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:31.421701+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:31.421702+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.421707+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:42:31.421707+00:00", "trade", 8.45, 1200.0]
["2026-09-24T13:42:31.421710+00:00", "trade", 8.45, 8.0]
["2026-09-24T13:42:31.421779+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:31.421804+00:00", "trade", 8.45, 492.0]
["2026-09-24T13:42:31.421878+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.421903+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.422013+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:31.422013+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:31.422073+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:31.422123+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422214+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422359+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422364+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422389+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422489+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422567+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:42:31.422750+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.422790+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.423126+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.425565+00:00", "trade", 8.4417, 29.0]
["2026-09-24T13:42:31.427321+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.429230+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.430047+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.430102+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.430152+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.451141+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:42:31.451533+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.452065+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.638707+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:42:31.723025+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.762196+00:00", "trade", 8.445, 37.0]
["2026-09-24T13:42:31.769067+00:00", "trade", 8.445, 37.0]
["2026-09-24T13:42:31.773271+00:00", "trade", 8.445, 37.0]
["2026-09-24T13:42:31.777427+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:42:31.777490+00:00", "trade", 8.445, 800.0]
["2026-09-24T13:42:31.777508+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:42:31.777508+00:00", "trade", 8.45, 19.0]
["2026-09-24T13:42:31.777680+00:00", "trade", 8.45, 19.0]
["2026-09-24T13:42:31.777755+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:31.777758+00:00", "trade", 8.45, 86.0]
["2026-09-24T13:42:31.777760+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.777761+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:31.777805+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.777812+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:31.777812+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:31.777820+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.777895+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:31.778036+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:31.778041+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:31.778111+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:31.778116+00:00", "trade", 8.45, 820.0]
["2026-09-24T13:42:31.778116+00:00", "trade", 8.45, 820.0]
["2026-09-24T13:42:31.778137+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:31.778161+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.778186+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.780236+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.781810+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.782729+00:00", "trade", 8.45, 89.0]
["2026-09-24T13:42:31.783273+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.790490+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:31.813492+00:00", "trade", 8.45, 11.0]
["2026-09-24T13:42:32.153328+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:42:32.153424+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:32.153428+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:42:32.153430+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:32.153430+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:32.153434+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:32.153434+00:00", "trade", 8.45, 512.0]
["2026-09-24T13:42:32.153436+00:00", "trade", 8.45, 2300.0]
["2026-09-24T13:42:32.153504+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:32.153544+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:32.154005+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:32.154011+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:32.154046+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154056+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154121+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154136+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154161+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154166+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154171+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154236+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154241+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154256+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154447+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154597+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154603+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:32.154603+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:32.154622+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154622+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154622+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154642+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:32.154647+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154651+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:32.154918+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.154938+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.155178+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.158927+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.159637+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:32.159854+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.159965+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:32.159965+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.159968+00:00", "trade", 8.45, 16.0]
["2026-09-24T13:42:32.159985+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.159985+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.160020+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.161463+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.193084+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.193109+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.358166+00:00", "trade", 8.4417, 100.0]
["2026-09-24T13:42:32.535694+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.535920+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.535920+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:32.536391+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:32.536596+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:32.636715+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:32.916250+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.027991+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:33.204378+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:42:33.216614+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:42:33.428219+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.428369+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.428374+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.428449+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.428504+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435451+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435516+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435541+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435544+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:33.435547+00:00", "trade", 8.45, 16.0]
["2026-09-24T13:42:33.435561+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435566+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435566+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435571+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435586+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:33.435817+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:33.435937+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.435997+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.436057+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.440403+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.440463+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.475561+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.475571+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.475639+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:42:33.475641+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.475651+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.475654+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:33.475667+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.476228+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.476644+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.516358+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.537990+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:33.538020+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:33.884365+00:00", "trade", 8.4555, 2.0]
["2026-09-24T13:42:33.952081+00:00", "trade", 8.3164, 200.0]
["2026-09-24T13:42:33.957235+00:00", "trade", 8.45, 250.0]
["2026-09-24T13:42:33.980574+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:42:34.514939+00:00", "trade", 8.45, 12.0]
["2026-09-24T13:42:34.514995+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515081+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515081+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515086+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515086+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515121+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515156+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515166+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515487+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515487+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515502+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515512+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515517+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.515938+00:00", "trade", 8.46, 23.0]
["2026-09-24T13:42:34.516549+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.518380+00:00", "trade", 8.452, 11.0]
["2026-09-24T13:42:34.527571+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.548200+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.548465+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:34.558525+00:00", "trade", 8.4599, 23.0]
["2026-09-24T13:42:34.655539+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:34.981873+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:42:35.675384+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:35.787151+00:00", "trade", 8.4582, 40.0]
["2026-09-24T13:42:35.850858+00:00", "trade", 8.455, 70.0]
["2026-09-24T13:42:35.988471+00:00", "trade", 8.455, 70.0]
["2026-09-24T13:42:36.180983+00:00", "trade", 8.4583, 70.0]
["2026-09-24T13:42:36.566624+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:36.566624+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:36.567010+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:36.616292+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:37.092366+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:37.203540+00:00", "trade", 8.4599, 1.0]
["2026-09-24T13:42:37.204671+00:00", "trade", 8.455, 59.0]
["2026-09-24T13:42:37.533708+00:00", "trade", 8.458, 20.0]
["2026-09-24T13:42:38.426543+00:00", "trade", 8.456, 203.0]
["2026-09-24T13:42:38.439609+00:00", "trade", 8.4583, 295.0]
["2026-09-24T13:42:38.439970+00:00", "trade", 8.4583, 1.0]
["2026-09-24T13:42:38.710045+00:00", "trade", 8.455, 3.0]
["2026-09-24T13:42:38.710054+00:00", "trade", 8.46, 3.0]
["2026-09-24T13:42:38.733201+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:42:39.649267+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657241+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657243+00:00", "trade", 8.45, 1500.0]
["2026-09-24T13:42:39.657251+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657255+00:00", "trade", 8.45, 887.0]
["2026-09-24T13:42:39.657306+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657321+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:39.657331+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657341+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657346+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657356+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657361+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657787+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657802+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:39.657815+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:39.657838+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:39.657858+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:39.657903+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:39.657913+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:39.657923+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:39.657953+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.658128+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.658128+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.661311+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.661867+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.662759+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.669139+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.669200+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.669255+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:39.669840+00:00", "trade", 8.455, 50.0]
["2026-09-24T13:42:40.140030+00:00", "trade", 8.45, 40.0]
["2026-09-24T13:42:40.574249+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.575497+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.575522+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.575527+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.575527+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.575575+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.575898+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:40.576244+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576294+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:42:40.576359+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576399+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576414+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576434+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576469+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576479+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576840+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576865+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576865+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.576875+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.577376+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.579990+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.580053+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.580178+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.580188+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.580679+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.580885+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.580910+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:40.580960+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.581020+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.586067+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.587532+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:40.587535+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.587595+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:40.587598+00:00", "trade", 8.45, 800.0]
["2026-09-24T13:42:40.587601+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.587601+00:00", "trade", 8.45, 450.0]
["2026-09-24T13:42:40.587601+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.587676+00:00", "trade", 8.45, 150.0]
["2026-09-24T13:42:40.587701+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.587731+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.587947+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:40.587992+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.588052+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.588386+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:42:40.588428+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.588433+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.591155+00:00", "trade", 8.46, 2892.0]
["2026-09-24T13:42:40.591931+00:00", "trade", 8.46, 1700.0]
["2026-09-24T13:42:40.592723+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.596712+00:00", "trade", 8.455, 2.0]
["2026-09-24T13:42:40.597940+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:42:40.597943+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:42:40.597946+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:42:40.597946+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:42:40.597951+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:42:40.597951+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:42:40.597951+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:42:40.598015+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:42:40.598018+00:00", "trade", 8.46, 15.0]
["2026-09-24T13:42:40.598021+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:42:40.598021+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:42:40.598069+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:42:40.598069+00:00", "trade", 8.46, 533.0]
["2026-09-24T13:42:40.598138+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:42:40.598144+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:42:40.598176+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598180+00:00", "trade", 8.455, 298.0]
["2026-09-24T13:42:40.598181+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598181+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598183+00:00", "trade", 8.455, 600.0]
["2026-09-24T13:42:40.598183+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:42:40.598186+00:00", "trade", 8.46, 1100.0]
["2026-09-24T13:42:40.598186+00:00", "trade", 8.46, 502.0]
["2026-09-24T13:42:40.598211+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598316+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598707+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598712+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.598712+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.599173+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.599835+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.614530+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:42:40.614595+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.614655+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.619179+00:00", "trade", 8.455, 36.0]
["2026-09-24T13:42:40.621055+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621088+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.621091+00:00", "trade", 8.45, 66.0]
["2026-09-24T13:42:40.621097+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:40.621101+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:42:40.621101+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621104+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:42:40.621107+00:00", "trade", 8.45, 1200.0]
["2026-09-24T13:42:40.621107+00:00", "trade", 8.45, 66.0]
["2026-09-24T13:42:40.621116+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621116+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621134+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:42:40.621137+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:42:40.621137+00:00", "trade", 8.45, 82.0]
["2026-09-24T13:42:40.621146+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621161+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621185+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:40.621231+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621311+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:42:40.621336+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:40.621391+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:42:40.621436+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.621792+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.621812+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.621862+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.627486+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.627796+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.628278+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.628679+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.629962+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.645188+00:00", "trade", 8.45, 136.0]
["2026-09-24T13:42:40.645188+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.645213+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.646576+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.646578+00:00", "trade", 8.45, 43.0]
["2026-09-24T13:42:40.646837+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.669531+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.669556+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:40.669586+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:40.985433+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:41.279097+00:00", "trade", 8.4433, 300.0]
["2026-09-24T13:42:41.631917+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:41.736795+00:00", "trade", 8.45, 25.0]
["2026-09-24T13:42:41.834305+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:42.389535+00:00", "trade", 8.456, 1.0]
["2026-09-24T13:42:42.532216+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:42:42.747525+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:42:42.788519+00:00", "trade", 8.45, 775.0]
["2026-09-24T13:42:42.831202+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:42:43.330195+00:00", "trade", 8.45, 150.0]
["2026-09-24T13:42:43.330258+00:00", "trade", 8.44, 150.0]
["2026-09-24T13:42:43.551823+00:00", "trade", 8.4535, 1.0]
["2026-09-24T13:42:44.436072+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:44.437768+00:00", "trade", 8.3241, 500.0]
["2026-09-24T13:42:44.445800+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:44.449947+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:44.450019+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:44.450786+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:44.450792+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:44.450843+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:44.450846+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:44.451231+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:44.451300+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:44.451357+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:44.461377+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:42:44.493528+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:44.516874+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:44.623508+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:44.624425+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:44.726479+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:44.827140+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:44.927787+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:44.987037+00:00", "trade", 8.45, 757.0]
["2026-09-24T13:42:45.028298+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:45.128987+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:45.229781+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:42:45.491734+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:45.492236+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492266+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492271+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492271+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492276+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492296+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492296+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492316+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492321+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492321+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492327+00:00", "trade", 8.44, 14.0]
["2026-09-24T13:42:45.492327+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:45.492331+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492331+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492333+00:00", "trade", 8.44, 63.0]
["2026-09-24T13:42:45.492336+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:42:45.492336+00:00", "trade", 8.44, 16.0]
["2026-09-24T13:42:45.492339+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:45.492342+00:00", "trade", 8.44, 82.0]
["2026-09-24T13:42:45.492355+00:00", "trade", 8.44, 388.0]
["2026-09-24T13:42:45.492355+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:45.492356+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492360+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:45.492360+00:00", "trade", 8.44, 1500.0]
["2026-09-24T13:42:45.492361+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492386+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:45.492447+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:45.492450+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:42:45.492601+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:45.492737+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.492842+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.492922+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.492932+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.493058+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.494261+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.496376+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.496536+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.496561+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.497879+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.499924+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.500009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.500139+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:45.500240+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.500440+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.500470+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.500510+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.500921+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:42:45.505775+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:45.506003+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.506805+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.518721+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:45.551848+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.552359+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.552384+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.552910+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:45.607288+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:45.621956+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:42:45.707922+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:45.808635+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:45.813425+00:00", "trade", 8.43, 40.0]
["2026-09-24T13:42:45.909266+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:46.009940+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:46.110614+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:42:46.177917+00:00", "trade", 8.43, 800.0]
["2026-09-24T13:42:46.177924+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.177926+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.177977+00:00", "trade", 8.43, 800.0]
["2026-09-24T13:42:46.177977+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.177983+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.177989+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178001+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178004+00:00", "trade", 8.43, 800.0]
["2026-09-24T13:42:46.178031+00:00", "trade", 8.43, 1300.0]
["2026-09-24T13:42:46.178049+00:00", "trade", 8.43, 700.0]
["2026-09-24T13:42:46.178076+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:42:46.178079+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178112+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:46.178130+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:46.178133+00:00", "trade", 8.43, 700.0]
["2026-09-24T13:42:46.178151+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178158+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178163+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178163+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178166+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178175+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178181+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178190+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:46.178206+00:00", "trade", 8.43, 1300.0]
["2026-09-24T13:42:46.178208+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178215+00:00", "trade", 8.43, 1300.0]
["2026-09-24T13:42:46.178224+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178236+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:46.178239+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178245+00:00", "trade", 8.43, 1200.0]
["2026-09-24T13:42:46.178254+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:46.178260+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178422+00:00", "trade", 8.43, 1500.0]
["2026-09-24T13:42:46.178452+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178452+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178536+00:00", "trade", 8.43, 750.0]
["2026-09-24T13:42:46.178566+00:00", "trade", 8.43, 750.0]
["2026-09-24T13:42:46.178590+00:00", "trade", 8.43, 800.0]
["2026-09-24T13:42:46.178608+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178642+00:00", "trade", 8.43, 800.0]
["2026-09-24T13:42:46.178651+00:00", "trade", 8.43, 750.0]
["2026-09-24T13:42:46.178675+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.178744+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:46.179099+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.183354+00:00", "trade", 8.43, 800.0]
["2026-09-24T13:42:46.185513+00:00", "trade", 8.43, 4800.0]
["2026-09-24T13:42:46.189034+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:46.189037+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:46.189058+00:00", "trade", 8.44, 39.0]
["2026-09-24T13:42:46.189061+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:46.189064+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:46.189064+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.189070+00:00", "trade", 8.44, 66.0]
["2026-09-24T13:42:46.189104+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.189119+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189135+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.189155+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.189155+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189160+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189170+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:46.189290+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189310+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189310+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189311+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:46.189314+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:46.189335+00:00", "trade", 8.44, 82.0]
["2026-09-24T13:42:46.189340+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189345+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189586+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189611+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189616+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189626+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189630+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:46.189630+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:46.189636+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:46.189636+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.189661+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:42:46.189666+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:42:46.189676+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:42:46.189726+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:42:46.189756+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.189796+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.189846+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.189872+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.189921+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.189967+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.190012+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.190322+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.190548+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.190578+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.190610+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:46.190619+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:46.190658+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.190803+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:42:46.190834+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.191082+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:46.191145+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:46.191159+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.191196+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:46.191308+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:46.191572+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:42:46.203288+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.203343+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.203398+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.229405+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:46.297578+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.297878+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.298405+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:42:46.303258+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:46.303285+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:46.303286+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:42:46.303288+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:46.303292+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:42:46.303294+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:42:46.303294+00:00", "trade", 8.44, 1500.0]
["2026-09-24T13:42:46.303341+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303356+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303382+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303392+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303402+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303462+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303511+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:42:46.303537+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303542+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303557+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303562+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303567+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303762+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303838+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303843+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303843+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303868+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303878+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303888+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303898+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303923+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303923+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:46.303929+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:42:46.303935+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:46.303938+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:42:46.303948+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:42:46.303978+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.303983+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304018+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304061+00:00", "trade", 8.44, 4.0]
["2026-09-24T13:42:46.304099+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304103+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304103+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304108+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304133+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304334+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304359+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304484+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304499+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304509+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304534+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304594+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.304765+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.305814+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:46.306053+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.306078+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.311190+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.312994+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:46.313019+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.313295+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.314024+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.314062+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.314255+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.314503+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.314601+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.314618+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.314904+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.314924+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.315671+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.318979+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.320829+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:46.344309+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.349997+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.350603+00:00", "trade", 8.43, 37.0]
["2026-09-24T13:42:46.368062+00:00", "trade", 8.43, 37.0]
["2026-09-24T13:42:46.403670+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.403951+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.494847+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:46.668772+00:00", "trade", 8.43, 1500.0]
["2026-09-24T13:42:47.452272+00:00", "trade", 8.4366, 100.0]
["2026-09-24T13:42:47.474345+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:47.701527+00:00", "trade", 8.4368, 200.0]
["2026-09-24T13:42:48.327773+00:00", "trade", 8.43, 4.0]
["2026-09-24T13:42:48.333436+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:42:48.333464+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:48.333469+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:48.333474+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:42:48.333484+00:00", "quote", 8.41, 8.44]
["2026-09-24T13:42:48.338280+00:00", "trade", 8.43, 4.0]
["2026-09-24T13:42:48.338410+00:00", "trade", 8.42, 8.0]
["2026-09-24T13:42:48.338410+00:00", "trade", 8.42, 14.0]
["2026-09-24T13:42:48.338416+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:42:48.338416+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338436+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338471+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338476+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338502+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338671+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338676+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338822+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.338997+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.358564+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.358619+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.358624+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.359520+00:00", "trade", 8.42, 4.0]
["2026-09-24T13:42:48.364912+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:42:48.365074+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365083+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:42:48.365083+00:00", "trade", 8.41, 800.0]
["2026-09-24T13:42:48.365084+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365087+00:00", "trade", 8.41, 700.0]
["2026-09-24T13:42:48.365099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365102+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:42:48.365104+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.365104+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365108+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:42:48.365108+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.365125+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365125+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365134+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365134+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365137+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:42:48.365144+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365144+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365164+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365199+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365206+00:00", "trade", 8.41, 66.0]
["2026-09-24T13:42:48.365214+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365216+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:42:48.365224+00:00", "trade", 8.41, 434.0]
["2026-09-24T13:42:48.365248+00:00", "trade", 8.41, 490.0]
["2026-09-24T13:42:48.365270+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:42:48.365270+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365310+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365310+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365312+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:42:48.365375+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:42:48.365605+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365625+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:42:48.365631+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365631+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365635+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365645+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365656+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.365670+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.365671+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:42:48.365676+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:42:48.365716+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.365716+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.365816+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.365816+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.365921+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.365931+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.365934+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.365937+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.366001+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366006+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:42:48.366021+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366046+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366052+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366055+00:00", "trade", 8.41, 538.0]
["2026-09-24T13:42:48.366055+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:42:48.366056+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366056+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366057+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.366084+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366097+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366121+00:00", "trade", 8.41, 232.0]
["2026-09-24T13:42:48.366122+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:48.366130+00:00", "trade", 8.41, 230.0]
["2026-09-24T13:42:48.366132+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:42:48.366134+00:00", "trade", 8.41, 48.0]
["2026-09-24T13:42:48.366167+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366172+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366202+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366217+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366237+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366252+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366252+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366297+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366313+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.366364+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:42:48.366368+00:00", "trade", 8.41, 16.0]
["2026-09-24T13:42:48.366368+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366372+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366374+00:00", "trade", 8.41, 232.0]
["2026-09-24T13:42:48.366374+00:00", "trade", 8.41, 230.0]
["2026-09-24T13:42:48.366374+00:00", "trade", 8.41, 470.0]
["2026-09-24T13:42:48.366376+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.366379+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366397+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366397+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366402+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366407+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366472+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:48.366472+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:48.366482+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:48.366488+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:48.366518+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:48.366633+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366648+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366678+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366688+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366689+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366693+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366695+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366695+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366718+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366740+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:42:48.366740+00:00", "trade", 8.41, 163.0]
["2026-09-24T13:42:48.366748+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366758+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366764+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:42:48.366788+00:00", "trade", 8.41, 470.0]
["2026-09-24T13:42:48.366803+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366824+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366827+00:00", "trade", 8.41, 286.0]
["2026-09-24T13:42:48.366859+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366859+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366860+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366860+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366863+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.366863+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366883+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366944+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366964+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366989+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.366999+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.367002+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.367024+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.367059+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.367264+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.367395+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.367500+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.368174+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:48.368442+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:48.368875+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:42:48.368890+00:00", "trade", 8.4118, 14.0]
["2026-09-24T13:42:48.368918+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:42:48.368918+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.369500+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.380651+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.380666+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.385648+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.388841+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.388926+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.388956+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.399361+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.399361+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.400564+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.400624+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.416283+00:00", "trade", 8.415, 20.0]
["2026-09-24T13:42:48.466064+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.466145+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.466656+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.467102+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.467232+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.467503+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.467608+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.467623+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.467864+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.468064+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.468545+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.468626+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.469042+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.469062+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.469473+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.469513+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.469613+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.470064+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.470545+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.470545+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.471026+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.471147+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.471588+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.471588+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.472024+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.472099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.472505+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.472540+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.472986+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.473006+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.473507+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.473512+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.523175+00:00", "trade", 8.415, 200.0]
["2026-09-24T13:42:48.523440+00:00", "trade", 8.415, 200.0]
["2026-09-24T13:42:48.523481+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.808555+00:00", "trade", 8.415, 2000.0]
["2026-09-24T13:42:48.854234+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.854304+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.855070+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:48.855582+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.856155+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:42:48.857727+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:48.999711+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:42:49.116999+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:42:49.117002+00:00", "trade", 8.42, 923.0]
["2026-09-24T13:42:49.117185+00:00", "trade", 8.42, 463.0]
["2026-09-24T13:42:49.118515+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:42:49.551058+00:00", "trade", 8.41, 5952.0]
["2026-09-24T13:42:49.551422+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:42:49.689851+00:00", "trade", 8.42, 2500.0]
["2026-09-24T13:42:50.004484+00:00", "trade", 8.42, 250.0]
["2026-09-24T13:42:50.781804+00:00", "trade", 8.4265, 30.0]
["2026-09-24T13:42:50.801814+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:42:50.952193+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:42:50.961310+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:42:51.423249+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:51.914636+00:00", "trade", 8.42, 1000.0]
["2026-09-24T13:42:51.915175+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:53.249303+00:00", "trade", 8.4255, 1898.0]
["2026-09-24T13:42:53.288493+00:00", "trade", 8.4145, 1.0]
["2026-09-24T13:42:53.305372+00:00", "trade", 8.4135, 60.0]
["2026-09-24T13:42:54.629138+00:00", "trade", 8.42, 485.0]
["2026-09-24T13:42:54.631090+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:42:54.694565+00:00", "trade", 8.4272, 1.0]
["2026-09-24T13:42:54.793767+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:55.106705+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:42:55.755214+00:00", "trade", 8.4141, 100.0]
["2026-09-24T13:42:56.602105+00:00", "trade", 8.43, 155.0]
["2026-09-24T13:42:56.603154+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:56.603157+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:42:56.603190+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:42:56.603194+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:56.603194+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:56.603197+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:42:56.603199+00:00", "trade", 8.43, 18.0]
["2026-09-24T13:42:56.603199+00:00", "trade", 8.43, 900.0]
["2026-09-24T13:42:56.603202+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:42:56.603204+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603219+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603289+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603294+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603294+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603314+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603319+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603324+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603355+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603355+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603359+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603365+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603405+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603415+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603419+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:56.603419+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:42:56.603420+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603540+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603570+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.603695+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:56.603759+00:00", "trade", 8.43, 4.0]
["2026-09-24T13:42:56.603760+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:56.603783+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:42:56.603791+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.604011+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.604016+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.604056+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.604092+00:00", "trade", 8.43, 20.0]
["2026-09-24T13:42:56.604101+00:00", "trade", 8.43, 66.0]
["2026-09-24T13:42:56.604107+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.604197+00:00", "trade", 8.43, 96.0]
["2026-09-24T13:42:56.604658+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.604853+00:00", "trade", 8.435, 48.0]
["2026-09-24T13:42:56.605623+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:56.605625+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605704+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:42:56.605710+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:56.605710+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605710+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605710+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605710+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605715+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605715+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605716+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:42:56.605720+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605720+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605890+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605893+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:56.605951+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605956+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605956+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605956+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605976+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605976+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605991+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.605996+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.606131+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:56.606201+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:56.606256+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:56.606261+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.606913+00:00", "trade", 8.44, 15185.0]
["2026-09-24T13:42:56.609072+00:00", "trade", 8.44, 426.0]
["2026-09-24T13:42:56.609075+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:56.609078+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609079+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:42:56.609111+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:56.609117+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:56.609141+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:42:56.609144+00:00", "trade", 8.44, 30.0]
["2026-09-24T13:42:56.609150+00:00", "trade", 8.44, 450.0]
["2026-09-24T13:42:56.609157+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:56.609163+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609173+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609173+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609203+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609213+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609213+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609234+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609238+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609274+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609279+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609284+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609286+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:42:56.609289+00:00", "trade", 8.44, 250.0]
["2026-09-24T13:42:56.609309+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609314+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:42:56.609314+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:42:56.609319+00:00", "trade", 8.44, 163.0]
["2026-09-24T13:42:56.609344+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:42:56.609354+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:42:56.609419+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609554+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609785+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609790+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609810+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609830+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609875+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609895+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609900+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609900+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.609910+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.610015+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.610101+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.610171+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.610331+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.610471+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.611008+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:42:56.621383+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:42:56.621552+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:42:56.621678+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:56.621718+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:56.621758+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:42:56.621794+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.621814+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.622114+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.622144+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.642658+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.653228+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.653258+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:56.700198+00:00", "trade", 8.4252, 5124.0]
["2026-09-24T13:42:56.703551+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:42:56.794602+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:42:57.144573+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:57.144628+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:57.144673+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:57.149404+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:42:57.150180+00:00", "trade", 8.42, 5.0]
["2026-09-24T13:42:57.150186+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:42:57.150236+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150246+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150321+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150321+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150367+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150758+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150793+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.150938+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.151314+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.151324+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.151364+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.151434+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.151534+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.154628+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.154682+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.154707+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.154912+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.154964+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155008+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.155018+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.155022+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155023+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:42:57.155031+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:42:57.155097+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155133+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155133+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155138+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155190+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155203+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155208+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155253+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155271+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155322+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155380+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155394+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155395+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:42:57.155410+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:42:57.155419+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:42:57.155419+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155428+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155449+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155473+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155474+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155482+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155488+00:00", "trade", 8.41, 99.0]
["2026-09-24T13:42:57.155489+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155509+00:00", "trade", 8.41, 201.0]
["2026-09-24T13:42:57.155518+00:00", "trade", 8.41, 99.0]
["2026-09-24T13:42:57.155519+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155519+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155536+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155548+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155557+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155569+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:42:57.155569+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155581+00:00", "trade", 8.41, 101.0]
["2026-09-24T13:42:57.155584+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.155649+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.155845+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155850+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:42:57.155885+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.156065+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.156085+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.156586+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.163342+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.163408+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.190773+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.284444+00:00", "trade", 8.405, 1500.0]
["2026-09-24T13:42:57.423005+00:00", "trade", 8.405, 60.0]
["2026-09-24T13:42:57.618606+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:57.619444+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:42:57.619495+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:42:57.621273+00:00", "trade", 8.4017, 119.0]
["2026-09-24T13:42:57.626129+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:42:57.713412+00:00", "trade", 8.4, 1750.0]
["2026-09-24T13:42:58.453960+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.454045+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.454095+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.461214+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:42:58.461272+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.461272+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.463021+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:42:58.463021+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:42:58.463021+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.463024+00:00", "trade", 8.4, 650.0]
["2026-09-24T13:42:58.463030+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:42:58.463056+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.463091+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.463099+00:00", "trade", 8.405, 12.0]
["2026-09-24T13:42:58.463114+00:00", "trade", 8.405, 88.0]
["2026-09-24T13:42:58.463114+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:42:58.463146+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.463162+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:42:58.463287+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:42:58.463347+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:42:58.463357+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:42:58.463392+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.463452+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.463538+00:00", "trade", 8.4, 6.0]
["2026-09-24T13:42:58.463593+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.463648+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.463683+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:42:58.463748+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.463750+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:42:58.463753+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.463785+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:42:58.463824+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:42:58.463828+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.464708+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:42:58.465171+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.479067+00:00", "trade", 8.4, 750.0]
["2026-09-24T13:42:58.482240+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:42:58.482788+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.482808+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.483485+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.486662+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:42:58.494356+00:00", "trade", 8.3902, 95.0]
["2026-09-24T13:42:58.507783+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:42:58.582721+00:00", "trade", 8.395, 1102.0]
["2026-09-24T13:42:58.583653+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:42:58.628433+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:42:59.994146+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:00.159278+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:43:00.222897+00:00", "trade", 8.395, 11.0]
["2026-09-24T13:43:00.242375+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:43:00.405513+00:00", "trade", 8.3921, 4.0]
["2026-09-24T13:43:00.517467+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:43:00.517537+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:00.517537+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:00.517785+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:43:00.518191+00:00", "trade", 8.395, 599.0]
["2026-09-24T13:43:00.519190+00:00", "trade", 8.395, 600.0]
["2026-09-24T13:43:00.524329+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:43:00.527841+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:01.143410+00:00", "trade", 8.4, 650.0]
["2026-09-24T13:43:02.338851+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:43:02.512427+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:43:02.512433+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:43:02.512436+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.512439+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:43:02.512445+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:43:02.512458+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.512466+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.512476+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:43:02.512546+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.512546+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.512671+00:00", "trade", 8.395, 200.0]
["2026-09-24T13:43:02.512695+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.512863+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.512872+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.512948+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.512984+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.513083+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.513101+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.513173+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.513266+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.513290+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513294+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513297+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513308+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513468+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513519+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.513561+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513684+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.513718+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513724+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513733+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513802+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513823+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.513964+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.514018+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.514208+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.514331+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:02.514815+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.516361+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:02.521581+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:43:02.522901+00:00", "trade", 8.4, 99.0]
["2026-09-24T13:43:02.524038+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:02.524068+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524116+00:00", "trade", 8.4, 806.0]
["2026-09-24T13:43:02.524118+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524364+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524389+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524404+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524494+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524640+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524750+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524825+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.524920+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.527933+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.528404+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.528744+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.531331+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:02.531571+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:02.531972+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.532122+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.532463+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.532468+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.532534+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.532794+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:02.532799+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.533130+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.533315+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.533581+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.538763+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.538899+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.552347+00:00", "trade", 8.405, 2000.0]
["2026-09-24T13:43:02.561474+00:00", "trade", 8.4016, 50.0]
["2026-09-24T13:43:02.584100+00:00", "trade", 8.4, 13.0]
["2026-09-24T13:43:02.618827+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:43:02.619480+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.619621+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.619636+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.619641+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.620012+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.620127+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.627241+00:00", "trade", 8.4001, 95.0]
["2026-09-24T13:43:02.634772+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.640571+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.650750+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.650840+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.650865+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:02.803117+00:00", "trade", 8.405, 511.0]
["2026-09-24T13:43:02.858987+00:00", "trade", 8.405, 1500.0]
["2026-09-24T13:43:02.926417+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:43:04.250291+00:00", "trade", 8.405, 95.0]
["2026-09-24T13:43:04.763556+00:00", "trade", 8.4013, 200.0]
["2026-09-24T13:43:04.765387+00:00", "trade", 8.4016, 60.0]
["2026-09-24T13:43:04.765778+00:00", "trade", 8.4016, 1.0]
["2026-09-24T13:43:04.925455+00:00", "trade", 8.4085, 125.0]
["2026-09-24T13:43:05.337108+00:00", "trade", 8.4002, 2000.0]
["2026-09-24T13:43:05.337156+00:00", "trade", 8.4001, 2000.0]
["2026-09-24T13:43:05.337418+00:00", "trade", 8.4003, 6677.0]
["2026-09-24T13:43:05.365601+00:00", "trade", 8.4003, 1.0]
["2026-09-24T13:43:05.437280+00:00", "trade", 8.426, 16.0]
["2026-09-24T13:43:05.555705+00:00", "trade", 8.405, 179.0]
["2026-09-24T13:43:05.564714+00:00", "trade", 8.4, 307.0]
["2026-09-24T13:43:05.565252+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:05.565291+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:43:05.565743+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.565974+00:00", "trade", 8.4, 314.0]
["2026-09-24T13:43:05.566067+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:43:05.566753+00:00", "trade", 8.4, 330.0]
["2026-09-24T13:43:05.570069+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.570533+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:05.570626+00:00", "trade", 8.405, 121.0]
["2026-09-24T13:43:05.570849+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:05.570856+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.570936+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:05.570951+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.570956+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.570956+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.570961+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.570961+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:05.571066+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:05.571131+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:05.571141+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:05.571202+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:05.571222+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.571369+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:05.571397+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.571399+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:05.571402+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.571426+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:05.571427+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.571847+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:05.571895+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:05.572059+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.572094+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.572328+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:05.572495+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.577672+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:43:05.577907+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.577912+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.577918+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:05.577943+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.577991+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:05.577991+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:05.578013+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.578087+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:05.578174+00:00", "trade", 8.395, 600.0]
["2026-09-24T13:43:05.578219+00:00", "trade", 8.395, 600.0]
["2026-09-24T13:43:05.578255+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:05.585320+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.602591+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.674994+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.676176+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.676698+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.927825+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.927830+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.927889+00:00", "trade", 8.39, 6.0]
["2026-09-24T13:43:05.927913+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:43:05.927922+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:05.927926+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:05.927937+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:43:05.928417+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:05.928422+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:05.928497+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:05.928538+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:05.928538+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:05.928562+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:05.933454+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:05.934902+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:05.936120+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:05.988655+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:06.295574+00:00", "trade", 8.385, 3.0]
["2026-09-24T13:43:06.296620+00:00", "trade", 8.385, 750.0]
["2026-09-24T13:43:06.428499+00:00", "trade", 8.3817, 180.0]
["2026-09-24T13:43:06.615477+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:06.615478+00:00", "trade", 8.39, 700.0]
["2026-09-24T13:43:06.615482+00:00", "trade", 8.39, 900.0]
["2026-09-24T13:43:06.615482+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:43:06.615484+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:43:06.615538+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:06.615598+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:06.615598+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:43:06.615618+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:06.615798+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:06.615803+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:06.615863+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:43:06.615909+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616029+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616094+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616104+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616124+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616154+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616164+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616359+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.616385+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.618615+00:00", "trade", 8.39, 11.0]
["2026-09-24T13:43:06.619021+00:00", "trade", 8.3919, 25.0]
["2026-09-24T13:43:06.621000+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.623050+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.626027+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.756092+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.756105+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:06.756117+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:06.756122+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.756177+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.756704+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.832434+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:06.991152+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:07.305750+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:08.152455+00:00", "trade", 8.3981, 13.0]
["2026-09-24T13:43:08.153216+00:00", "trade", 8.3981, 1.0]
["2026-09-24T13:43:08.205754+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:43:08.229778+00:00", "trade", 8.3982, 33.0]
["2026-09-24T13:43:08.230133+00:00", "trade", 8.3982, 1.0]
["2026-09-24T13:43:08.231525+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:08.232567+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:08.249529+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:43:08.249572+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:08.250294+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:08.250449+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:09.058673+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:09.123122+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:09.213762+00:00", "trade", 8.395, 119.0]
["2026-09-24T13:43:09.214810+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:09.215780+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:43:09.915528+00:00", "trade", 8.3999, 150.0]
["2026-09-24T13:43:10.093276+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.093321+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.093762+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097407+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.097410+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:10.097421+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097422+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:10.097425+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:10.097425+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:10.097428+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:10.097428+00:00", "trade", 8.4, 1800.0]
["2026-09-24T13:43:10.097446+00:00", "trade", 8.4, 2122.0]
["2026-09-24T13:43:10.097449+00:00", "trade", 8.4, 52.0]
["2026-09-24T13:43:10.097451+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097466+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097481+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097511+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097511+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097606+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097606+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097606+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097637+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097637+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097637+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097692+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:10.097842+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.097932+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:10.097937+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:10.097982+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:10.098011+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.098011+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:10.098012+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:10.098014+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:43:10.098057+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098303+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098333+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098333+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098338+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098614+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098694+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098734+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098774+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098844+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.098864+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099040+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099075+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099150+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099170+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099175+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099190+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099195+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:10.099656+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099816+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.099847+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:10.100699+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:43:10.112933+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:10.112988+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:10.187946+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:10.440686+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:43:10.681728+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:10.681791+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:10.681797+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:10.681839+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:10.681872+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:10.682025+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:10.683111+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:10.686506+00:00", "trade", 8.4, 974.0]
["2026-09-24T13:43:10.686512+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:10.686528+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:10.686528+00:00", "trade", 8.4, 700.0]
["2026-09-24T13:43:10.686528+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:10.686530+00:00", "trade", 8.4, 1800.0]
["2026-09-24T13:43:10.686548+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686553+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686553+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686553+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686557+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:10.686558+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686578+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686603+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.686609+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:43:10.686609+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686609+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686612+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.686615+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.686615+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.686617+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:10.686627+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:43:10.686632+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:43:10.686638+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686644+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:10.686644+00:00", "trade", 8.4, 19.0]
["2026-09-24T13:43:10.686647+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:10.686653+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686659+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686668+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:43:10.686668+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686699+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686699+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686699+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686708+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686714+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686714+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686724+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686724+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686729+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686739+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686859+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686864+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686864+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686869+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686879+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686879+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.686924+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.686934+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.686994+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687049+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687054+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687064+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687080+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.687080+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687080+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687104+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:10.687177+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:10.687180+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687190+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687205+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:10.687220+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687225+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687260+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687260+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687365+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687410+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687631+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687646+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687726+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687741+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687751+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687751+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687791+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.687796+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.689200+00:00", "trade", 8.4, 750.0]
["2026-09-24T13:43:10.689706+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.690909+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.690934+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.693891+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.693951+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.694858+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.719622+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.747278+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:10.955620+00:00", "trade", 8.3916, 10.0]
["2026-09-24T13:43:11.001027+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:11.001508+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:11.006147+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:11.006147+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:11.006149+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:11.006149+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:11.006152+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:11.006161+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:11.006212+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:11.006212+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:11.006218+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:11.006221+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:11.006432+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:43:11.006660+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:11.006714+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:11.006725+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:11.006735+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:43:11.006735+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:11.006770+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.006996+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.007051+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.007863+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.008594+00:00", "trade", 8.4, 742.0]
["2026-09-24T13:43:11.008605+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.011667+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.017347+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:11.037032+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.057531+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.057571+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.071399+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.077966+00:00", "trade", 8.405, 1100.0]
["2026-09-24T13:43:11.078717+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.078762+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.116442+00:00", "trade", 8.4084, 72.0]
["2026-09-24T13:43:11.116567+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.138085+00:00", "trade", 8.4084, 1.0]
["2026-09-24T13:43:11.144631+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:43:11.144634+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:43:11.150397+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.150452+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:11.559285+00:00", "trade", 8.4067, 1.0]
["2026-09-24T13:43:12.985641+00:00", "trade", 8.405, 5000.0]
["2026-09-24T13:43:13.234146+00:00", "trade", 8.4079, 800.0]
["2026-09-24T13:43:13.678425+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:13.679372+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:13.679377+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:14.887377+00:00", "trade", 8.4001, 200.0]
["2026-09-24T13:43:14.947926+00:00", "trade", 8.405, 1000.0]
["2026-09-24T13:43:15.780737+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:15.798335+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:15.868007+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870814+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870814+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870824+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870824+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870824+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870829+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870849+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870850+00:00", "trade", 8.4, 1487.0]
["2026-09-24T13:43:15.870854+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870864+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870864+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870879+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870881+00:00", "trade", 8.4, 1300.0]
["2026-09-24T13:43:15.870881+00:00", "trade", 8.4, 713.0]
["2026-09-24T13:43:15.870884+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870884+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870884+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870892+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:15.870919+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870961+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:43:15.870961+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:43:15.870964+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.870964+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.871039+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.871210+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.871210+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:15.871420+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:15.871440+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:15.871465+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:15.871523+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:15.871523+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:15.871525+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871540+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871570+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871586+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871596+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871631+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871656+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:15.871661+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:15.871680+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:15.871681+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871716+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871726+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871731+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871751+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871751+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871756+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.871826+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.872773+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.875254+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.875279+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.878457+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.888431+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.902339+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:15.950266+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:43:16.113311+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:16.113837+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:43:16.293485+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:16.293550+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:16.609675+00:00", "trade", 8.395, 37.0]
["2026-09-24T13:43:17.295208+00:00", "trade", 8.395, 2000.0]
["2026-09-24T13:43:18.078615+00:00", "trade", 8.3968, 95.0]
["2026-09-24T13:43:18.096859+00:00", "trade", 8.3968, 1.0]
["2026-09-24T13:43:18.483400+00:00", "trade", 8.4, 47.0]
["2026-09-24T13:43:18.483403+00:00", "trade", 8.4, 900.0]
["2026-09-24T13:43:18.483403+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:18.483406+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:43:18.483406+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:18.483412+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:43:18.483412+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:18.483538+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:18.483563+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:18.483625+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:18.483634+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:43:18.483668+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:18.483829+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:18.483904+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:18.483919+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:18.483939+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.483954+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484149+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484164+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484190+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484195+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484215+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484475+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484711+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484736+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.484741+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.486415+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.491121+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.491382+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.491883+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.491913+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.492138+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.492474+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.492504+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.492620+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493141+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493221+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493336+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493356+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493612+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493662+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.493993+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.494103+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.494143+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.494263+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.494419+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.494569+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.494624+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.494765+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.494790+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.494790+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.495065+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.495296+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.495582+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.495622+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.495667+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.496063+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.496103+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.496524+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.496664+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.497025+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.497105+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.497461+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.497541+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.497977+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.498022+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.499902+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.500063+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.512464+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:43:18.513429+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.513870+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.527217+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.531604+00:00", "trade", 8.4001, 27.0]
["2026-09-24T13:43:18.545079+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:18.598324+00:00", "trade", 8.41, 410.0]
["2026-09-24T13:43:18.646310+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.646792+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.646792+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.647072+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:18.746985+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.107062+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:19.208373+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.208854+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.208890+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.209175+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.209215+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:43:19.313203+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.313363+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.313383+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.313423+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.359974+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.359984+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:19.651521+00:00", "trade", 8.4067, 1.0]
["2026-09-24T13:43:20.128715+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:20.169739+00:00", "trade", 8.41, 53.0]
["2026-09-24T13:43:20.170809+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.171245+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.216524+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:20.216620+00:00", "trade", 8.4, 51.0]
["2026-09-24T13:43:20.217145+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.217546+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.217655+00:00", "trade", 8.4, 119.0]
["2026-09-24T13:43:20.217982+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.218578+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:20.218581+00:00", "trade", 8.4, 183.0]
["2026-09-24T13:43:20.218623+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.218804+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.219104+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.219255+00:00", "trade", 8.405, 53.0]
["2026-09-24T13:43:20.219365+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.219582+00:00", "trade", 8.405, 53.0]
["2026-09-24T13:43:20.219625+00:00", "trade", 8.405, 53.0]
["2026-09-24T13:43:20.225058+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.225504+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.226542+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.227028+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.236958+00:00", "trade", 8.4, 147.0]
["2026-09-24T13:43:20.254899+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.254960+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.255837+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.409964+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:20.634823+00:00", "trade", 8.4086, 1.0]
["2026-09-24T13:43:21.408962+00:00", "trade", 8.4014, 200.0]
["2026-09-24T13:43:21.410110+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:21.992170+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:22.040558+00:00", "trade", 8.405, 76.0]
["2026-09-24T13:43:22.930749+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:22.930759+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:22.938302+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:23.629679+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:43:23.802410+00:00", "trade", 8.405, 1100.0]
["2026-09-24T13:43:24.905225+00:00", "trade", 8.4022, 1.0]
["2026-09-24T13:43:25.299268+00:00", "trade", 8.405, 59.0]
["2026-09-24T13:43:25.316782+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:43:26.456356+00:00", "trade", 8.4004, 2969.0]
["2026-09-24T13:43:26.480191+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:26.481253+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:26.481854+00:00", "trade", 8.4, 385.0]
["2026-09-24T13:43:26.481917+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:26.481932+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:26.482368+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:26.482368+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:26.497164+00:00", "trade", 8.4, 115.0]
["2026-09-24T13:43:26.537051+00:00", "trade", 8.4004, 1.0]
["2026-09-24T13:43:27.288007+00:00", "trade", 8.405, 20.0]
["2026-09-24T13:43:28.080327+00:00", "trade", 8.4226, 12.0]
["2026-09-24T13:43:28.448899+00:00", "trade", 8.4083, 50.0]
["2026-09-24T13:43:29.043000+00:00", "trade", 8.405, 40.0]
["2026-09-24T13:43:29.994173+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:30.233278+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:43:30.251089+00:00", "trade", 8.41, 6.0]
["2026-09-24T13:43:30.262877+00:00", "trade", 8.405, 199.0]
["2026-09-24T13:43:30.572229+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:30.572234+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:30.572279+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:31.225673+00:00", "trade", 8.405, 250.0]
["2026-09-24T13:43:31.229252+00:00", "trade", 8.405, 240.0]
["2026-09-24T13:43:31.259266+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:43:31.360004+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:31.872113+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:33.429433+00:00", "trade", 8.4083, 20.0]
["2026-09-24T13:43:33.430588+00:00", "trade", 8.405, 43.0]
["2026-09-24T13:43:33.715221+00:00", "trade", 8.4078, 1.0]
["2026-09-24T13:43:34.381944+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:43:34.381950+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:34.381952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:34.381954+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:43:34.381954+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:34.381957+00:00", "trade", 8.41, 21.0]
["2026-09-24T13:43:34.381960+00:00", "trade", 8.41, 425.0]
["2026-09-24T13:43:34.381960+00:00", "trade", 8.41, 75.0]
["2026-09-24T13:43:34.381977+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:34.382002+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:34.382038+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:34.382043+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382103+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382128+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382129+00:00", "trade", 8.41, 180.0]
["2026-09-24T13:43:34.382158+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382168+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382173+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:34.382198+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382348+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382393+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:34.382469+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.385412+00:00", "trade", 8.4118, 40.0]
["2026-09-24T13:43:34.386087+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.386829+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.392638+00:00", "trade", 8.4275, 191.0]
["2026-09-24T13:43:34.393710+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.394151+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.458881+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.482888+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:34.764112+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:35.411505+00:00", "trade", 8.4199, 1000.0]
["2026-09-24T13:43:35.980653+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:36.063631+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:36.286646+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:36.458174+00:00", "trade", 8.41, 8.0]
["2026-09-24T13:43:36.458177+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:36.458183+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:43:36.458183+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:36.458185+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:36.458186+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:43:36.458282+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:43:36.458288+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:43:36.458292+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:43:36.458781+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:36.458799+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:36.458817+00:00", "trade", 8.41, 645.0]
["2026-09-24T13:43:36.458856+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:36.458856+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:36.458871+00:00", "trade", 8.41, 597.0]
["2026-09-24T13:43:36.458902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:36.458962+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:36.459678+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:36.462846+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:36.463708+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:37.319385+00:00", "trade", 8.402, 500.0]
["2026-09-24T13:43:37.341286+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:43:37.500298+00:00", "trade", 8.405, 750.0]
["2026-09-24T13:43:37.501026+00:00", "trade", 8.405, 750.0]
["2026-09-24T13:43:37.501829+00:00", "trade", 8.405, 750.0]
["2026-09-24T13:43:37.501889+00:00", "trade", 8.405, 750.0]
["2026-09-24T13:43:37.656388+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:43:37.994459+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:39.213392+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.213428+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213478+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213528+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213600+00:00", "trade", 8.4, 17.0]
["2026-09-24T13:43:39.213625+00:00", "trade", 8.4, 3.0]
["2026-09-24T13:43:39.213625+00:00", "trade", 8.4, 58.0]
["2026-09-24T13:43:39.213627+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:43:39.213630+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.213634+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213639+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:43:39.213649+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213651+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.213651+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:43:39.213654+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:43:39.213669+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213694+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213799+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.213819+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.213824+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.213846+00:00", "trade", 8.4, 750.0]
["2026-09-24T13:43:39.213874+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.213889+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.213919+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.213931+00:00", "trade", 8.4, 750.0]
["2026-09-24T13:43:39.213954+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:39.214060+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214060+00:00", "trade", 8.4, 259.0]
["2026-09-24T13:43:39.214084+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214087+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:43:39.214091+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214093+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:43:39.214093+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:39.214095+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:39.214096+00:00", "trade", 8.4, 10.0]
["2026-09-24T13:43:39.214096+00:00", "trade", 8.4, 534.0]
["2026-09-24T13:43:39.214100+00:00", "trade", 8.4, 180.0]
["2026-09-24T13:43:39.214100+00:00", "trade", 8.4, 800.0]
["2026-09-24T13:43:39.214102+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:39.214102+00:00", "trade", 8.4, 1662.0]
["2026-09-24T13:43:39.214106+00:00", "trade", 8.4, 66.0]
["2026-09-24T13:43:39.214106+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:43:39.214108+00:00", "trade", 8.4, 2438.0]
["2026-09-24T13:43:39.214108+00:00", "trade", 8.4, 562.0]
["2026-09-24T13:43:39.214115+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:39.214126+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:43:39.214135+00:00", "trade", 8.4, 260.0]
["2026-09-24T13:43:39.214156+00:00", "trade", 8.4, 43.0]
["2026-09-24T13:43:39.214165+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214165+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214168+00:00", "trade", 8.4, 38.0]
["2026-09-24T13:43:39.214170+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214170+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214178+00:00", "trade", 8.4, 260.0]
["2026-09-24T13:43:39.214185+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214186+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:39.214189+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:39.214190+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214194+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214194+00:00", "trade", 8.4, 47.0]
["2026-09-24T13:43:39.214194+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214198+00:00", "trade", 8.4, 258.0]
["2026-09-24T13:43:39.214198+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214200+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214202+00:00", "trade", 8.4, 256.0]
["2026-09-24T13:43:39.214202+00:00", "trade", 8.4, 266.0]
["2026-09-24T13:43:39.214204+00:00", "trade", 8.4, 215.0]
["2026-09-24T13:43:39.214207+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:43:39.214207+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:39.214210+00:00", "trade", 8.4, 782.0]
["2026-09-24T13:43:39.214219+00:00", "trade", 8.41, 128.0]
["2026-09-24T13:43:39.214223+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:43:39.214225+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:43:39.214225+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214225+00:00", "quote", 8.39, 8.41]
["2026-09-24T13:43:39.214229+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.214229+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:43:39.214230+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:39.214231+00:00", "trade", 8.41, 66.0]
["2026-09-24T13:43:39.214234+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.214234+00:00", "trade", 8.4, 1400.0]
["2026-09-24T13:43:39.214235+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:39.214249+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214249+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:39.214255+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214255+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214256+00:00", "trade", 8.405, 256.0]
["2026-09-24T13:43:39.214265+00:00", "trade", 8.41, 66.0]
["2026-09-24T13:43:39.214267+00:00", "trade", 8.405, 256.0]
["2026-09-24T13:43:39.214267+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.214282+00:00", "trade", 8.405, 458.0]
["2026-09-24T13:43:39.214294+00:00", "trade", 8.405, 142.0]
["2026-09-24T13:43:39.214300+00:00", "trade", 8.405, 316.0]
["2026-09-24T13:43:39.214300+00:00", "trade", 8.405, 518.0]
["2026-09-24T13:43:39.214304+00:00", "trade", 8.4, 80.0]
["2026-09-24T13:43:39.214304+00:00", "trade", 8.4, 43.0]
["2026-09-24T13:43:39.214304+00:00", "trade", 8.4, 17.0]
["2026-09-24T13:43:39.214310+00:00", "trade", 8.4, 252.0]
["2026-09-24T13:43:39.214310+00:00", "trade", 8.405, 363.0]
["2026-09-24T13:43:39.214310+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214310+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214310+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214310+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214310+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214315+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214315+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214325+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:39.214330+00:00", "trade", 8.4, 329.0]
["2026-09-24T13:43:39.214331+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214331+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214334+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214346+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:43:39.214346+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214346+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214346+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214350+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214350+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214355+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214357+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214357+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214360+00:00", "trade", 8.4, 1600.0]
["2026-09-24T13:43:39.214360+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214376+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214376+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214380+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214386+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214388+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214388+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214391+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214394+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214394+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214401+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214403+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214405+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214405+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214405+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214406+00:00", "trade", 8.4, 120.0]
["2026-09-24T13:43:39.214409+00:00", "trade", 8.41, 256.0]
["2026-09-24T13:43:39.214409+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:43:39.214413+00:00", "trade", 8.41, 403.0]
["2026-09-24T13:43:39.214413+00:00", "trade", 8.41, 82.0]
["2026-09-24T13:43:39.214415+00:00", "trade", 8.41, 47.0]
["2026-09-24T13:43:39.214415+00:00", "trade", 8.41, 43.0]
["2026-09-24T13:43:39.214421+00:00", "trade", 8.4, 260.0]
["2026-09-24T13:43:39.214421+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214426+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214426+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214431+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214436+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214436+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214441+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214451+00:00", "trade", 8.4, 27.0]
["2026-09-24T13:43:39.214451+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214451+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214463+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214463+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214466+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214466+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:39.214472+00:00", "trade", 8.4, 140.0]
["2026-09-24T13:43:39.214476+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214514+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:43:39.214516+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214521+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214523+00:00", "trade", 8.4, 458.0]
["2026-09-24T13:43:39.214530+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:43:39.214531+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214532+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.214532+00:00", "trade", 8.41, 63.0]
["2026-09-24T13:43:39.214536+00:00", "trade", 8.41, 137.0]
["2026-09-24T13:43:39.214541+00:00", "trade", 8.4, 592.0]
["2026-09-24T13:43:39.214541+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:43:39.214541+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:43:39.214547+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214556+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214560+00:00", "trade", 8.41, 82.0]
["2026-09-24T13:43:39.214561+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214562+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:43:39.214571+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214576+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214583+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214614+00:00", "trade", 8.4, 140.0]
["2026-09-24T13:43:39.214614+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:39.214616+00:00", "trade", 8.4, 305.0]
["2026-09-24T13:43:39.214619+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:39.214634+00:00", "trade", 8.41, 171.0]
["2026-09-24T13:43:39.214636+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214636+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214640+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:39.214652+00:00", "trade", 8.395, 160.0]
["2026-09-24T13:43:39.214661+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214661+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214661+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214676+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214687+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214703+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:43:39.214718+00:00", "trade", 8.4, 393.0]
["2026-09-24T13:43:39.214730+00:00", "trade", 8.4, 140.0]
["2026-09-24T13:43:39.214734+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:39.214739+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:43:39.214742+00:00", "trade", 8.4, 1600.0]
["2026-09-24T13:43:39.214751+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:43:39.214757+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214770+00:00", "trade", 8.4, 121.0]
["2026-09-24T13:43:39.214770+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:43:39.214772+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214772+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214772+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214772+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214775+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:43:39.214776+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214776+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214787+00:00", "trade", 8.4, 750.0]
["2026-09-24T13:43:39.214800+00:00", "trade", 8.4, 26.0]
["2026-09-24T13:43:39.214803+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:39.214830+00:00", "trade", 8.4, 1344.0]
["2026-09-24T13:43:39.214845+00:00", "trade", 8.4, 640.0]
["2026-09-24T13:43:39.214847+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214847+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214847+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214847+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214847+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214852+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214852+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214852+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214852+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214854+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:39.214857+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214862+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:43:39.214875+00:00", "trade", 8.4, 295.0]
["2026-09-24T13:43:39.214877+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214884+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:39.214892+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214893+00:00", "trade", 8.4, 60.0]
["2026-09-24T13:43:39.214896+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.214897+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214897+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214897+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214902+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214914+00:00", "trade", 8.4, 256.0]
["2026-09-24T13:43:39.214917+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.214920+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:43:39.214926+00:00", "trade", 8.4, 640.0]
["2026-09-24T13:43:39.214941+00:00", "trade", 8.4, 212.0]
["2026-09-24T13:43:39.214952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214953+00:00", "trade", 8.4, 640.0]
["2026-09-24T13:43:39.214958+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214958+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214958+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214958+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214962+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214962+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214962+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214962+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214977+00:00", "trade", 8.4, 260.0]
["2026-09-24T13:43:39.214989+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:39.214997+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.214998+00:00", "trade", 8.4, 735.0]
["2026-09-24T13:43:39.215002+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215007+00:00", "trade", 8.4, 580.0]
["2026-09-24T13:43:39.215010+00:00", "trade", 8.4, 840.0]
["2026-09-24T13:43:39.215016+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.215022+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215027+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215037+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215037+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215059+00:00", "trade", 8.41, 136.0]
["2026-09-24T13:43:39.215061+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:39.215073+00:00", "trade", 8.41, 235.0]
["2026-09-24T13:43:39.215106+00:00", "trade", 8.4, 453.0]
["2026-09-24T13:43:39.215107+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215113+00:00", "trade", 8.4, 1005.0]
["2026-09-24T13:43:39.215127+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215132+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215142+00:00", "trade", 8.405, 180.0]
["2026-09-24T13:43:39.215142+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.215142+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215151+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:39.215151+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:39.215157+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215168+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215202+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215212+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215227+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:43:39.215237+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215243+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215288+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215308+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215308+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215323+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215328+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215353+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215393+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215403+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215478+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215568+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215602+00:00", "trade", 8.41, 136.0]
["2026-09-24T13:43:39.215603+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215849+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215849+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215869+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215874+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215899+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215934+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215949+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.215951+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:43:39.215959+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216120+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216126+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:43:39.216160+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216240+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216275+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216395+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216475+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216751+00:00", "trade", 8.4, 750.0]
["2026-09-24T13:43:39.216836+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.216866+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.217732+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:39.218011+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:43:39.218029+00:00", "trade", 8.41, 27.0]
["2026-09-24T13:43:39.218035+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:43:39.218044+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218064+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218129+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218132+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:43:39.218132+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:43:39.218134+00:00", "trade", 8.4, 473.0]
["2026-09-24T13:43:39.218134+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218154+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218159+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218190+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218195+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218575+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218621+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218836+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218866+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218896+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218931+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.218956+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.219032+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.219062+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.220823+00:00", "trade", 8.4, 2000.0]
["2026-09-24T13:43:39.223737+00:00", "trade", 8.4, 238.0]
["2026-09-24T13:43:39.225186+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.225437+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.225677+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.225918+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.226145+00:00", "trade", 8.4001, 24.0]
["2026-09-24T13:43:39.226690+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.226955+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.227432+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.229797+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.232799+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.233526+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.233987+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.286908+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.327916+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.415384+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.415820+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.416256+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.437151+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:39.723337+00:00", "trade", 8.405, 1000.0]
["2026-09-24T13:43:39.738833+00:00", "trade", 8.4099, 1000.0]
["2026-09-24T13:43:39.739851+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:40.025929+00:00", "trade", 8.405, 25.0]
["2026-09-24T13:43:40.213825+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:40.592388+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:43:40.751939+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:41.795347+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:43:42.570119+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:42.693937+00:00", "trade", 8.4086, 2.0]
["2026-09-24T13:43:42.719191+00:00", "trade", 8.4002, 50.0]
["2026-09-24T13:43:42.806399+00:00", "trade", 8.4086, 1.0]
["2026-09-24T13:43:42.965018+00:00", "trade", 8.4001, 1000.0]
["2026-09-24T13:43:43.054902+00:00", "trade", 8.4017, 92.0]
["2026-09-24T13:43:43.056080+00:00", "trade", 8.4068, 402.0]
["2026-09-24T13:43:43.077795+00:00", "trade", 8.4068, 1.0]
["2026-09-24T13:43:43.121471+00:00", "trade", 8.4098, 298.0]
["2026-09-24T13:43:43.143971+00:00", "trade", 8.4098, 1.0]
["2026-09-24T13:43:44.220160+00:00", "trade", 8.4022, 1.0]
["2026-09-24T13:43:44.342494+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:43:44.342564+00:00", "trade", 8.405, 550.0]
["2026-09-24T13:43:44.343207+00:00", "trade", 8.405, 600.0]
["2026-09-24T13:43:44.523113+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:43:44.636931+00:00", "trade", 8.4077, 41.0]
["2026-09-24T13:43:45.062682+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:43:46.386890+00:00", "trade", 8.4083, 48.0]
["2026-09-24T13:43:46.388926+00:00", "trade", 8.41, 121.0]
["2026-09-24T13:43:46.388926+00:00", "trade", 8.41, 8.0]
["2026-09-24T13:43:46.388944+00:00", "trade", 8.41, 34.0]
["2026-09-24T13:43:46.388948+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:43:46.388949+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:46.388951+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:43:46.388953+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:43:46.388953+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:46.389001+00:00", "trade", 8.41, 27.0]
["2026-09-24T13:43:46.389049+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:46.389054+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:46.389059+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:43:46.389064+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:46.389089+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:46.389154+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:46.389184+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:46.389250+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:46.389330+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:46.389555+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:43:46.389558+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:43:46.389558+00:00", "trade", 8.41, 198.0]
["2026-09-24T13:43:46.389560+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:46.389564+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:43:46.389593+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:46.389593+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:43:46.389650+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.389706+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.393099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.393891+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.394211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.394607+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.395810+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.404456+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.408608+00:00", "trade", 8.4083, 1.0]
["2026-09-24T13:43:46.437431+00:00", "trade", 8.415, 9.0]
["2026-09-24T13:43:46.437940+00:00", "trade", 8.415, 75.0]
["2026-09-24T13:43:46.438343+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438346+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:43:46.438349+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:43:46.438415+00:00", "trade", 8.42, 25.0]
["2026-09-24T13:43:46.438417+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.438421+00:00", "trade", 8.42, 5029.0]
["2026-09-24T13:43:46.438421+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438424+00:00", "trade", 8.42, 40.0]
["2026-09-24T13:43:46.438439+00:00", "trade", 8.42, 345.0]
["2026-09-24T13:43:46.438475+00:00", "trade", 8.42, 50.0]
["2026-09-24T13:43:46.438478+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438484+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438517+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.438559+00:00", "trade", 8.42, 57.0]
["2026-09-24T13:43:46.438565+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438582+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.438592+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.438595+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:43:46.438595+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438598+00:00", "trade", 8.42, 126.0]
["2026-09-24T13:43:46.438598+00:00", "trade", 8.42, 174.0]
["2026-09-24T13:43:46.438601+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438724+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438775+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438797+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438821+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438860+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.438863+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:43:46.438868+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.438887+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:43:46.438893+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.439085+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:43:46.439148+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:46.439334+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:46.439449+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:46.439452+00:00", "trade", 8.42, 66.0]
["2026-09-24T13:43:46.439473+00:00", "trade", 8.42, 34.0]
["2026-09-24T13:43:46.439474+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439476+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:43:46.439504+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439524+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439534+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439544+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439605+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439710+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.439846+00:00", "trade", 8.42, 1437.0]
["2026-09-24T13:43:46.444987+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.446260+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.446596+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.447187+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.477038+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.478236+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.478417+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.479424+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.486997+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.487443+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.497477+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.498525+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.498845+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.507406+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.508439+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:46.508443+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.508884+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.508970+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.513570+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.515490+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.530930+00:00", "trade", 8.425, 500.0]
["2026-09-24T13:43:46.531958+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:46.531974+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.532496+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.533448+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.533453+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.533578+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.534490+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.534520+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.536451+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:43:46.538775+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542015+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:43:46.542018+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:43:46.542018+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542024+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:43:46.542024+00:00", "trade", 8.42, 66.0]
["2026-09-24T13:43:46.542024+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.542026+00:00", "trade", 8.42, 400.0]
["2026-09-24T13:43:46.542026+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.542026+00:00", "trade", 8.42, 1300.0]
["2026-09-24T13:43:46.542029+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:43:46.542039+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:46.542041+00:00", "trade", 8.42, 66.0]
["2026-09-24T13:43:46.542058+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542058+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542063+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542063+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542069+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542069+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542073+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542079+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542083+00:00", "trade", 8.42, 8.0]
["2026-09-24T13:43:46.542083+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542089+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:43:46.542093+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:43:46.542096+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:43:46.542096+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:43:46.542101+00:00", "trade", 8.42, 21.0]
["2026-09-24T13:43:46.542101+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:43:46.542101+00:00", "trade", 8.42, 21.0]
["2026-09-24T13:43:46.542107+00:00", "trade", 8.42, 82.0]
["2026-09-24T13:43:46.542111+00:00", "trade", 8.42, 14.0]
["2026-09-24T13:43:46.542119+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542120+00:00", "trade", 8.42, 23.0]
["2026-09-24T13:43:46.542124+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542128+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542138+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:46.542259+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:46.542379+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542700+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542710+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542740+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542745+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542765+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542780+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542853+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:43:46.542860+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542930+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542940+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.542980+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543021+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543081+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543211+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543246+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543261+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543261+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.543667+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.544539+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.549431+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.553004+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.572738+00:00", "trade", 8.42, 750.0]
["2026-09-24T13:43:46.602654+00:00", "trade", 8.406, 203.0]
["2026-09-24T13:43:46.650897+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.651364+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.651724+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.652336+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.660014+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.660520+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.661011+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.748507+00:00", "trade", 8.415, 500.0]
["2026-09-24T13:43:46.751938+00:00", "trade", 8.415, 500.0]
["2026-09-24T13:43:46.753391+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:46.753446+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:47.071163+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:47.542470+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:47.574336+00:00", "trade", 8.415, 5000.0]
["2026-09-24T13:43:47.591152+00:00", "trade", 8.4179, 2.0]
["2026-09-24T13:43:48.283276+00:00", "trade", 8.4138, 1000.0]
["2026-09-24T13:43:48.293292+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:48.293783+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:48.293848+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:48.620628+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:43:48.668469+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:43:48.669049+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:43:48.669052+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:43:48.682380+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:43:48.764412+00:00", "trade", 8.42, 104.0]
["2026-09-24T13:43:49.726222+00:00", "trade", 8.4195, 30.0]
["2026-09-24T13:43:49.891772+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:49.916764+00:00", "trade", 8.42, 1000.0]
["2026-09-24T13:43:50.284402+00:00", "trade", 8.4181, 8.0]
["2026-09-24T13:43:50.284762+00:00", "trade", 8.4181, 1.0]
["2026-09-24T13:43:50.319035+00:00", "trade", 8.415, 2500.0]
["2026-09-24T13:43:50.447580+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:50.731467+00:00", "trade", 8.4184, 100.0]
["2026-09-24T13:43:50.960534+00:00", "trade", 8.4186, 78.0]
["2026-09-24T13:43:51.032498+00:00", "trade", 8.4172, 100.0]
["2026-09-24T13:43:51.405714+00:00", "trade", 8.4117, 200.0]
["2026-09-24T13:43:51.416256+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:52.041932+00:00", "trade", 8.415, 1.0]
["2026-09-24T13:43:52.049414+00:00", "trade", 8.411, 336.0]
["2026-09-24T13:43:54.469016+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:43:54.470152+00:00", "trade", 8.415, 55.0]
["2026-09-24T13:43:54.800717+00:00", "trade", 8.415, 1000.0]
["2026-09-24T13:43:55.056843+00:00", "trade", 8.42, 3.0]
["2026-09-24T13:43:56.271142+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:43:56.271142+00:00", "trade", 8.42, 700.0]
["2026-09-24T13:43:56.271142+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:56.271164+00:00", "trade", 8.42, 23.0]
["2026-09-24T13:43:56.271228+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:43:56.271233+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:43:56.271249+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:43:56.271249+00:00", "trade", 8.42, 27.0]
["2026-09-24T13:43:56.271253+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:56.271308+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:56.271333+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:56.271348+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:56.271408+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:43:56.271543+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.271815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.271815+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.271924+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.271934+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.271979+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.271984+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.272586+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.276761+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.282159+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.285000+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.285055+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.286624+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.290509+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.290789+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.304798+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.304808+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.304988+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.306993+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.372351+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:56.372373+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.372814+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.386413+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:56.397136+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:56.414789+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.415393+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:56.415411+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.425464+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:43:56.632801+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:43:56.634332+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.634583+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.634743+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.799540+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:56.973416+00:00", "trade", 8.43, 1000.0]
["2026-09-24T13:43:56.974482+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:57.319720+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:43:57.320120+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:43:57.320151+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:43:57.320523+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:43:57.321874+00:00", "trade", 8.4289, 100.0]
["2026-09-24T13:43:57.322015+00:00", "trade", 8.4289, 100.0]
["2026-09-24T13:43:57.322195+00:00", "trade", 8.4289, 100.0]
["2026-09-24T13:43:57.322475+00:00", "trade", 8.4289, 100.0]
["2026-09-24T13:43:57.323025+00:00", "trade", 8.425, 2100.0]
["2026-09-24T13:43:57.325197+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:57.598577+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:57.716563+00:00", "trade", 8.4214, 436.0]
["2026-09-24T13:43:58.361586+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:43:58.421600+00:00", "trade", 8.4286, 60.0]
["2026-09-24T13:43:59.381092+00:00", "trade", 8.4291, 125.0]
["2026-09-24T13:43:59.450080+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:59.450999+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:43:59.451002+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:59.451005+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:43:59.451022+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:43:59.451157+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:43:59.451262+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:43:59.451293+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.451463+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452175+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452346+00:00", "trade", 8.44, 91.0]
["2026-09-24T13:43:59.452361+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.452424+00:00", "trade", 8.44, 228.0]
["2026-09-24T13:43:59.452425+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452428+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.452430+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452433+00:00", "trade", 8.44, 1584.0]
["2026-09-24T13:43:59.452475+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452514+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.452626+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452626+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452641+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452681+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452686+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452725+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.452734+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.452743+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.452749+00:00", "trade", 8.44, 2300.0]
["2026-09-24T13:43:59.452896+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452906+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452921+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.452972+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.453017+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.453137+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.453763+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.454830+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:43:59.454861+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.455212+00:00", "trade", 8.43, 2.0]
["2026-09-24T13:43:59.455843+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.457599+00:00", "trade", 8.44, 1000.0]
["2026-09-24T13:43:59.458204+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.458754+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.460294+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.460760+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.461064+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:43:59.461722+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:43:59.461722+00:00", "trade", 8.44, 2300.0]
["2026-09-24T13:43:59.461722+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.461777+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:43:59.461797+00:00", "trade", 8.44, 466.0]
["2026-09-24T13:43:59.461797+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:43:59.461804+00:00", "trade", 8.44, 4.0]
["2026-09-24T13:43:59.461804+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:43:59.461813+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:43:59.461843+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:43:59.461848+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:43:59.461873+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.461918+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.461933+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.461938+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.462294+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.462399+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.462459+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.462850+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.462860+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.462860+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.463858+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.463862+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.469275+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.478928+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.483469+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.483524+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.497277+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.949913+00:00", "trade", 8.445, 59.0]
["2026-09-24T13:43:59.949925+00:00", "trade", 8.45, 59.0]
["2026-09-24T13:43:59.952328+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:43:59.952466+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:43:59.952521+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:43:59.994200+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135461+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135464+00:00", "trade", 8.45, 350.0]
["2026-09-24T13:44:00.135464+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:44:00.135466+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135468+00:00", "trade", 8.45, 44.0]
["2026-09-24T13:44:00.135470+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:00.135470+00:00", "trade", 8.45, 94.0]
["2026-09-24T13:44:00.135471+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135507+00:00", "trade", 8.45, 56.0]
["2026-09-24T13:44:00.135507+00:00", "trade", 8.45, 441.0]
["2026-09-24T13:44:00.135509+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:44:00.135512+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:44:00.135527+00:00", "trade", 8.45, 906.0]
["2026-09-24T13:44:00.135527+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135530+00:00", "trade", 8.45, 10.0]
["2026-09-24T13:44:00.135533+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:00.135533+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:00.135542+00:00", "trade", 8.45, 380.0]
["2026-09-24T13:44:00.135556+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135612+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135652+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.135792+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:44:00.136012+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:00.136071+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:00.136083+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:44:00.136089+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:44:00.136089+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:44:00.136103+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:00.136135+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:44:00.136213+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:00.140167+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:00.141034+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:00.148457+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:00.154956+00:00", "trade", 8.455, 600.0]
["2026-09-24T13:44:01.022086+00:00", "trade", 8.455, 1000.0]
["2026-09-24T13:44:01.226554+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:44:01.226579+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:44:01.299388+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:44:01.433671+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:01.594507+00:00", "trade", 8.455, 200.0]
["2026-09-24T13:44:02.002239+00:00", "trade", 8.455, 94.0]
["2026-09-24T13:44:02.024597+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:44:02.148648+00:00", "trade", 8.455, 51.0]
["2026-09-24T13:44:02.204975+00:00", "trade", 8.455, 51.0]
["2026-09-24T13:44:02.205030+00:00", "trade", 8.455, 51.0]
["2026-09-24T13:44:02.205324+00:00", "trade", 8.455, 600.0]
["2026-09-24T13:44:02.929529+00:00", "trade", 8.46, 125.0]
["2026-09-24T13:44:03.454383+00:00", "trade", 8.455, 51.0]
["2026-09-24T13:44:03.454976+00:00", "trade", 8.455, 600.0]
["2026-09-24T13:44:03.467753+00:00", "trade", 8.455, 500.0]
["2026-09-24T13:44:04.668695+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:44:04.793559+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210486+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:44:05.210486+00:00", "trade", 8.46, 26.0]
["2026-09-24T13:44:05.210487+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210489+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:44:05.210492+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:44:05.210495+00:00", "trade", 8.46, 50.0]
["2026-09-24T13:44:05.210495+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.210498+00:00", "trade", 8.46, 489.0]
["2026-09-24T13:44:05.210507+00:00", "trade", 8.46, 74.0]
["2026-09-24T13:44:05.210510+00:00", "trade", 8.46, 32.0]
["2026-09-24T13:44:05.210512+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210513+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:44:05.210513+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.210516+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:44:05.210552+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210557+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210558+00:00", "trade", 8.46, 289.0]
["2026-09-24T13:44:05.210570+00:00", "trade", 8.46, 627.0]
["2026-09-24T13:44:05.210572+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210612+00:00", "trade", 8.46, 511.0]
["2026-09-24T13:44:05.210612+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210637+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210652+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210672+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210675+00:00", "trade", 8.46, 96.0]
["2026-09-24T13:44:05.210692+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210720+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:44:05.210722+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210723+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.210777+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210783+00:00", "trade", 8.46, 51.0]
["2026-09-24T13:44:05.210874+00:00", "trade", 8.46, 296.0]
["2026-09-24T13:44:05.210874+00:00", "trade", 8.46, 4.0]
["2026-09-24T13:44:05.210876+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.210877+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.210967+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.211108+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211198+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211288+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211319+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211391+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.211394+00:00", "trade", 8.46, 604.0]
["2026-09-24T13:44:05.211409+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:44:05.211412+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:05.211412+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:05.211415+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:44:05.211464+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211509+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211511+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.211517+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.211544+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211584+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:44:05.211646+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:44:05.211835+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:05.211935+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:05.211975+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:44:05.212085+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.212085+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.212344+00:00", "trade", 8.47, 202.0]
["2026-09-24T13:44:05.212461+00:00", "trade", 8.46, 31.0]
["2026-09-24T13:44:05.212461+00:00", "trade", 8.46, 69.0]
["2026-09-24T13:44:05.212461+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.212526+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.212587+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.212587+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.213102+00:00", "trade", 8.46, 1600.0]
["2026-09-24T13:44:05.213132+00:00", "trade", 8.46, 358.0]
["2026-09-24T13:44:05.213135+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:44:05.213189+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:44:05.213189+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:44:05.213192+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:44:05.213799+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.213863+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:05.214085+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:44:05.217984+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.222460+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.222470+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.222854+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.226550+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.233352+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233352+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233358+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233361+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233364+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233367+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.233367+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.233368+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233368+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233375+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233375+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233375+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233375+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233379+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233379+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233379+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.233379+00:00", "trade", 8.46, 69.0]
["2026-09-24T13:44:05.233486+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.233496+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.233511+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.233652+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.234038+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:44:05.234365+00:00", "trade", 8.46, 4597.0]
["2026-09-24T13:44:05.244568+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.244633+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.266164+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.266169+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:44:05.266234+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.266852+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:44:05.312735+00:00", "trade", 8.465, 32.0]
["2026-09-24T13:44:05.353191+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.896620+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:05.920187+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:44:06.220982+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:06.358180+00:00", "trade", 8.465, 5.0]
["2026-09-24T13:44:06.598671+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:06.755179+00:00", "trade", 8.465, 1000.0]
["2026-09-24T13:44:06.756854+00:00", "trade", 8.415, 3.0]
["2026-09-24T13:44:06.789771+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:07.774590+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:08.493403+00:00", "trade", 8.4615, 399.0]
["2026-09-24T13:44:08.592450+00:00", "trade", 8.465, 4000.0]
["2026-09-24T13:44:10.081144+00:00", "trade", 8.465, 500.0]
["2026-09-24T13:44:10.132359+00:00", "trade", 8.47, 50.0]
["2026-09-24T13:44:10.136719+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:44:10.136740+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:44:10.136740+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:44:10.136823+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.136848+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.136914+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137094+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137094+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137095+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.137104+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137109+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137110+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.137124+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137125+00:00", "trade", 8.47, 158.0]
["2026-09-24T13:44:10.137125+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.137129+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.137129+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137131+00:00", "trade", 8.47, 1600.0]
["2026-09-24T13:44:10.137134+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.137134+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:44:10.137134+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137134+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.137174+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137184+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137345+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137405+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:44:10.137408+00:00", "trade", 8.48, 299.0]
["2026-09-24T13:44:10.137453+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:44:10.137456+00:00", "trade", 8.48, 97.0]
["2026-09-24T13:44:10.137505+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137505+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137510+00:00", "trade", 8.48, 97.0]
["2026-09-24T13:44:10.137510+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137515+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137624+00:00", "trade", 8.48, 3.0]
["2026-09-24T13:44:10.137640+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137645+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137645+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137650+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137778+00:00", "trade", 8.48, 153.0]
["2026-09-24T13:44:10.137781+00:00", "trade", 8.48, 16.0]
["2026-09-24T13:44:10.137781+00:00", "trade", 8.48, 31.0]
["2026-09-24T13:44:10.137781+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137786+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137787+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:44:10.137816+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137817+00:00", "trade", 8.48, 200.0]
["2026-09-24T13:44:10.137829+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:44:10.137831+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:44:10.137931+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137951+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.137956+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:44:10.138006+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.138086+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:44:10.138091+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:44:10.138115+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:44:10.138117+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:44:10.138182+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.138202+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.138327+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.138352+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.138487+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.138562+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.138588+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.138678+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.139124+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.139149+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139169+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139169+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139200+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:44:10.139329+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139329+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139359+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139359+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139435+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139435+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.139775+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.141169+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.141169+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.145169+00:00", "trade", 8.48, 11.0]
["2026-09-24T13:44:10.147143+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.147193+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.147744+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.148086+00:00", "trade", 8.475, 1500.0]
["2026-09-24T13:44:10.148411+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.148892+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.150206+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:10.154786+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.154841+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.154896+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.162466+00:00", "trade", 8.48, 1.0]
["2026-09-24T13:44:10.170447+00:00", "trade", 8.475, 600.0]
["2026-09-24T13:44:10.174408+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:10.174985+00:00", "trade", 8.475, 600.0]
["2026-09-24T13:44:10.175412+00:00", "trade", 8.475, 142.0]
["2026-09-24T13:44:10.176489+00:00", "trade", 8.475, 600.0]
["2026-09-24T13:44:10.179334+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:44:10.179338+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:44:10.179338+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179340+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.179343+00:00", "trade", 8.47, 700.0]
["2026-09-24T13:44:10.179343+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:44:10.179343+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179349+00:00", "trade", 8.47, 2600.0]
["2026-09-24T13:44:10.179349+00:00", "trade", 8.47, 63.0]
["2026-09-24T13:44:10.179349+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179349+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179352+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:44:10.179352+00:00", "trade", 8.47, 63.0]
["2026-09-24T13:44:10.179391+00:00", "trade", 8.47, 21.0]
["2026-09-24T13:44:10.179394+00:00", "trade", 8.47, 21.0]
["2026-09-24T13:44:10.179405+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.179525+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.179545+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.179589+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179592+00:00", "trade", 8.47, 2.0]
["2026-09-24T13:44:10.179595+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179595+00:00", "trade", 8.47, 47.0]
["2026-09-24T13:44:10.179891+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179896+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179920+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.179923+00:00", "trade", 8.47, 605.0]
["2026-09-24T13:44:10.179923+00:00", "trade", 8.47, 18.0]
["2026-09-24T13:44:10.179941+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179961+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179966+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179981+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179981+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.179991+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.180022+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180022+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.180076+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180081+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180096+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180177+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.180216+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.180217+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180237+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180237+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180237+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180242+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180257+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180267+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180282+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.180482+00:00", "trade", 8.475, 300.0]
["2026-09-24T13:44:10.180487+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.181541+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:10.182412+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.183658+00:00", "trade", 8.475, 2200.0]
["2026-09-24T13:44:10.185374+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.187273+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.188672+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.214934+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.437920+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.437922+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:44:10.437922+00:00", "trade", 8.47, 64.0]
["2026-09-24T13:44:10.437928+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:44:10.437928+00:00", "trade", 8.47, 900.0]
["2026-09-24T13:44:10.437931+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:44:10.437931+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:44:10.438000+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.438070+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.438221+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:44:10.438292+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:44:10.438461+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.438532+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:44:10.438572+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.438943+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.439068+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.439073+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.439078+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.439420+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:44:10.439464+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.439634+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.445343+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.452996+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.486135+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.486190+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.747350+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:44:10.841431+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.841444+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:44:10.841481+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.841937+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:44:10.842157+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.842333+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.842378+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.842638+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.842859+00:00", "quote", 8.47, 8.49]
["2026-09-24T13:44:10.843029+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:44:10.843275+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:44:10.843485+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.843796+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.844072+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.844262+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.844352+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.844713+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.844839+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.845200+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.845315+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.845676+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.845756+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.846157+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.846202+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.846638+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.846673+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.847109+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.847159+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.847600+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.847625+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.898246+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.947588+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:10.982431+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.230227+00:00", "trade", 8.4809, 63.0]
["2026-09-24T13:44:11.251226+00:00", "trade", 8.485, 100.0]
["2026-09-24T13:44:11.271504+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.271566+00:00", "trade", 8.48, 2.0]
["2026-09-24T13:44:11.271574+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.271625+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.276997+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.277057+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.279226+00:00", "trade", 8.48, 69.0]
["2026-09-24T13:44:11.279283+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.283277+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.343751+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.346087+00:00", "trade", 8.4801, 14.0]
["2026-09-24T13:44:11.664294+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.664590+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.664593+00:00", "trade", 8.49, 900.0]
["2026-09-24T13:44:11.664909+00:00", "trade", 8.49, 6100.0]
["2026-09-24T13:44:11.664911+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.664930+00:00", "trade", 8.49, 500.0]
["2026-09-24T13:44:11.664931+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.664933+00:00", "trade", 8.49, 100.0]
["2026-09-24T13:44:11.664981+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.664984+00:00", "trade", 8.49, 200.0]
["2026-09-24T13:44:11.665014+00:00", "trade", 8.49, 300.0]
["2026-09-24T13:44:11.665036+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.665036+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:44:11.665141+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:44:11.665177+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:44:11.665179+00:00", "trade", 8.49, 6.0]
["2026-09-24T13:44:11.665185+00:00", "trade", 8.49, 50.0]
["2026-09-24T13:44:11.665267+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.665312+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.665327+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.665808+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.665841+00:00", "trade", 8.495, 600.0]
["2026-09-24T13:44:11.665844+00:00", "trade", 8.5, 56.0]
["2026-09-24T13:44:11.665847+00:00", "trade", 8.5, 44.0]
["2026-09-24T13:44:11.665916+00:00", "trade", 8.5, 56.0]
["2026-09-24T13:44:11.665919+00:00", "trade", 8.5, 1000.0]
["2026-09-24T13:44:11.665922+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:44:11.665922+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:44:11.665925+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:44:11.665931+00:00", "trade", 8.495, 600.0]
["2026-09-24T13:44:11.665934+00:00", "trade", 8.5, 9.0]
["2026-09-24T13:44:11.665938+00:00", "trade", 8.5, 2.0]
["2026-09-24T13:44:11.665938+00:00", "trade", 8.5, 189.0]
["2026-09-24T13:44:11.665940+00:00", "trade", 8.5, 144.0]
["2026-09-24T13:44:11.665961+00:00", "trade", 8.5, 756.0]
["2026-09-24T13:44:11.665968+00:00", "trade", 8.5, 811.0]
["2026-09-24T13:44:11.665968+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:44:11.665968+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:44:11.665971+00:00", "trade", 8.5, 344.0]
["2026-09-24T13:44:11.665993+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.666264+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.666265+00:00", "trade", 8.5, 269.0]
["2026-09-24T13:44:11.666382+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:44:11.666645+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.666705+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.666825+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.670767+00:00", "trade", 8.5, 20.0]
["2026-09-24T13:44:11.670773+00:00", "trade", 8.5, 84.0]
["2026-09-24T13:44:11.671547+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.678533+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.692863+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:44:11.765154+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.769113+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:44:11.769815+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.769860+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.769881+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.769926+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.839318+00:00", "trade", 8.5, 21.0]
["2026-09-24T13:44:11.839372+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:44:11.839426+00:00", "trade", 8.5, 69.0]
["2026-09-24T13:44:11.840494+00:00", "trade", 8.5, 10.0]
["2026-09-24T13:44:11.840524+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840525+00:00", "trade", 8.5, 3274.0]
["2026-09-24T13:44:11.840525+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:44:11.840529+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840530+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:44:11.840530+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:44:11.840533+00:00", "trade", 8.5, 800.0]
["2026-09-24T13:44:11.840536+00:00", "trade", 8.5, 380.0]
["2026-09-24T13:44:11.840536+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:44:11.840539+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:44:11.840539+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840542+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:44:11.840542+00:00", "trade", 8.5, 5.0]
["2026-09-24T13:44:11.840548+00:00", "trade", 8.5, 839.0]
["2026-09-24T13:44:11.840549+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840552+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:44:11.840554+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840555+00:00", "trade", 8.5, 16.0]
["2026-09-24T13:44:11.840559+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840559+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840560+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:44:11.840639+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:44:11.840704+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:44:11.840753+00:00", "trade", 8.5, 8.0]
["2026-09-24T13:44:11.840789+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:44:11.840840+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.840844+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.840880+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.840950+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.841391+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.841501+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.841867+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.842478+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.842965+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.848237+00:00", "trade", 8.505, 300.0]
["2026-09-24T13:44:11.848322+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.848322+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.848788+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.852462+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.852613+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.852703+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.865032+00:00", "trade", 8.5, 1.0]
["2026-09-24T13:44:11.866581+00:00", "trade", 8.51, 1000.0]
["2026-09-24T13:44:11.866581+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.866597+00:00", "trade", 8.51, 511.0]
["2026-09-24T13:44:11.866601+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.866602+00:00", "trade", 8.51, 322.0]
["2026-09-24T13:44:11.866611+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.866656+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:44:11.866683+00:00", "trade", 8.51, 159.0]
["2026-09-24T13:44:11.866686+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:44:11.866689+00:00", "trade", 8.51, 300.0]
["2026-09-24T13:44:11.866706+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:44:11.866711+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:44:11.866736+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.866822+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.867488+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.867693+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.867774+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.867774+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.869747+00:00", "trade", 8.52, 30.0]
["2026-09-24T13:44:11.871252+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.871252+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.871693+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.873413+00:00", "trade", 8.52, 970.0]
["2026-09-24T13:44:11.873562+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.874013+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.874896+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.874951+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.876800+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:44:11.876805+00:00", "trade", 8.52, 1000.0]
["2026-09-24T13:44:11.876805+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.876877+00:00", "trade", 8.52, 1.0]
["2026-09-24T13:44:11.876905+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.876905+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.877011+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:44:11.877073+00:00", "trade", 8.52, 2.0]
["2026-09-24T13:44:11.877076+00:00", "trade", 8.52, 100.0]
["2026-09-24T13:44:11.877076+00:00", "quote", 8.51, 8.53]
["2026-09-24T13:44:11.877111+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.877116+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.877196+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.877928+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.877928+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.878900+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.878935+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.879082+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.879100+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.879316+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.879896+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:44:11.879957+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:44:11.879963+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.881033+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:44:11.881099+00:00", "trade", 8.52, 3297.0]
["2026-09-24T13:44:11.881268+00:00", "trade", 8.52, 500.0]
["2026-09-24T13:44:11.881857+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.881968+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.882275+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.882283+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.882368+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.884158+00:00", "trade", 8.53, 2000.0]
["2026-09-24T13:44:11.884158+00:00", "trade", 8.53, 1000.0]
["2026-09-24T13:44:11.884158+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.884299+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:44:11.884305+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.884404+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.884528+00:00", "trade", 8.525, 400.0]
["2026-09-24T13:44:11.884704+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.884729+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.884732+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.884744+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.884762+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.884804+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.885085+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.885105+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.885125+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.885178+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.885180+00:00", "trade", 8.53, 1200.0]
["2026-09-24T13:44:11.885411+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.885411+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.885571+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.885571+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.886744+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:44:11.888900+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.890974+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.891034+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.891170+00:00", "trade", 8.53, 70.0]
["2026-09-24T13:44:11.892343+00:00", "trade", 8.53, 1800.0]
["2026-09-24T13:44:11.892346+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892402+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892417+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892442+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892442+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892457+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892462+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892507+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892533+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892536+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892543+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892545+00:00", "trade", 8.53, 3211.0]
["2026-09-24T13:44:11.892575+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892635+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:44:11.892635+00:00", "trade", 8.53, 80.0]
["2026-09-24T13:44:11.892638+00:00", "trade", 8.53, 1800.0]
["2026-09-24T13:44:11.892641+00:00", "trade", 8.53, 303.0]
["2026-09-24T13:44:11.892644+00:00", "trade", 8.53, 3.0]
["2026-09-24T13:44:11.892660+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892660+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892686+00:00", "trade", 8.53, 130.0]
["2026-09-24T13:44:11.892689+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892692+00:00", "trade", 8.53, 35.0]
["2026-09-24T13:44:11.892692+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.892713+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892720+00:00", "trade", 8.53, 520.0]
["2026-09-24T13:44:11.892723+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892733+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892788+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892823+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892893+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892908+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892949+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.892964+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893019+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893119+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893119+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893129+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893159+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893204+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893209+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893259+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893289+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.893723+00:00", "trade", 8.4294, 56.0]
["2026-09-24T13:44:11.893955+00:00", "trade", 8.4005, 736.0]
["2026-09-24T13:44:11.894060+00:00", "trade", 8.53, 70.0]
["2026-09-24T13:44:11.894081+00:00", "trade", 8.4195, 208.0]
["2026-09-24T13:44:11.894166+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.897073+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:44:11.899596+00:00", "trade", 8.53, 90.0]
["2026-09-24T13:44:11.900862+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:44:11.900872+00:00", "trade", 8.525, 1600.0]
["2026-09-24T13:44:11.900872+00:00", "trade", 8.53, 30.0]
["2026-09-24T13:44:11.900877+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.900882+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.900882+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.900882+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:44:11.900884+00:00", "trade", 8.53, 2300.0]
["2026-09-24T13:44:11.900931+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.900948+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.900963+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901010+00:00", "trade", 8.525, 1200.0]
["2026-09-24T13:44:11.901046+00:00", "trade", 8.53, 734.0]
["2026-09-24T13:44:11.901048+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901052+00:00", "trade", 8.53, 1000.0]
["2026-09-24T13:44:11.901052+00:00", "trade", 8.525, 600.0]
["2026-09-24T13:44:11.901053+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901055+00:00", "trade", 8.53, 37.0]
["2026-09-24T13:44:11.901055+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.901058+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.901061+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.901064+00:00", "trade", 8.53, 37.0]
["2026-09-24T13:44:11.901151+00:00", "trade", 8.53, 10.0]
["2026-09-24T13:44:11.901153+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901153+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901155+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.901157+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:44:11.901160+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.901160+00:00", "trade", 8.53, 90.0]
["2026-09-24T13:44:11.901188+00:00", "trade", 8.525, 100.0]
["2026-09-24T13:44:11.901214+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.901214+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.901229+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.901243+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901298+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901303+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901308+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901308+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901313+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901323+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901429+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901484+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901729+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901731+00:00", "trade", 8.53, 900.0]
["2026-09-24T13:44:11.901739+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901754+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901764+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.901776+00:00", "trade", 8.53, 163.0]
["2026-09-24T13:44:11.902143+00:00", "trade", 8.53, 700.0]
["2026-09-24T13:44:11.902451+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.903021+00:00", "trade", 8.53, 6663.0]
["2026-09-24T13:44:11.904435+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.904456+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.904460+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.904460+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.904462+00:00", "trade", 8.53, 3200.0]
["2026-09-24T13:44:11.904526+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.904558+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.904631+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.904656+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.904656+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.904657+00:00", "trade", 8.53, 1000.0]
["2026-09-24T13:44:11.904686+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:44:11.904722+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:44:11.904732+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:44:11.904792+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:44:11.904802+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.904814+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:44:11.904822+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.904877+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.905143+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.905198+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.905238+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.905283+00:00", "trade", 8.53, 6000.0]
["2026-09-24T13:44:11.905337+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:44:11.905599+00:00", "trade", 8.53, 8000.0]
["2026-09-24T13:44:11.905599+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:11.906137+00:00", "trade", 8.535, 1475.0]
["2026-09-24T13:44:11.909270+00:00", "trade", 8.5379, 5.0]
["2026-09-24T13:44:11.909586+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909589+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909592+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:11.909598+00:00", "trade", 8.54, 1500.0]
["2026-09-24T13:44:11.909602+00:00", "trade", 8.54, 166.0]
["2026-09-24T13:44:11.909603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.909605+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909608+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:44:11.909608+00:00", "trade", 8.54, 2700.0]
["2026-09-24T13:44:11.909610+00:00", "trade", 8.54, 3600.0]
["2026-09-24T13:44:11.909770+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:44:11.909770+00:00", "trade", 8.535, 1600.0]
["2026-09-24T13:44:11.909774+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.909776+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909779+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909779+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909782+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:11.909782+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:44:11.909882+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909884+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909887+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.909899+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.909904+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.909904+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.909935+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909935+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:11.909938+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.909971+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:11.909983+00:00", "trade", 8.54, 1100.0]
["2026-09-24T13:44:11.909984+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.910014+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.910024+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.910039+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.910149+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.910154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.910164+00:00", "trade", 8.54, 170.0]
["2026-09-24T13:44:11.910164+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.910165+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:11.910165+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:11.910169+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:11.910185+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:11.910220+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:11.910265+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.910266+00:00", "trade", 8.54, 99.0]
["2026-09-24T13:44:11.910345+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.910365+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.910370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.910430+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.910435+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.910666+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.911027+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.911047+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.911969+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.912473+00:00", "trade", 8.545, 125.0]
["2026-09-24T13:44:11.912885+00:00", "trade", 8.545, 142.0]
["2026-09-24T13:44:11.913507+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.913856+00:00", "trade", 8.55, 525.0]
["2026-09-24T13:44:11.913859+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.913862+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.913862+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.913958+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914025+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:11.914031+00:00", "trade", 8.55, 812.0]
["2026-09-24T13:44:11.914031+00:00", "trade", 8.545, 158.0]
["2026-09-24T13:44:11.914034+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914037+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.914037+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.914046+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.914139+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:11.914139+00:00", "trade", 8.545, 199.0]
["2026-09-24T13:44:11.914169+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914170+00:00", "trade", 8.55, 66.0]
["2026-09-24T13:44:11.914175+00:00", "trade", 8.54, 445.0]
["2026-09-24T13:44:11.914212+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:11.914254+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914264+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914299+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914304+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914365+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914420+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914455+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914704+00:00", "trade", 8.55, 188.0]
["2026-09-24T13:44:11.914745+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:11.914749+00:00", "trade", 8.55, 66.0]
["2026-09-24T13:44:11.914749+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:11.914756+00:00", "trade", 8.55, 339.0]
["2026-09-24T13:44:11.914771+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914786+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914811+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914836+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914886+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914936+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.914976+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.915032+00:00", "trade", 8.545, 599.0]
["2026-09-24T13:44:11.915083+00:00", "trade", 8.545, 500.0]
["2026-09-24T13:44:11.915131+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.915522+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.915778+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.920259+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922534+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922535+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:11.922538+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:44:11.922616+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:11.922634+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.922644+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922815+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922875+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922890+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922905+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.922908+00:00", "trade", 8.54, 809.0]
["2026-09-24T13:44:11.922908+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.922915+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922930+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922935+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.922950+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.923080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.923080+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.923085+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.923105+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:11.923176+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:11.923209+00:00", "trade", 8.545, 4.0]
["2026-09-24T13:44:11.923251+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.923361+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.923386+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.923396+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.923426+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.923622+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.923677+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.926381+00:00", "trade", 8.535, 57.0]
["2026-09-24T13:44:11.930351+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:44:11.933286+00:00", "trade", 8.54, 750.0]
["2026-09-24T13:44:11.935559+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:11.956062+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:11.956065+00:00", "trade", 8.54, 59.0]
["2026-09-24T13:44:11.956114+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.956119+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.956144+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.956264+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.956485+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.956510+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.957021+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.957277+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.966243+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:11.966724+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.001803+00:00", "quote", 8.52, 8.54]
["2026-09-24T13:44:12.002053+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.002083+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.002655+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.002770+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.007481+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.007541+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.015671+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.022943+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.033663+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.042605+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:12.152231+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.176856+00:00", "trade", 8.529, 900.0]
["2026-09-24T13:44:12.177401+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:44:12.227211+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:12.229324+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.229388+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:44:12.229389+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.230206+00:00", "trade", 8.535, 200.0]
["2026-09-24T13:44:12.231003+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:44:12.433253+00:00", "trade", 8.535, 430.0]
["2026-09-24T13:44:12.462663+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:12.462732+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:12.547564+00:00", "trade", 8.535, 142.0]
["2026-09-24T13:44:12.547867+00:00", "trade", 8.535, 101.0]
["2026-09-24T13:44:12.548027+00:00", "trade", 8.535, 33.0]
["2026-09-24T13:44:12.548198+00:00", "trade", 8.535, 7.0]
["2026-09-24T13:44:12.548337+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:44:12.867609+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:12.910080+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:13.294972+00:00", "trade", 8.53, 50.0]
["2026-09-24T13:44:13.325768+00:00", "trade", 8.535, 63.0]
["2026-09-24T13:44:13.440603+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:13.447381+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:13.501377+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:13.552222+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:13.552728+00:00", "trade", 8.5323, 1.0]
["2026-09-24T13:44:13.734934+00:00", "trade", 8.535, 20.0]
["2026-09-24T13:44:14.373417+00:00", "trade", 8.5399, 4000.0]
["2026-09-24T13:44:14.373958+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:14.977648+00:00", "trade", 8.5383, 22.0]
["2026-09-24T13:44:14.999177+00:00", "trade", 8.5383, 1.0]
["2026-09-24T13:44:15.155069+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:15.155071+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:15.155083+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:15.155084+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:15.155203+00:00", "trade", 8.54, 96.0]
["2026-09-24T13:44:15.155203+00:00", "trade", 8.54, 19.0]
["2026-09-24T13:44:15.155279+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:15.155284+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:15.155492+00:00", "trade", 8.54, 145.0]
["2026-09-24T13:44:15.155592+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:15.155592+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:44:15.155594+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:15.155690+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:15.155760+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:15.155775+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:15.155800+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.155840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.156036+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.156337+00:00", "trade", 8.545, 65.0]
["2026-09-24T13:44:15.156362+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.156362+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.156397+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.157031+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:44:15.157129+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.157399+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.157471+00:00", "trade", 8.545, 418.0]
["2026-09-24T13:44:15.158773+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:15.158863+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.163608+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:15.164200+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.164235+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.164381+00:00", "trade", 8.545, 200.0]
["2026-09-24T13:44:15.167232+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.167238+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:15.169698+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.170022+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:15.177026+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:44:15.177712+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:44:15.177778+00:00", "trade", 8.545, 1600.0]
["2026-09-24T13:44:15.177799+00:00", "trade", 8.545, 1300.0]
["2026-09-24T13:44:15.177994+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:15.191442+00:00", "trade", 8.545, 50.0]
["2026-09-24T13:44:15.275784+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:15.281680+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.282713+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:15.282808+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.293303+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.293304+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:15.299788+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.300244+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.309401+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:15.309401+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.345574+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:15.346053+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.357475+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.357475+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.357498+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:15.357972+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.358302+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.366201+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.388901+00:00", "trade", 8.5496, 100.0]
["2026-09-24T13:44:15.391005+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:15.421319+00:00", "trade", 8.5418, 63.0]
["2026-09-24T13:44:15.587879+00:00", "trade", 8.548, 1.0]
["2026-09-24T13:44:15.783477+00:00", "trade", 8.5499, 300.0]
["2026-09-24T13:44:15.784246+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.784743+00:00", "trade", 8.55, 194.0]
["2026-09-24T13:44:15.784899+00:00", "trade", 8.555, 251.0]
["2026-09-24T13:44:15.784973+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.785073+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:44:15.785645+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.785955+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.786986+00:00", "trade", 8.555, 268.0]
["2026-09-24T13:44:15.788597+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.788993+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.789043+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.789798+00:00", "trade", 8.555, 500.0]
["2026-09-24T13:44:15.798140+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:44:15.808622+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:15.820293+00:00", "trade", 8.555, 750.0]
["2026-09-24T13:44:15.821114+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:15.821134+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.821154+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.821605+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.824371+00:00", "trade", 8.5518, 15.0]
["2026-09-24T13:44:15.826848+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.826913+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:15.834619+00:00", "trade", 8.555, 1000.0]
["2026-09-24T13:44:15.856869+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:15.857296+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:44:15.857735+00:00", "trade", 8.555, 216.0]
["2026-09-24T13:44:15.863500+00:00", "trade", 8.555, 46.0]
["2026-09-24T13:44:15.864483+00:00", "trade", 8.555, 5.0]
["2026-09-24T13:44:15.865524+00:00", "trade", 8.555, 418.0]
["2026-09-24T13:44:15.865614+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:44:15.875327+00:00", "trade", 8.555, 1018.0]
["2026-09-24T13:44:15.904903+00:00", "trade", 8.555, 124.0]
["2026-09-24T13:44:15.922007+00:00", "trade", 8.555, 900.0]
["2026-09-24T13:44:15.922122+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:44:15.922125+00:00", "trade", 8.555, 800.0]
["2026-09-24T13:44:15.922338+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:44:15.922666+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:44:15.923727+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:44:15.992387+00:00", "trade", 8.555, 1600.0]
["2026-09-24T13:44:15.992492+00:00", "trade", 8.555, 1600.0]
["2026-09-24T13:44:15.992664+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:15.993665+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:44:15.993713+00:00", "trade", 8.555, 1600.0]
["2026-09-24T13:44:15.996001+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:44:15.999953+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.002722+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.006433+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.034890+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:16.035446+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.040688+00:00", "trade", 8.555, 500.0]
["2026-09-24T13:44:16.049180+00:00", "trade", 8.56, 477.0]
["2026-09-24T13:44:16.051387+00:00", "trade", 8.56, 323.0]
["2026-09-24T13:44:16.171470+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.465064+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:16.489640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.659715+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.660156+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.660160+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.660160+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:16.660232+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:44:16.660274+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.660367+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.660836+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:44:16.660838+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:16.668582+00:00", "trade", 8.56, 80.0]
["2026-09-24T13:44:16.708340+00:00", "trade", 8.555, 11.0]
["2026-09-24T13:44:16.819837+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:16.943509+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:16.944745+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:44:16.945430+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:44:16.946017+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:44:17.077764+00:00", "trade", 8.5516, 500.0]
["2026-09-24T13:44:17.225487+00:00", "trade", 8.5577, 2.0]
["2026-09-24T13:44:17.231998+00:00", "trade", 8.5518, 63.0]
["2026-09-24T13:44:17.347460+00:00", "trade", 8.555, 3000.0]
["2026-09-24T13:44:17.836491+00:00", "trade", 8.5597, 200.0]
["2026-09-24T13:44:17.878949+00:00", "trade", 8.555, 27.0]
["2026-09-24T13:44:18.106828+00:00", "trade", 8.5599, 500.0]
["2026-09-24T13:44:18.433903+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.435387+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452125+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:18.452127+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452129+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:44:18.452132+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:44:18.452134+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:18.452134+00:00", "trade", 8.55, 1892.0]
["2026-09-24T13:44:18.452177+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452212+00:00", "trade", 8.55, 708.0]
["2026-09-24T13:44:18.452236+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:18.452281+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:18.452282+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452284+00:00", "trade", 8.55, 66.0]
["2026-09-24T13:44:18.452288+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:18.452292+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452297+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452299+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:18.452302+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:18.452347+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452354+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:18.452413+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452480+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:18.452504+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:44:18.452508+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:18.452511+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:44:18.452511+00:00", "trade", 8.55, 8.0]
["2026-09-24T13:44:18.452513+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452516+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:18.452570+00:00", "trade", 8.54, 79.0]
["2026-09-24T13:44:18.452573+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452578+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452618+00:00", "trade", 8.55, 109.0]
["2026-09-24T13:44:18.452618+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452628+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:18.452636+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:44:18.452645+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:18.452658+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:18.452698+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:18.452713+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.452718+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.452839+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.452931+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:18.452989+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453019+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453057+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:18.453063+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:44:18.453074+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453079+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453108+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:18.453111+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:18.453120+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:18.453150+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453215+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453238+00:00", "trade", 8.54, 96.0]
["2026-09-24T13:44:18.453240+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453295+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453305+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453330+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453335+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453430+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:18.453440+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:18.453671+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.453861+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.453911+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.453914+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:18.453916+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.453976+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.453991+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.453996+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.454147+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:18.454152+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454152+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454192+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454247+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454287+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.454407+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.454427+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454458+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454458+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454478+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454488+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454503+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454533+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:18.454543+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.454573+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.454873+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.454892+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:18.455009+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.455044+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.455135+00:00", "trade", 8.54, 10.0]
["2026-09-24T13:44:18.455144+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.455634+00:00", "trade", 8.5386, 160.0]
["2026-09-24T13:44:18.455685+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.461043+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.461594+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.482620+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.494257+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.494809+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.540678+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.559758+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.559818+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:18.676627+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:18.915002+00:00", "trade", 8.5317, 200.0]
["2026-09-24T13:44:19.045745+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:19.045810+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:19.045810+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:19.306459+00:00", "trade", 8.5301, 4250.0]
["2026-09-24T13:44:19.328134+00:00", "trade", 8.5317, 63.0]
["2026-09-24T13:44:19.347503+00:00", "trade", 8.535, 1000.0]
["2026-09-24T13:44:19.871004+00:00", "trade", 8.535, 1000.0]
["2026-09-24T13:44:20.181903+00:00", "trade", 8.5375, 566.0]
["2026-09-24T13:44:20.201109+00:00", "trade", 8.5375, 1.0]
["2026-09-24T13:44:20.352318+00:00", "trade", 8.5317, 100.0]
["2026-09-24T13:44:20.539130+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:20.539180+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:20.539230+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:20.546262+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:20.549900+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:20.550868+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.551113+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.551143+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.551439+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.551745+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:20.551834+00:00", "trade", 8.545, 182.0]
["2026-09-24T13:44:20.551855+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.551867+00:00", "trade", 8.5425, 100.0]
["2026-09-24T13:44:20.551940+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.552231+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.553662+00:00", "trade", 8.545, 282.0]
["2026-09-24T13:44:20.558411+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.559087+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.562807+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:44:20.616927+00:00", "trade", 8.548, 500.0]
["2026-09-24T13:44:20.623158+00:00", "trade", 8.545, 650.0]
["2026-09-24T13:44:20.658609+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.659060+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:20.743808+00:00", "trade", 8.545, 500.0]
["2026-09-24T13:44:20.748451+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:20.752697+00:00", "trade", 8.55, 3.0]
["2026-09-24T13:44:21.402328+00:00", "trade", 8.5425, 100.0]
["2026-09-24T13:44:21.592723+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:44:21.725784+00:00", "trade", 8.5413, 63.0]
["2026-09-24T13:44:22.008038+00:00", "trade", 8.5499, 1750.0]
["2026-09-24T13:44:22.299110+00:00", "trade", 8.548, 550.0]
["2026-09-24T13:44:23.228800+00:00", "trade", 8.5414, 63.0]
["2026-09-24T13:44:23.501369+00:00", "trade", 8.5499, 100.0]
["2026-09-24T13:44:23.685338+00:00", "trade", 8.545, 42.0]
["2026-09-24T13:44:23.810132+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:24.084105+00:00", "trade", 8.5401, 1000.0]
["2026-09-24T13:44:24.157260+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:24.464821+00:00", "trade", 8.5412, 100.0]
["2026-09-24T13:44:24.720149+00:00", "trade", 8.55, 162.0]
["2026-09-24T13:44:25.034003+00:00", "trade", 8.55, 8338.0]
["2026-09-24T13:44:25.249674+00:00", "trade", 8.545, 80.0]
["2026-09-24T13:44:25.438662+00:00", "trade", 8.5414, 63.0]
["2026-09-24T13:44:25.879454+00:00", "trade", 8.5465, 100.0]
["2026-09-24T13:44:25.978119+00:00", "trade", 8.545, 55.0]
["2026-09-24T13:44:26.107496+00:00", "trade", 8.545, 4000.0]
["2026-09-24T13:44:26.108713+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.109600+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.211873+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.616566+00:00", "trade", 8.545, 50.0]
["2026-09-24T13:44:26.620048+00:00", "trade", 8.545, 50.0]
["2026-09-24T13:44:26.870349+00:00", "trade", 8.545, 282.0]
["2026-09-24T13:44:26.876047+00:00", "trade", 8.54, 17.0]
["2026-09-24T13:44:26.876149+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876150+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:26.876152+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:44:26.876165+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876169+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876169+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876175+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876395+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876395+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876400+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876410+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:26.876425+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:26.876495+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.876560+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:26.876562+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:26.876585+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:26.876605+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.876605+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:26.876625+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.876676+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.876881+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.877117+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.877362+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.880024+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.880094+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.883216+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.887207+00:00", "trade", 8.545, 400.0]
["2026-09-24T13:44:26.903292+00:00", "trade", 8.54, 318.0]
["2026-09-24T13:44:26.903890+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.903946+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.904256+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.904321+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.913864+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.923007+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:26.923109+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:26.931072+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:44:26.955353+00:00", "trade", 8.54, 20.0]
["2026-09-24T13:44:26.955355+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:44:26.955358+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:44:26.955358+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955367+00:00", "trade", 8.54, 63.0]
["2026-09-24T13:44:26.955370+00:00", "trade", 8.54, 63.0]
["2026-09-24T13:44:26.955427+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:26.955430+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:26.955430+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:26.955433+00:00", "trade", 8.54, 63.0]
["2026-09-24T13:44:26.955442+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:26.955442+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:26.955443+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955448+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955457+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:44:26.955469+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:26.955469+00:00", "trade", 8.54, 69.0]
["2026-09-24T13:44:26.955493+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955498+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955533+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955609+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955619+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:44:26.955620+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:44:26.955620+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:26.955774+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:26.955789+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:26.955844+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:44:26.955909+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956085+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956095+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956140+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956180+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956194+00:00", "trade", 8.54, 74.0]
["2026-09-24T13:44:26.956195+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956255+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956280+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956756+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.956796+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.959533+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.960139+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.968559+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.986497+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:26.986502+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:44:26.986503+00:00", "trade", 8.545, 74.0]
["2026-09-24T13:44:26.986506+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:26.986507+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.986532+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.986567+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.986569+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:26.986597+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.987108+00:00", "trade", 8.55, 604.0]
["2026-09-24T13:44:26.987108+00:00", "trade", 8.55, 604.0]
["2026-09-24T13:44:26.987111+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:26.987139+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.987234+00:00", "trade", 8.55, 96.0]
["2026-09-24T13:44:26.987234+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.990492+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:26.996929+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:44:27.000583+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:27.000586+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.000649+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:44:27.000651+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.003887+00:00", "trade", 8.5424, 8.0]
["2026-09-24T13:44:27.081833+00:00", "trade", 8.5417, 500.0]
["2026-09-24T13:44:27.226598+00:00", "trade", 8.5495, 200.0]
["2026-09-24T13:44:27.372441+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.372491+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.372521+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.372551+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.474253+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:27.578351+00:00", "trade", 8.5499, 100.0]
["2026-09-24T13:44:27.862314+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:27.928179+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:28.321621+00:00", "trade", 8.545, 250.0]
["2026-09-24T13:44:28.344578+00:00", "trade", 8.5499, 400.0]
["2026-09-24T13:44:28.436178+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:28.473803+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:28.474324+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:28.792136+00:00", "trade", 8.5499, 500.0]
["2026-09-24T13:44:29.082327+00:00", "trade", 8.545, 700.0]
["2026-09-24T13:44:29.161887+00:00", "trade", 8.5499, 4000.0]
["2026-09-24T13:44:29.169703+00:00", "trade", 8.5486, 1.0]
["2026-09-24T13:44:29.420238+00:00", "trade", 8.542, 50.0]
["2026-09-24T13:44:29.440119+00:00", "trade", 8.5486, 116.0]
["2026-09-24T13:44:29.994223+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:30.273135+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:44:30.772930+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:31.077541+00:00", "trade", 8.5491, 100.0]
["2026-09-24T13:44:31.077992+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:44:31.078297+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.078822+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:31.079294+00:00", "trade", 8.5504, 400.0]
["2026-09-24T13:44:31.079410+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.079410+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.079480+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.079731+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.084728+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.085640+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.128687+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.131862+00:00", "trade", 8.55, 8.0]
["2026-09-24T13:44:31.182908+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:31.184649+00:00", "trade", 8.555, 151.0]
["2026-09-24T13:44:31.406385+00:00", "trade", 8.5582, 360.0]
["2026-09-24T13:44:31.428007+00:00", "trade", 8.5579, 490.0]
["2026-09-24T13:44:31.474780+00:00", "trade", 8.5517, 100.0]
["2026-09-24T13:44:31.593891+00:00", "trade", 8.5517, 300.0]
["2026-09-24T13:44:31.608559+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.962101+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.962136+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.962156+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.962198+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:44:31.962297+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.962617+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.962655+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:44:31.963103+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.965975+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.969443+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:31.970600+00:00", "trade", 8.5501, 30.0]
["2026-09-24T13:44:32.201361+00:00", "trade", 8.5587, 500.0]
["2026-09-24T13:44:32.448161+00:00", "trade", 8.5599, 1000.0]
["2026-09-24T13:44:32.493825+00:00", "trade", 8.5532, 270.0]
["2026-09-24T13:44:32.516315+00:00", "trade", 8.5532, 1.0]
["2026-09-24T13:44:32.757829+00:00", "trade", 8.5524, 72.0]
["2026-09-24T13:44:32.779956+00:00", "trade", 8.5524, 1.0]
["2026-09-24T13:44:32.791795+00:00", "trade", 8.555, 1000.0]
["2026-09-24T13:44:33.339723+00:00", "trade", 8.5527, 18.0]
["2026-09-24T13:44:33.385168+00:00", "trade", 8.555, 4000.0]
["2026-09-24T13:44:33.486822+00:00", "trade", 8.56, 20.0]
["2026-09-24T13:44:33.682290+00:00", "trade", 8.5529, 1.0]
["2026-09-24T13:44:34.031376+00:00", "trade", 8.555, 58.0]
["2026-09-24T13:44:34.033622+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.037652+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:44:34.179970+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.512599+00:00", "trade", 8.56, 9999.0]
["2026-09-24T13:44:34.514251+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.946836+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:34.946861+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.071657+00:00", "trade", 8.555, 950.0]
["2026-09-24T13:44:35.139053+00:00", "trade", 8.555, 260.0]
["2026-09-24T13:44:35.305202+00:00", "trade", 8.5562, 100.0]
["2026-09-24T13:44:35.441112+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447493+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447495+00:00", "trade", 8.56, 890.0]
["2026-09-24T13:44:35.447498+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:35.447498+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:44:35.447501+00:00", "trade", 8.56, 15.0]
["2026-09-24T13:44:35.447501+00:00", "trade", 8.56, 584.0]
["2026-09-24T13:44:35.447558+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447561+00:00", "trade", 8.56, 900.0]
["2026-09-24T13:44:35.447748+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:35.447751+00:00", "trade", 8.56, 7.0]
["2026-09-24T13:44:35.447763+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447769+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447769+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447773+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447778+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447803+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447808+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447848+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:35.447914+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:35.447919+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:35.447974+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:35.447974+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:35.447994+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:35.448034+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.448044+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.448119+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.448209+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.448525+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.451512+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.451658+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.453021+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.455271+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.455652+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.456263+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.526839+00:00", "trade", 8.5622, 31.0]
["2026-09-24T13:44:35.610486+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.621291+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.904363+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:35.904496+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.904551+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:35.991628+00:00", "trade", 8.5623, 1.0]
["2026-09-24T13:44:36.073994+00:00", "trade", 8.5686, 80.0]
["2026-09-24T13:44:36.078357+00:00", "trade", 8.5603, 100.0]
["2026-09-24T13:44:36.276712+00:00", "trade", 8.5686, 1.0]
["2026-09-24T13:44:37.137851+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:37.137901+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:37.263894+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:37.265881+00:00", "trade", 8.565, 132.0]
["2026-09-24T13:44:37.671837+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:37.836568+00:00", "trade", 8.5683, 7.0]
["2026-09-24T13:44:37.836928+00:00", "trade", 8.5683, 1.0]
["2026-09-24T13:44:37.838133+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:38.004487+00:00", "trade", 8.565, 300.0]
["2026-09-24T13:44:38.040697+00:00", "trade", 8.562, 292.0]
["2026-09-24T13:44:38.306692+00:00", "trade", 8.5662, 100.0]
["2026-09-24T13:44:38.404082+00:00", "trade", 8.5695, 289.0]
["2026-09-24T13:44:38.405128+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:38.420762+00:00", "trade", 8.5695, 1.0]
["2026-09-24T13:44:38.866817+00:00", "trade", 8.5696, 100.0]
["2026-09-24T13:44:39.072131+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.148720+00:00", "trade", 8.5683, 5.0]
["2026-09-24T13:44:39.258933+00:00", "trade", 8.565, 10.0]
["2026-09-24T13:44:39.258935+00:00", "trade", 8.565, 48.0]
["2026-09-24T13:44:39.258941+00:00", "trade", 8.565, 58.0]
["2026-09-24T13:44:39.258955+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.258962+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:44:39.258969+00:00", "trade", 8.57, 4.0]
["2026-09-24T13:44:39.258969+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:44:39.258996+00:00", "trade", 8.565, 58.0]
["2026-09-24T13:44:39.259020+00:00", "trade", 8.565, 58.0]
["2026-09-24T13:44:39.259031+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.259081+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.259111+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.259111+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.259121+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.259121+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.259161+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.259211+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.259221+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.259236+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.259266+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.259311+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.259316+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.259612+00:00", "trade", 8.57, 10.0]
["2026-09-24T13:44:39.260379+00:00", "trade", 8.58, 60.0]
["2026-09-24T13:44:39.260379+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.262880+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.264484+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.274026+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.293358+00:00", "trade", 8.5719, 33.0]
["2026-09-24T13:44:39.293482+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:44:39.297208+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:44:39.297220+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:44:39.297265+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:44:39.297797+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:44:39.298401+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:44:39.298401+00:00", "trade", 8.575, 116.0]
["2026-09-24T13:44:39.298428+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:44:39.298498+00:00", "trade", 8.575, 300.0]
["2026-09-24T13:44:39.312186+00:00", "trade", 8.572, 47.0]
["2026-09-24T13:44:39.314889+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.329598+00:00", "trade", 8.572, 1.0]
["2026-09-24T13:44:39.367590+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:44:39.367629+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.367634+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.367639+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.367689+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.368059+00:00", "trade", 8.57, 500.0]
["2026-09-24T13:44:39.369412+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:44:39.369413+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369416+00:00", "trade", 8.57, 36.0]
["2026-09-24T13:44:39.369419+00:00", "trade", 8.57, 2.0]
["2026-09-24T13:44:39.369419+00:00", "trade", 8.57, 4200.0]
["2026-09-24T13:44:39.369421+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:44:39.369491+00:00", "trade", 8.57, 2.0]
["2026-09-24T13:44:39.369494+00:00", "trade", 8.57, 128.0]
["2026-09-24T13:44:39.369500+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:44:39.369500+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:44:39.369509+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369512+00:00", "trade", 8.57, 72.0]
["2026-09-24T13:44:39.369549+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369554+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369594+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369619+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369749+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369809+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.369833+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:44:39.369945+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.370010+00:00", "quote", 8.57, 8.57]
["2026-09-24T13:44:39.370056+00:00", "trade", 8.57, 200.0]
["2026-09-24T13:44:39.370070+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.370190+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.370270+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.372353+00:00", "trade", 8.575, 116.0]
["2026-09-24T13:44:39.374936+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.374982+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.376801+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.377018+00:00", "trade", 8.575, 100.0]
["2026-09-24T13:44:39.382795+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.400367+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.400397+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:39.469817+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:44:39.469867+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.469928+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.469933+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.469948+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.470003+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:39.499186+00:00", "trade", 8.575, 1000.0]
["2026-09-24T13:44:39.717795+00:00", "trade", 8.58, 80.0]
["2026-09-24T13:44:40.085570+00:00", "trade", 8.57, 58.0]
["2026-09-24T13:44:40.085573+00:00", "trade", 8.57, 58.0]
["2026-09-24T13:44:40.085628+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:40.085628+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:40.096673+00:00", "trade", 8.575, 74.0]
["2026-09-24T13:44:40.103802+00:00", "trade", 8.575, 583.0]
["2026-09-24T13:44:40.108352+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:40.112806+00:00", "trade", 8.575, 74.0]
["2026-09-24T13:44:40.113214+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:40.428924+00:00", "trade", 8.575, 74.0]
["2026-09-24T13:44:41.018730+00:00", "trade", 8.571, 500.0]
["2026-09-24T13:44:41.021855+00:00", "trade", 8.575, 46.0]
["2026-09-24T13:44:41.021906+00:00", "trade", 8.575, 46.0]
["2026-09-24T13:44:41.025751+00:00", "quote", 8.57, 8.58]
["2026-09-24T13:44:41.025758+00:00", "trade", 8.57, 1000.0]
["2026-09-24T13:44:41.025761+00:00", "trade", 8.57, 600.0]
["2026-09-24T13:44:41.025761+00:00", "trade", 8.57, 1000.0]
["2026-09-24T13:44:41.025773+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:44:41.025776+00:00", "trade", 8.57, 100.0]
["2026-09-24T13:44:41.025776+00:00", "quote", 8.56, 8.58]
["2026-09-24T13:44:41.025801+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.025824+00:00", "trade", 8.57, 6.0]
["2026-09-24T13:44:41.025851+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.025866+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.025916+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.025916+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.025962+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.026072+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.026127+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.026408+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.026508+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.026728+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.026886+00:00", "trade", 8.565, 68.0]
["2026-09-24T13:44:41.027515+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.031269+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.034395+00:00", "trade", 8.575, 46.0]
["2026-09-24T13:44:41.039348+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:41.051830+00:00", "trade", 8.57, 3200.0]
["2026-09-24T13:44:41.054070+00:00", "trade", 8.565, 50.0]
["2026-09-24T13:44:41.670427+00:00", "trade", 8.565, 99.0]
["2026-09-24T13:44:42.172469+00:00", "trade", 8.565, 29.0]
["2026-09-24T13:44:42.258741+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:42.269053+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:42.270698+00:00", "trade", 8.565, 300.0]
["2026-09-24T13:44:42.276583+00:00", "trade", 8.57, 4600.0]
["2026-09-24T13:44:42.276592+00:00", "trade", 8.5699, 15000.0]
["2026-09-24T13:44:42.364879+00:00", "trade", 8.5699, 1000.0]
["2026-09-24T13:44:42.383994+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:42.384059+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:42.384059+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:42.384059+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:42.384083+00:00", "trade", 8.57, 29.0]
["2026-09-24T13:44:42.417830+00:00", "trade", 8.57, 56.0]
["2026-09-24T13:44:42.576288+00:00", "trade", 8.5686, 100.0]
["2026-09-24T13:44:42.682726+00:00", "trade", 8.5621, 10.0]
["2026-09-24T13:44:42.925545+00:00", "trade", 8.5699, 1.0]
["2026-09-24T13:44:43.217327+00:00", "trade", 8.57, 20.0]
["2026-09-24T13:44:43.490942+00:00", "trade", 8.565, 500.0]
["2026-09-24T13:44:43.740578+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.740598+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.740603+00:00", "trade", 8.57, 1.0]
["2026-09-24T13:44:43.740629+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.740633+00:00", "trade", 8.57, 16.0]
["2026-09-24T13:44:43.740633+00:00", "trade", 8.57, 284.0]
["2026-09-24T13:44:43.740649+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.740689+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.740809+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.740852+00:00", "trade", 8.57, 22.0]
["2026-09-24T13:44:43.740867+00:00", "trade", 8.57, 78.0]
["2026-09-24T13:44:43.744583+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.744701+00:00", "trade", 8.57, 29.0]
["2026-09-24T13:44:43.744778+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:43.842873+00:00", "trade", 8.5677, 5.0]
["2026-09-24T13:44:44.010721+00:00", "trade", 8.57, 176.0]
["2026-09-24T13:44:44.010721+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.176659+00:00", "trade", 8.565, 3500.0]
["2026-09-24T13:44:44.187563+00:00", "trade", 8.56, 17115.0]
["2026-09-24T13:44:44.187599+00:00", "trade", 8.565, 22.0]
["2026-09-24T13:44:44.187602+00:00", "trade", 8.565, 22.0]
["2026-09-24T13:44:44.187683+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:44.187689+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:44.187778+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187797+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:44.187797+00:00", "trade", 8.56, 8.0]
["2026-09-24T13:44:44.187812+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:44.187815+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:44.187818+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:44.187842+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:44:44.187842+00:00", "trade", 8.56, 1000.0]
["2026-09-24T13:44:44.187848+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:44.187848+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187851+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:44.187856+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:44.187856+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:44.187856+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:44.187860+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:44:44.187860+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:44.187863+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:44.187884+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:44.187884+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:44:44.187891+00:00", "trade", 8.56, 153.0]
["2026-09-24T13:44:44.187893+00:00", "trade", 8.56, 82.0]
["2026-09-24T13:44:44.187896+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:44.187899+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:44.187905+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:44:44.187918+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187923+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:44:44.187923+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187923+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187954+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187954+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.187958+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.188014+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.188107+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:44:44.188109+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.188109+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.188149+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.188159+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.188212+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:44.188219+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.188440+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.188470+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.188475+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.188505+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.188522+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:44:44.188591+00:00", "trade", 8.565, 29.0]
["2026-09-24T13:44:44.189061+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.189562+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.193376+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.220130+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.220191+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.243340+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.918904+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.918921+00:00", "trade", 8.56, 9.0]
["2026-09-24T13:44:44.918924+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.918924+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.918924+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.919024+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:44.919024+00:00", "trade", 8.56, 24.0]
["2026-09-24T13:44:44.919030+00:00", "trade", 8.56, 91.0]
["2026-09-24T13:44:44.919169+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.919169+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:44.919179+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.919184+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.919249+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.919284+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:44.919314+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.919345+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.924547+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.929739+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:44.979507+00:00", "trade", 8.562, 11.0]
["2026-09-24T13:44:45.517849+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:45.667773+00:00", "trade", 8.565, 300.0]
["2026-09-24T13:44:45.815919+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:45.815919+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:45.815978+00:00", "trade", 8.56, 2.0]
["2026-09-24T13:44:45.816059+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:45.816507+00:00", "trade", 8.565, 2.0]
["2026-09-24T13:44:45.816510+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:45.816700+00:00", "trade", 8.565, 2.0]
["2026-09-24T13:44:45.817208+00:00", "trade", 8.56, 2.0]
["2026-09-24T13:44:45.829967+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:45.829976+00:00", "trade", 8.565, 2.0]
["2026-09-24T13:44:45.840158+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:46.139996+00:00", "trade", 8.565, 584.0]
["2026-09-24T13:44:46.202244+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:46.202247+00:00", "trade", 8.565, 300.0]
["2026-09-24T13:44:46.289762+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:46.491497+00:00", "trade", 8.565, 26.0]
["2026-09-24T13:44:46.513993+00:00", "trade", 8.565, 474.0]
["2026-09-24T13:44:46.815783+00:00", "trade", 8.565, 500.0]
["2026-09-24T13:44:46.855381+00:00", "trade", 8.5699, 250.0]
["2026-09-24T13:44:46.949550+00:00", "trade", 8.5617, 100.0]
["2026-09-24T13:44:47.288096+00:00", "trade", 8.5684, 300.0]
["2026-09-24T13:44:47.453285+00:00", "trade", 8.565, 20.0]
["2026-09-24T13:44:47.916129+00:00", "trade", 8.57, 80.0]
["2026-09-24T13:44:48.070997+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:48.322967+00:00", "trade", 8.565, 500.0]
["2026-09-24T13:44:48.868607+00:00", "trade", 8.565, 500.0]
["2026-09-24T13:44:48.876486+00:00", "trade", 8.565, 60.0]
["2026-09-24T13:44:49.153460+00:00", "trade", 8.57, 1000.0]
["2026-09-24T13:44:49.279289+00:00", "trade", 8.5617, 95.0]
["2026-09-24T13:44:49.827082+00:00", "trade", 8.565, 5000.0]
["2026-09-24T13:44:50.130736+00:00", "trade", 8.5695, 700.0]
["2026-09-24T13:44:50.202276+00:00", "trade", 8.5695, 300.0]
["2026-09-24T13:44:50.293652+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:50.521065+00:00", "trade", 8.56, 115.0]
["2026-09-24T13:44:50.521069+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:50.521069+00:00", "trade", 8.56, 32.0]
["2026-09-24T13:44:50.521069+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:50.521071+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:50.521074+00:00", "trade", 8.56, 1800.0]
["2026-09-24T13:44:50.521154+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:50.521219+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:50.521314+00:00", "trade", 8.56, 29.0]
["2026-09-24T13:44:50.521318+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:50.521319+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:50.521320+00:00", "trade", 8.56, 70.0]
["2026-09-24T13:44:50.521344+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:50.521347+00:00", "trade", 8.56, 1230.0]
["2026-09-24T13:44:50.521450+00:00", "trade", 8.56, 4.0]
["2026-09-24T13:44:50.521453+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:50.521516+00:00", "trade", 8.56, 26.0]
["2026-09-24T13:44:50.521525+00:00", "trade", 8.55, 74.0]
["2026-09-24T13:44:50.521635+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:50.521640+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:50.521725+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:50.521760+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:50.521775+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521795+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521800+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521811+00:00", "trade", 8.55, 126.0]
["2026-09-24T13:44:50.521814+00:00", "trade", 8.55, 25.0]
["2026-09-24T13:44:50.521817+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:44:50.521819+00:00", "trade", 8.55, 348.0]
["2026-09-24T13:44:50.521819+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:50.521826+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521850+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:44:50.521853+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:44:50.521856+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:50.521856+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521859+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:50.521874+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:44:50.521876+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521877+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:44:50.521884+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:44:50.521884+00:00", "trade", 8.55, 50.0]
["2026-09-24T13:44:50.521886+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521889+00:00", "trade", 8.55, 1000.0]
["2026-09-24T13:44:50.521889+00:00", "trade", 8.55, 5.0]
["2026-09-24T13:44:50.521889+00:00", "trade", 8.55, 20.0]
["2026-09-24T13:44:50.521906+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521911+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521926+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.521943+00:00", "trade", 8.565, 26.0]
["2026-09-24T13:44:50.521996+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522046+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522071+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522076+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522081+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522087+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:50.522090+00:00", "trade", 8.55, 455.0]
["2026-09-24T13:44:50.522090+00:00", "trade", 8.55, 45.0]
["2026-09-24T13:44:50.522106+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522370+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:50.522417+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522427+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522437+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522472+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522482+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522484+00:00", "trade", 8.55, 1653.0]
["2026-09-24T13:44:50.522527+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522532+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522602+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522808+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.522853+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.529945+00:00", "trade", 8.5501, 11.0]
["2026-09-24T13:44:50.544021+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:50.552143+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.557427+00:00", "trade", 8.5518, 50.0]
["2026-09-24T13:44:50.597702+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:50.598799+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.626490+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.687343+00:00", "trade", 8.5586, 419.0]
["2026-09-24T13:44:50.688387+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.917142+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.917412+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.922374+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:50.922944+00:00", "trade", 8.5583, 25.0]
["2026-09-24T13:44:50.954294+00:00", "trade", 8.555, 12.0]
["2026-09-24T13:44:51.022352+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.022833+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.236759+00:00", "trade", 8.555, 2500.0]
["2026-09-24T13:44:51.312251+00:00", "trade", 8.55, 1000.0]
["2026-09-24T13:44:51.604709+00:00", "trade", 8.5586, 2.0]
["2026-09-24T13:44:51.609279+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.721522+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:51.798142+00:00", "trade", 8.5571, 120.0]
["2026-09-24T13:44:51.812333+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:51.813674+00:00", "trade", 8.56, 38.0]
["2026-09-24T13:44:51.813677+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:51.813686+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:51.813695+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:51.814020+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:51.814020+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:51.814026+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:51.814026+00:00", "trade", 8.56, 69.0]
["2026-09-24T13:44:51.814162+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814162+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.814164+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:51.814164+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:51.814177+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814182+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814182+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814182+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814187+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814187+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814187+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814192+00:00", "quote", 8.55, 8.57]
["2026-09-24T13:44:51.814207+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.814277+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.814302+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.814362+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.818482+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.819194+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.826316+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.833506+00:00", "trade", 8.565, 19.0]
["2026-09-24T13:44:51.835647+00:00", "trade", 8.565, 19.0]
["2026-09-24T13:44:51.840293+00:00", "trade", 8.565, 19.0]
["2026-09-24T13:44:51.840395+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:44:51.840398+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:44:51.840399+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840402+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:44:51.840402+00:00", "trade", 8.56, 1000.0]
["2026-09-24T13:44:51.840402+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:44:51.840462+00:00", "trade", 8.56, 860.0]
["2026-09-24T13:44:51.840464+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:51.840467+00:00", "trade", 8.56, 140.0]
["2026-09-24T13:44:51.840480+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:44:51.840480+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840483+00:00", "trade", 8.56, 1.0]
["2026-09-24T13:44:51.840485+00:00", "trade", 8.56, 160.0]
["2026-09-24T13:44:51.840485+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:51.840495+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:44:51.840505+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840505+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840510+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840510+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840520+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840520+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:44:51.840645+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:51.840705+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:44:51.840765+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.840792+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:51.840931+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.840966+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.841099+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:44:51.841131+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.841136+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.841136+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.841161+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.841356+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.841592+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:51.841616+00:00", "trade", 8.56, 750.0]
["2026-09-24T13:44:51.842013+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.852072+00:00", "trade", 8.5585, 500.0]
["2026-09-24T13:44:51.871844+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.871844+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.871869+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.871889+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.872451+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.872451+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.872892+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.893796+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.893857+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:51.915968+00:00", "trade", 8.56, 100.0]
["2026-09-24T13:44:51.916491+00:00", "trade", 8.56, 37.0]
["2026-09-24T13:44:51.916494+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:44:51.916970+00:00", "trade", 8.5583, 100.0]
["2026-09-24T13:44:51.916979+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:44:52.005804+00:00", "trade", 8.5518, 50.0]
["2026-09-24T13:44:52.240456+00:00", "trade", 8.555, 50.0]
["2026-09-24T13:44:52.293177+00:00", "trade", 8.555, 302.0]
["2026-09-24T13:44:52.448055+00:00", "trade", 8.555, 1000.0]
["2026-09-24T13:44:52.539641+00:00", "trade", 8.558, 9.0]
["2026-09-24T13:44:52.562348+00:00", "trade", 8.558, 1.0]
["2026-09-24T13:44:52.879886+00:00", "trade", 8.4414, 20.0]
["2026-09-24T13:44:53.075607+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:53.076136+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:44:53.076142+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:44:53.076142+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:44:53.076163+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:44:53.076211+00:00", "trade", 8.55, 800.0]
["2026-09-24T13:44:53.076211+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076231+00:00", "trade", 8.55, 152.0]
["2026-09-24T13:44:53.076231+00:00", "trade", 8.55, 7546.0]
["2026-09-24T13:44:53.076231+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:53.076231+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076231+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076235+00:00", "trade", 8.55, 16.0]
["2026-09-24T13:44:53.076235+00:00", "trade", 8.55, 2000.0]
["2026-09-24T13:44:53.076251+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076256+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076256+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076256+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076261+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076266+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:44:53.076426+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:53.076542+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076542+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:44:53.076597+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076638+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:44:53.076667+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076802+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076883+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076883+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076883+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.076888+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.077684+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.080546+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.084471+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.084756+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.084937+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.085283+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.085598+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.085598+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.085618+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:53.085648+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.085904+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.085909+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.086781+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.100906+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:44:53.108703+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.108728+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.145559+00:00", "trade", 8.54, 63.0]
["2026-09-24T13:44:53.145562+00:00", "trade", 8.54, 63.0]
["2026-09-24T13:44:53.145576+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.145646+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:53.145655+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:53.145656+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.145658+00:00", "trade", 8.54, 37.0]
["2026-09-24T13:44:53.146179+00:00", "trade", 8.54, 1500.0]
["2026-09-24T13:44:53.165173+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:53.487867+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:44:53.584093+00:00", "trade", 8.5435, 2.0]
["2026-09-24T13:44:53.803982+00:00", "trade", 8.54, 71.0]
["2026-09-24T13:44:54.396417+00:00", "trade", 8.3823, 100.0]
["2026-09-24T13:44:54.472916+00:00", "trade", 8.5465, 200.0]
["2026-09-24T13:44:54.710832+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:54.716378+00:00", "trade", 8.541, 204.0]
["2026-09-24T13:44:55.151228+00:00", "trade", 8.546, 100.0]
["2026-09-24T13:44:55.555748+00:00", "trade", 8.545, 1501.0]
["2026-09-24T13:44:55.578082+00:00", "trade", 8.545, 2.0]
["2026-09-24T13:44:55.922586+00:00", "trade", 8.55, 2000.0]
["2026-09-24T13:44:56.136969+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:44:56.137176+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:56.137420+00:00", "trade", 8.54, 1500.0]
["2026-09-24T13:44:56.137423+00:00", "trade", 8.54, 750.0]
["2026-09-24T13:44:56.137471+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:56.162343+00:00", "trade", 8.54, 700.0]
["2026-09-24T13:44:56.190319+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:56.190716+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:56.190938+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:44:56.260045+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:56.261353+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:56.300047+00:00", "trade", 8.54, 4000.0]
["2026-09-24T13:44:56.304672+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:44:56.441311+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:57.025572+00:00", "trade", 8.54, 250.0]
["2026-09-24T13:44:57.046385+00:00", "trade", 8.5494, 3500.0]
["2026-09-24T13:44:57.096577+00:00", "trade", 8.54, 200.0]
["2026-09-24T13:44:57.195712+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:44:57.216086+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:57.216086+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:57.216161+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:57.221077+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:57.221138+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:57.221284+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:57.315204+00:00", "trade", 8.5376, 50.0]
["2026-09-24T13:44:57.502240+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:57.634973+00:00", "trade", 8.5467, 3.0]
["2026-09-24T13:44:57.923410+00:00", "trade", 8.5476, 1.0]
["2026-09-24T13:44:58.844482+00:00", "trade", 8.5481, 100.0]
["2026-09-24T13:44:58.845405+00:00", "trade", 8.545, 120.0]
["2026-09-24T13:44:59.311849+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:59.314185+00:00", "trade", 8.545, 5000.0]
["2026-09-24T13:44:59.464979+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:59.646757+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:59.650225+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:44:59.664465+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:44:59.994249+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.363449+00:00", "trade", 8.545, 120.0]
["2026-09-24T13:45:00.443030+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:00.443087+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:45:00.740500+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:00.927754+00:00", "trade", 8.548, 1.0]
["2026-09-24T13:45:01.674690+00:00", "trade", 8.5477, 2.0]
["2026-09-24T13:45:01.793978+00:00", "trade", 8.55, 4.0]
["2026-09-24T13:45:01.940243+00:00", "trade", 8.545, 12.0]
["2026-09-24T13:45:02.097997+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.456563+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:02.467882+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468429+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:45:02.468432+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:02.468433+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468436+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:45:02.468436+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:45:02.468448+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468465+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:45:02.468478+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468483+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468483+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468488+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468488+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468493+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468508+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:02.468674+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:02.468744+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:02.468749+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:02.468769+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.468819+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.468985+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.473951+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.479736+00:00", "trade", 8.535, 600.0]
["2026-09-24T13:45:02.483063+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.483123+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.485239+00:00", "trade", 8.5322, 3.0]
["2026-09-24T13:45:02.611915+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.793462+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:02.793492+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.021211+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:03.021211+00:00", "trade", 8.54, 800.0]
["2026-09-24T13:45:03.021214+00:00", "trade", 8.54, 88.0]
["2026-09-24T13:45:03.021215+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.021217+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:03.021217+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:45:03.021269+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.021271+00:00", "trade", 8.54, 900.0]
["2026-09-24T13:45:03.021271+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:45:03.021274+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.021280+00:00", "trade", 8.54, 248.0]
["2026-09-24T13:45:03.021283+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:03.021283+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:03.021286+00:00", "trade", 8.54, 69.0]
["2026-09-24T13:45:03.021294+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.021324+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.021364+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.021490+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.021533+00:00", "trade", 8.54, 52.0]
["2026-09-24T13:45:03.021550+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.021595+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.021790+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.021795+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.021846+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.021901+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.021936+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.021996+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.025294+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.025630+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.026737+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.030602+00:00", "trade", 8.5401, 17.0]
["2026-09-24T13:45:03.035989+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.051727+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.100203+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:03.100203+00:00", "trade", 8.55, 8.0]
["2026-09-24T13:45:03.100207+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.100257+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.100317+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.100322+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.100322+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.100408+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.100488+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.100543+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.100811+00:00", "trade", 8.55, 8.0]
["2026-09-24T13:45:03.100895+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:45:03.100934+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.101024+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.101063+00:00", "trade", 8.55, 1600.0]
["2026-09-24T13:45:03.109721+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:45:03.112276+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.132093+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.165969+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.180049+00:00", "trade", 8.555, 100.0]
["2026-09-24T13:45:03.180115+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180118+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180122+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180437+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180437+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180440+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180627+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.180639+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:03.324224+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:45:03.340955+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.341000+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.347912+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.439973+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:03.439976+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.439977+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:45:03.439977+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:03.439979+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:45:03.439979+00:00", "trade", 8.55, 407.0]
["2026-09-24T13:45:03.439985+00:00", "trade", 8.55, 193.0]
["2026-09-24T13:45:03.440116+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.440166+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:03.440527+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.440580+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:45:03.440584+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:45:03.440584+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:03.440592+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.440597+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:03.440622+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.440632+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.440898+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.440935+00:00", "trade", 8.555, 10.0]
["2026-09-24T13:45:03.441146+00:00", "trade", 8.555, 10.0]
["2026-09-24T13:45:03.445504+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.448811+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:03.448857+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.448902+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.451308+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.489439+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.520339+00:00", "trade", 8.5465, 1164.0]
["2026-09-24T13:45:03.548780+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.567137+00:00", "trade", 8.545, 55.0]
["2026-09-24T13:45:03.774429+00:00", "trade", 8.5402, 60.0]
["2026-09-24T13:45:03.793748+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.794505+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.794797+00:00", "trade", 8.54, 2.0]
["2026-09-24T13:45:03.794830+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795031+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795061+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795076+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.795141+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.795142+00:00", "trade", 8.54, 38.0]
["2026-09-24T13:45:03.795477+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.795479+00:00", "trade", 8.54, 193.0]
["2026-09-24T13:45:03.795512+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:03.795540+00:00", "trade", 8.54, 179.0]
["2026-09-24T13:45:03.795542+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795557+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795562+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795573+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.795573+00:00", "quote", 8.53, 8.55]
["2026-09-24T13:45:03.795708+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.795793+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.795853+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:03.795918+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.796083+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.796119+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.796354+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.796872+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:45:03.798334+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.798645+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.798675+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.798700+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.798710+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.798720+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.803266+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.803316+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.814845+00:00", "trade", 8.535, 6.0]
["2026-09-24T13:45:03.829343+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.829608+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:03.839751+00:00", "trade", 8.535, 1.0]
["2026-09-24T13:45:04.150176+00:00", "trade", 8.535, 109.0]
["2026-09-24T13:45:04.315520+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:04.479054+00:00", "trade", 8.5373, 1800.0]
["2026-09-24T13:45:04.747714+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:45:04.774057+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:45:04.774132+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.775193+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.775200+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.775200+00:00", "trade", 8.535, 600.0]
["2026-09-24T13:45:04.775203+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.775203+00:00", "trade", 8.535, 800.0]
["2026-09-24T13:45:04.775220+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.775271+00:00", "trade", 8.535, 592.0]
["2026-09-24T13:45:04.775277+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.775473+00:00", "trade", 8.535, 1600.0]
["2026-09-24T13:45:04.775711+00:00", "trade", 8.535, 300.0]
["2026-09-24T13:45:04.775798+00:00", "trade", 8.535, 108.0]
["2026-09-24T13:45:04.775837+00:00", "trade", 8.535, 8.0]
["2026-09-24T13:45:04.776357+00:00", "trade", 8.535, 8.0]
["2026-09-24T13:45:04.780242+00:00", "trade", 8.535, 700.0]
["2026-09-24T13:45:04.818066+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.215522+00:00", "trade", 8.5385, 150.0]
["2026-09-24T13:45:05.235845+00:00", "trade", 8.535, 100.0]
["2026-09-24T13:45:05.446963+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:05.446963+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.446966+00:00", "trade", 8.54, 21.0]
["2026-09-24T13:45:05.446966+00:00", "trade", 8.54, 345.0]
["2026-09-24T13:45:05.446968+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.446986+00:00", "trade", 8.54, 16.0]
["2026-09-24T13:45:05.446999+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.447014+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.447029+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.447054+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.447154+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.447215+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:05.447259+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.447364+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.447374+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.447435+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.447490+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.447495+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.447570+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.447600+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.447660+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.447665+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.447964+00:00", "trade", 8.535, 22.0]
["2026-09-24T13:45:05.448069+00:00", "trade", 8.545, 60.0]
["2026-09-24T13:45:05.448798+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.451124+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.451539+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.454261+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.454617+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.458145+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.508049+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922226+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:05.922229+00:00", "trade", 8.54, 30.0]
["2026-09-24T13:45:05.922230+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922275+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922316+00:00", "trade", 8.54, 470.0]
["2026-09-24T13:45:05.922320+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922323+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:05.922323+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:45:05.922325+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:05.922325+00:00", "trade", 8.54, 800.0]
["2026-09-24T13:45:05.922325+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922370+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922380+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922420+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922761+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922871+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922871+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922886+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922901+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.922941+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.923011+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.923042+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.923047+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.923232+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.923237+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.923546+00:00", "trade", 8.545, 6.0]
["2026-09-24T13:45:05.924400+00:00", "trade", 8.545, 8.0]
["2026-09-24T13:45:05.924721+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.927828+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.927843+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941054+00:00", "trade", 8.54, 84.0]
["2026-09-24T13:45:05.941057+00:00", "trade", 8.54, 8.0]
["2026-09-24T13:45:05.941059+00:00", "trade", 8.54, 400.0]
["2026-09-24T13:45:05.941059+00:00", "trade", 8.54, 35.0]
["2026-09-24T13:45:05.941060+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941110+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941250+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941295+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941300+00:00", "trade", 8.54, 500.0]
["2026-09-24T13:45:05.941300+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:45:05.941303+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:05.941320+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941325+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:05.941491+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.941556+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:05.941601+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.941972+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.942017+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.942027+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.942097+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.948033+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:05.948033+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:05.948601+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:05.948602+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:05.994431+00:00", "trade", 8.545, 20.0]
["2026-09-24T13:45:06.042201+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.071285+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.071335+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.071340+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.071380+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.129062+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.240437+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.240497+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.312480+00:00", "trade", 8.55, 40.0]
["2026-09-24T13:45:06.607190+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:06.607247+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:06.608640+00:00", "trade", 8.55, 11.0]
["2026-09-24T13:45:06.610348+00:00", "trade", 8.55, 9.0]
["2026-09-24T13:45:06.610369+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:06.610372+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:45:06.610373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.610375+00:00", "trade", 8.55, 700.0]
["2026-09-24T13:45:06.610378+00:00", "trade", 8.55, 300.0]
["2026-09-24T13:45:06.610378+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:45:06.610448+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.610468+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.610488+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.610493+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:06.610531+00:00", "trade", 8.55, 800.0]
["2026-09-24T13:45:06.610531+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:45:06.610533+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:45:06.610538+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:45:06.610568+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.610578+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.610708+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.611074+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.611135+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.611454+00:00", "trade", 8.555, 600.0]
["2026-09-24T13:45:06.611495+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.611515+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.611520+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.612378+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.615906+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.618001+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.618001+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.618627+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.631452+00:00", "trade", 8.56, 178.0]
["2026-09-24T13:45:06.631453+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.631522+00:00", "trade", 8.56, 22.0]
["2026-09-24T13:45:06.631523+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.631524+00:00", "trade", 8.56, 537.0]
["2026-09-24T13:45:06.631524+00:00", "trade", 8.56, 134.0]
["2026-09-24T13:45:06.631581+00:00", "trade", 8.56, 88.0]
["2026-09-24T13:45:06.631583+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.631643+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.631644+00:00", "trade", 8.56, 486.0]
["2026-09-24T13:45:06.631647+00:00", "trade", 8.56, 63.0]
["2026-09-24T13:45:06.633022+00:00", "trade", 8.56, 141.0]
["2026-09-24T13:45:06.633022+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:06.839298+00:00", "trade", 8.4465, 200.0]
["2026-09-24T13:45:07.404505+00:00", "trade", 8.56, 700.0]
["2026-09-24T13:45:07.404508+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:07.404568+00:00", "trade", 8.56, 2887.0]
["2026-09-24T13:45:07.404568+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404623+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404643+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404654+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404658+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404673+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404678+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404693+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.404754+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.408618+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.409725+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.415038+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.434324+00:00", "trade", 8.562, 12.0]
["2026-09-24T13:45:07.563431+00:00", "trade", 8.565, 300.0]
["2026-09-24T13:45:07.563431+00:00", "trade", 8.565, 700.0]
["2026-09-24T13:45:07.563431+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.563436+00:00", "trade", 8.56, 400.0]
["2026-09-24T13:45:07.563436+00:00", "trade", 8.56, 300.0]
["2026-09-24T13:45:07.563439+00:00", "trade", 8.56, 600.0]
["2026-09-24T13:45:07.563492+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.563522+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.563577+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.563578+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:45:07.563787+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.563827+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:45:07.564089+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:45:07.564281+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:45:07.570260+00:00", "trade", 8.565, 77.0]
["2026-09-24T13:45:07.771228+00:00", "trade", 8.565, 1.0]
["2026-09-24T13:45:07.772785+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:07.905270+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:08.042197+00:00", "trade", 8.56, 125.0]
["2026-09-24T13:45:08.142786+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:45:08.347703+00:00", "trade", 8.56, 1175.0]
["2026-09-24T13:45:08.563492+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:08.998675+00:00", "trade", 8.565, 600.0]
["2026-09-24T13:45:08.999273+00:00", "trade", 8.565, 7200.0]
["2026-09-24T13:45:09.001911+00:00", "trade", 8.565, 2200.0]
["2026-09-24T13:45:09.343605+00:00", "trade", 8.5688, 1000.0]
["2026-09-24T13:45:09.433615+00:00", "trade", 8.565, 200.0]
["2026-09-24T13:45:09.480580+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:09.480635+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:09.484449+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:09.927327+00:00", "trade", 8.565, 425.0]
["2026-09-24T13:45:10.147632+00:00", "trade", 8.565, 100.0]
["2026-09-24T13:45:10.221168+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.320107+00:00", "trade", 8.565, 5000.0]
["2026-09-24T13:45:10.320174+00:00", "trade", 8.57, 5000.0]
["2026-09-24T13:45:10.321662+00:00", "trade", 8.56, 500.0]
["2026-09-24T13:45:10.323653+00:00", "trade", 8.56, 700.0]
["2026-09-24T13:45:10.337786+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.338292+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.341976+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.343762+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:45:10.343762+00:00", "trade", 8.56, 200.0]
["2026-09-24T13:45:10.343835+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.343875+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.343955+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.344026+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:45:10.344030+00:00", "quote", 8.56, 8.57]
["2026-09-24T13:45:10.344196+00:00", "quote", 8.56, 8.56]
["2026-09-24T13:45:10.344291+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.344306+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.344453+00:00", "trade", 8.56, 6.0]
["2026-09-24T13:45:10.345218+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.348491+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.348546+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.349283+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.349919+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.368469+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.368524+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:10.741401+00:00", "trade", 8.56, 10.0]
["2026-09-24T13:45:10.980389+00:00", "trade", 8.555, 250.0]
["2026-09-24T13:45:11.133124+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133508+00:00", "trade", 8.55, 1400.0]
["2026-09-24T13:45:11.133510+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133511+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:45:11.133514+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:45:11.133517+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:45:11.133517+00:00", "trade", 8.55, 147.0]
["2026-09-24T13:45:11.133535+00:00", "trade", 8.55, 153.0]
["2026-09-24T13:45:11.133535+00:00", "trade", 8.55, 3374.0]
["2026-09-24T13:45:11.133535+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133541+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:45:11.133541+00:00", "trade", 8.55, 800.0]
["2026-09-24T13:45:11.133544+00:00", "trade", 8.55, 17.0]
["2026-09-24T13:45:11.133544+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:45:11.133547+00:00", "trade", 8.55, 419.0]
["2026-09-24T13:45:11.133622+00:00", "trade", 8.55, 182.0]
["2026-09-24T13:45:11.133651+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133735+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133745+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133755+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133795+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:11.133835+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:11.133901+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.133931+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.133966+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.133971+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:11.133974+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:11.133977+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:45:11.134171+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.134176+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.134306+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.134833+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.136822+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.137579+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.140702+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.140772+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.140827+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.141358+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.147001+00:00", "trade", 8.545, 100.0]
["2026-09-24T13:45:11.147295+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:11.147334+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:11.147458+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:11.147482+00:00", "trade", 8.545, 1300.0]
["2026-09-24T13:45:11.147488+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:11.147488+00:00", "trade", 8.545, 600.0]
["2026-09-24T13:45:11.193808+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.193853+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.281016+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.281021+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.514216+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.514271+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.514276+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.514281+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.515840+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.521102+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.521157+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.521202+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.521207+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:11.532554+00:00", "trade", 8.545, 25.0]
["2026-09-24T13:45:12.021282+00:00", "trade", 8.55, 24.0]
["2026-09-24T13:45:12.021282+00:00", "trade", 8.55, 10.0]
["2026-09-24T13:45:12.021283+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:12.021287+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:45:12.021318+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:12.021356+00:00", "trade", 8.55, 100.0]
["2026-09-24T13:45:12.021358+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:12.021392+00:00", "trade", 8.55, 37.0]
["2026-09-24T13:45:12.021549+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:12.021609+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:12.021629+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:12.021664+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.021684+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.021970+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.022130+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.026806+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.029893+00:00", "trade", 8.555, 4.0]
["2026-09-24T13:45:12.030795+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.035041+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.035091+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.041077+00:00", "trade", 8.555, 4.0]
["2026-09-24T13:45:12.048907+00:00", "trade", 8.555, 4.0]
["2026-09-24T13:45:12.051867+00:00", "trade", 8.555, 4.0]
["2026-09-24T13:45:12.052297+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.081371+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.081872+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.262268+00:00", "trade", 8.5584, 116.0]
["2026-09-24T13:45:12.568268+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:45:12.568833+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:45:12.653707+00:00", "trade", 8.555, 197.0]
["2026-09-24T13:45:12.679344+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:12.773494+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:12.773497+00:00", "trade", 8.555, 400.0]
["2026-09-24T13:45:13.557803+00:00", "trade", 8.555, 50.0]
["2026-09-24T13:45:13.584125+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:45:13.597784+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:13.597786+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:45:13.597787+00:00", "trade", 8.55, 500.0]
["2026-09-24T13:45:13.597789+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:45:13.597792+00:00", "trade", 8.55, 600.0]
["2026-09-24T13:45:13.597792+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:45:13.597856+00:00", "quote", 8.54, 8.56]
["2026-09-24T13:45:13.597876+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:13.597911+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:13.597981+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:13.598042+00:00", "trade", 8.555, 300.0]
["2026-09-24T13:45:13.598081+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:13.598086+00:00", "quote", 8.55, 8.56]
["2026-09-24T13:45:13.598093+00:00", "trade", 8.55, 7.0]
["2026-09-24T13:45:13.598093+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:45:13.598262+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598277+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598312+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598312+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598382+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598537+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598628+00:00", "trade", 8.55, 2.0]
["2026-09-24T13:45:13.598641+00:00", "trade", 8.55, 1.0]
["2026-09-24T13:45:13.598678+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598698+00:00", "trade", 8.555, 2.0]
["2026-09-24T13:45:13.598698+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598708+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598713+00:00", "quote", 8.55, 8.55]
["2026-09-24T13:45:13.598813+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598815+00:00", "trade", 8.55, 6.0]
["2026-09-24T13:45:13.598818+00:00", "trade", 8.55, 400.0]
["2026-09-24T13:45:13.598838+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598838+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598858+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598878+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598918+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.598995+00:00", "trade", 8.555, 1.0]
["2026-09-24T13:45:13.599564+00:00", "trade", 8.555, 200.0]
["2026-09-24T13:45:13.601446+00:00", "trade", 8.55, 18.0]
["2026-09-24T13:45:13.602883+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.605865+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.605987+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:13.606119+00:00", "trade", 8.545, 300.0]
["2026-09-24T13:45:13.606342+00:00", "trade", 8.555, 370.0]
["2026-09-24T13:45:13.606631+00:00", "trade", 8.545, 700.0]
["2026-09-24T13:45:13.608917+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.613277+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.616431+00:00", "trade", 8.555, 218.0]
["2026-09-24T13:45:13.627947+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.628002+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.633551+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.633916+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.633936+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.653729+00:00", "trade", 8.548, 10.0]
["2026-09-24T13:45:13.710188+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710224+00:00", "trade", 8.54, 800.0]
["2026-09-24T13:45:13.710227+00:00", "trade", 8.54, 5.0]
["2026-09-24T13:45:13.710228+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710230+00:00", "trade", 8.55, 200.0]
["2026-09-24T13:45:13.710230+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:13.710233+00:00", "trade", 8.54, 800.0]
["2026-09-24T13:45:13.710233+00:00", "trade", 8.54, 600.0]
["2026-09-24T13:45:13.710236+00:00", "trade", 8.54, 100.0]
["2026-09-24T13:45:13.710236+00:00", "trade", 8.54, 300.0]
["2026-09-24T13:45:13.710268+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710318+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710318+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710373+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710379+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710477+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:45:13.710584+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710589+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710734+00:00", "quote", 8.54, 8.55]
["2026-09-24T13:45:13.710779+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:13.710799+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:13.710835+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:13.710845+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:13.710883+00:00", "trade", 8.54, 6.0]
["2026-09-24T13:45:13.710900+00:00", "quote", 8.54, 8.54]
["2026-09-24T13:45:13.710915+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.710915+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.710931+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:45:13.711003+00:00", "trade", 8.54, 1.0]
["2026-09-24T13:45:13.711105+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.711105+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.711115+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.711180+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.711456+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.711506+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.712043+00:00", "trade", 8.545, 1.0]
["2026-09-24T13:45:13.714804+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.715751+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.738958+00:00", "trade", 8.53, 600.0]
["2026-09-24T13:45:13.738958+00:00", "trade", 8.53, 300.0]
["2026-09-24T13:45:13.738962+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.738964+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:45:13.738964+00:00", "trade", 8.53, 16.0]
["2026-09-24T13:45:13.738967+00:00", "trade", 8.53, 500.0]
["2026-09-24T13:45:13.738967+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:45:13.739042+00:00", "quote", 8.53, 8.54]
["2026-09-24T13:45:13.739463+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:45:13.739518+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:45:13.739518+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:45:13.739538+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:45:13.739543+00:00", "quote", 8.53, 8.53]
["2026-09-24T13:45:13.739553+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:45:13.739553+00:00", "trade", 8.53, 200.0]
["2026-09-24T13:45:13.739556+00:00", "trade", 8.53, 100.0]
["2026-09-24T13:45:13.739558+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.739593+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.739749+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.739813+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.740079+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.740726+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.743588+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.743643+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.744485+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.755097+00:00", "trade", 8.53, 1.0]
["2026-09-24T13:45:13.760994+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.774040+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.975822+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:45:13.977028+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:45:13.980777+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.980778+00:00", "trade", 8.52, 600.0]
["2026-09-24T13:45:13.980778+00:00", "trade", 8.52, 900.0]
["2026-09-24T13:45:13.980827+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.980842+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.980847+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.980865+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:45:13.980868+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:45:13.980933+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.980943+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.981023+00:00", "quote", 8.52, 8.53]
["2026-09-24T13:45:13.981043+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:45:13.981048+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:45:13.981108+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:45:13.981108+00:00", "quote", 8.52, 8.52]
["2026-09-24T13:45:13.981158+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.981160+00:00", "trade", 8.525, 1.0]
["2026-09-24T13:45:13.981307+00:00", "trade", 8.52, 6.0]
["2026-09-24T13:45:13.981514+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.981544+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.981644+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.982080+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.982130+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.984115+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.986300+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:13.988230+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:14.057779+00:00", "trade", 8.515, 100.0]
["2026-09-24T13:45:14.128833+00:00", "trade", 8.5101, 100.0]
["2026-09-24T13:45:14.144289+00:00", "trade", 8.515, 750.0]
["2026-09-24T13:45:14.144957+00:00", "trade", 8.515, 750.0]
["2026-09-24T13:45:14.490235+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:14.490285+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:14.490806+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:14.863889+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.581747+00:00", "trade", 8.515, 25.0]
["2026-09-24T13:45:15.584496+00:00", "trade", 8.515, 25.0]
["2026-09-24T13:45:15.597450+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.597506+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.597511+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.597791+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.597829+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:15.597829+00:00", "trade", 8.51, 331.0]
["2026-09-24T13:45:15.597847+00:00", "trade", 8.51, 277.0]
["2026-09-24T13:45:15.597875+00:00", "trade", 8.51, 569.0]
["2026-09-24T13:45:15.597877+00:00", "trade", 8.51, 400.0]
["2026-09-24T13:45:15.597880+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:15.597889+00:00", "trade", 8.51, 151.0]
["2026-09-24T13:45:15.597902+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.597911+00:00", "trade", 8.51, 272.0]
["2026-09-24T13:45:15.597957+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.597997+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:15.598082+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:15.598091+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:45:15.598100+00:00", "trade", 8.51, 5.0]
["2026-09-24T13:45:15.598122+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:15.598177+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:15.598182+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:15.598197+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.598326+00:00", "trade", 8.51, 6.0]
["2026-09-24T13:45:15.598478+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.598494+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:45:15.598653+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.598794+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.598854+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.602016+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.602051+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.603098+00:00", "trade", 8.51, 25.0]
["2026-09-24T13:45:15.605144+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.605349+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.640498+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.640498+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.659864+00:00", "trade", 8.505, 500.0]
["2026-09-24T13:45:15.659919+00:00", "trade", 8.51, 500.0]
["2026-09-24T13:45:15.706809+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:15.707097+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:15.707317+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.708119+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.708179+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:15.714269+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.025300+00:00", "trade", 8.5085, 100.0]
["2026-09-24T13:45:16.240727+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.241220+00:00", "trade", 8.505, 90.0]
["2026-09-24T13:45:16.407734+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.407759+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.415494+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:45:16.415512+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.415513+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.415516+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:45:16.415518+00:00", "trade", 8.5, 800.0]
["2026-09-24T13:45:16.415518+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:45:16.415683+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.415693+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.415812+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.415987+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.415987+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:45:16.416004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416004+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416009+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416014+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416044+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416044+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416074+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.416109+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:45:16.416160+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:45:16.416164+00:00", "quote", 8.5, 8.5]
["2026-09-24T13:45:16.416220+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.416270+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.416345+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.416415+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.416435+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:45:16.416510+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.416515+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.417021+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.420344+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.421036+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.444811+00:00", "trade", 8.495, 500.0]
["2026-09-24T13:45:16.449499+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.486168+00:00", "trade", 8.49, 1750.0]
["2026-09-24T13:45:16.514044+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:45:16.514048+00:00", "trade", 8.495, 700.0]
["2026-09-24T13:45:16.514052+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.514055+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.514055+00:00", "trade", 8.5, 199.0]
["2026-09-24T13:45:16.514056+00:00", "trade", 8.5, 44.0]
["2026-09-24T13:45:16.514059+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:45:16.514059+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:45:16.514062+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:45:16.514062+00:00", "trade", 8.5, 200.0]
["2026-09-24T13:45:16.514203+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.514607+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:45:16.514945+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.515015+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.515907+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.515992+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.518062+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.518538+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.518984+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.521322+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:45:16.521388+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:45:16.521427+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:45:16.521577+00:00", "trade", 8.495, 100.0]
["2026-09-24T13:45:16.521923+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:45:16.522007+00:00", "trade", 8.495, 300.0]
["2026-09-24T13:45:16.522064+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.522064+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.522142+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522202+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522203+00:00", "trade", 8.5, 700.0]
["2026-09-24T13:45:16.522293+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.522372+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522417+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522452+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522508+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522518+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522553+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:16.522603+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:16.522623+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:16.522654+00:00", "trade", 8.495, 700.0]
["2026-09-24T13:45:16.522723+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522733+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522783+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522788+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522808+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522813+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522848+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522904+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522904+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.522994+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523254+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523290+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523304+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523315+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523340+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523866+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523896+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.523921+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.524187+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.524427+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.559898+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:16.560433+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:16.560448+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.560453+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.560469+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:16.560532+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:16.560550+00:00", "trade", 8.505, 100.0]
["2026-09-24T13:45:16.561671+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564063+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564067+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564070+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564070+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564074+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564074+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564074+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564082+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564086+00:00", "trade", 8.51, 600.0]
["2026-09-24T13:45:16.564087+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564092+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564092+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564092+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564095+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564106+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564111+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564117+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564122+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564122+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564142+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564172+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564207+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564247+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564247+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564247+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564257+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564257+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564262+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564262+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564302+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564303+00:00", "trade", 8.51, 2000.0]
["2026-09-24T13:45:16.564317+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564333+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:45:16.564336+00:00", "trade", 8.51, 81.0]
["2026-09-24T13:45:16.564458+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:16.564508+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:16.564513+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:16.564563+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:16.564568+00:00", "quote", 8.51, 8.51]
["2026-09-24T13:45:16.564616+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.564638+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:16.564838+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:16.564869+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:16.565259+00:00", "quote", 8.51, 8.52]
["2026-09-24T13:45:16.574458+00:00", "trade", 8.51, 120.0]
["2026-09-24T13:45:16.597446+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:16.597882+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:16.597882+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:16.597927+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:16.660508+00:00", "trade", 8.5008, 5000.0]
["2026-09-24T13:45:16.680316+00:00", "trade", 8.51, 100.0]
["2026-09-24T13:45:16.702451+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:16.739815+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:17.128563+00:00", "trade", 8.5165, 36.0]
["2026-09-24T13:45:17.197565+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:17.313079+00:00", "trade", 8.52, 50.0]
["2026-09-24T13:45:17.314294+00:00", "trade", 8.51, 2.0]
["2026-09-24T13:45:17.325703+00:00", "trade", 8.5, 2000.0]
["2026-09-24T13:45:17.525445+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:17.525510+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:17.535053+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:17.536171+00:00", "trade", 8.5, 500.0]
["2026-09-24T13:45:17.540384+00:00", "trade", 8.51, 3.0]
["2026-09-24T13:45:17.569752+00:00", "trade", 8.51, 1.0]
["2026-09-24T13:45:18.040451+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:45:18.040451+00:00", "trade", 8.5, 300.0]
["2026-09-24T13:45:18.040451+00:00", "quote", 8.5, 8.52]
["2026-09-24T13:45:18.040454+00:00", "trade", 8.5, 400.0]
["2026-09-24T13:45:18.040457+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:45:18.040457+00:00", "trade", 8.5, 70.0]
["2026-09-24T13:45:18.040506+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040536+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040567+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040591+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040636+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040787+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040877+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040892+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040922+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.040926+00:00", "trade", 8.5, 600.0]
["2026-09-24T13:45:18.040926+00:00", "trade", 8.5, 6.0]
["2026-09-24T13:45:18.040982+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.041003+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.041007+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.041007+00:00", "quote", 8.5, 8.51]
["2026-09-24T13:45:18.041193+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.041193+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.041373+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.041398+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.041403+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.041629+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.042912+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.044962+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.045979+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.047989+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.048495+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.050916+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.051472+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.140945+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:18.159224+00:00", "trade", 8.5, 346.0]
["2026-09-24T13:45:18.418030+00:00", "quote", 8.49, 8.51]
["2026-09-24T13:45:19.140304+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.140304+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.140325+00:00", "trade", 8.5, 100.0]
["2026-09-24T13:45:19.140364+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.140364+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.140424+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.141402+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.141938+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.195220+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.195255+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:19.587294+00:00", "trade", 8.5, 50.0]
["2026-09-24T13:45:19.831370+00:00", "trade", 8.495, 200.0]
["2026-09-24T13:45:20.171786+00:00", "trade", 8.4922, 1.0]
["2026-09-24T13:45:20.796289+00:00", "trade", 8.495, 50.0]
["2026-09-24T13:45:20.829804+00:00", "trade", 8.495, 750.0]
["2026-09-24T13:45:20.956211+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.366166+00:00", "trade", 8.495, 125.0]
["2026-09-24T13:45:21.438064+00:00", "trade", 8.498, 10.0]
["2026-09-24T13:45:21.530213+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530238+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530601+00:00", "trade", 8.49, 1.0]
["2026-09-24T13:45:21.530604+00:00", "trade", 8.49, 6.0]
["2026-09-24T13:45:21.530764+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530769+00:00", "trade", 8.49, 600.0]
["2026-09-24T13:45:21.530784+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530784+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530789+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530789+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530794+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530794+00:00", "quote", 8.49, 8.5]
["2026-09-24T13:45:21.530809+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:45:21.530809+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:45:21.530864+00:00", "quote", 8.49, 8.49]
["2026-09-24T13:45:21.530890+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.530904+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.531090+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.531090+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.531090+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.531095+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.531120+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.531701+00:00", "trade", 8.485, 600.0]
["2026-09-24T13:45:21.532603+00:00", "trade", 8.4818, 116.0]
["2026-09-24T13:45:21.532758+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:45:21.532760+00:00", "trade", 8.48, 1000.0]
["2026-09-24T13:45:21.532763+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:45:21.532772+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:45:21.532774+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.532775+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:45:21.532778+00:00", "trade", 8.48, 600.0]
["2026-09-24T13:45:21.532781+00:00", "trade", 8.48, 400.0]
["2026-09-24T13:45:21.532781+00:00", "trade", 8.48, 2200.0]
["2026-09-24T13:45:21.533148+00:00", "trade", 8.48, 300.0]
["2026-09-24T13:45:21.533150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.533150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.533150+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.533151+00:00", "trade", 8.48, 1000.0]
["2026-09-24T13:45:21.533151+00:00", "trade", 8.48, 2200.0]
["2026-09-24T13:45:21.533154+00:00", "trade", 8.48, 556.0]
["2026-09-24T13:45:21.533180+00:00", "quote", 8.48, 8.49]
["2026-09-24T13:45:21.533285+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:45:21.533415+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:45:21.533416+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.533416+00:00", "quote", 8.48, 8.48]
["2026-09-24T13:45:21.533611+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.533666+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.533686+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.533797+00:00", "trade", 8.48, 100.0]
["2026-09-24T13:45:21.533912+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.534418+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.536714+00:00", "trade", 8.47, 1.0]
["2026-09-24T13:45:21.536717+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:45:21.536726+00:00", "trade", 8.47, 499.0]
["2026-09-24T13:45:21.536728+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.536729+00:00", "trade", 8.47, 400.0]
["2026-09-24T13:45:21.536768+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.536841+00:00", "trade", 8.47, 501.0]
["2026-09-24T13:45:21.536849+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.536879+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.536969+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.537005+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.537006+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:45:21.537009+00:00", "trade", 8.47, 200.0]
["2026-09-24T13:45:21.537009+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:45:21.537034+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:45:21.537039+00:00", "quote", 8.46, 8.48]
["2026-09-24T13:45:21.537069+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537074+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537400+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537405+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537430+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537485+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537570+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537605+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.537881+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.538051+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.538402+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.538513+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.538773+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.538949+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.539234+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.539325+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.539634+00:00", "trade", 8.4621, 1.0]
["2026-09-24T13:45:21.540703+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.540753+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.541475+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.541887+00:00", "trade", 8.47, 60.0]
["2026-09-24T13:45:21.543252+00:00", "trade", 8.46, 245.0]
["2026-09-24T13:45:21.543254+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.543255+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:45:21.543314+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.543364+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.543580+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:21.543580+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.543586+00:00", "trade", 8.46, 55.0]
["2026-09-24T13:45:21.543630+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:21.543652+00:00", "trade", 8.46, 45.0]
["2026-09-24T13:45:21.543652+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:21.543770+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:21.543775+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:21.543890+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.544106+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.544136+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.544402+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.544863+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.547118+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.557590+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:21.564314+00:00", "trade", 8.452, 100.0]
["2026-09-24T13:45:21.567700+00:00", "trade", 8.455, 1200.0]
["2026-09-24T13:45:21.574458+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.574483+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.585069+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:45:21.651717+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.651837+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:21.651840+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:21.652018+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:21.652213+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.652449+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:21.652694+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.653171+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.653241+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.653632+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.653742+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.654123+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.654163+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.654654+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.654654+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.655130+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.655165+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.655245+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:21.655646+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:21.655646+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.656132+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.656564+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.656704+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:21.694289+00:00", "trade", 8.4577, 11.0]
["2026-09-24T13:45:21.707229+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:22.037846+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:22.037906+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:22.038458+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:22.038618+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:22.082267+00:00", "trade", 8.46, 1188.0]
["2026-09-24T13:45:22.536779+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:22.586441+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:45:22.757368+00:00", "trade", 8.4532, 250.0]
["2026-09-24T13:45:22.757720+00:00", "trade", 8.4532, 1.0]
["2026-09-24T13:45:23.044503+00:00", "trade", 8.4658, 200.0]
["2026-09-24T13:45:23.145081+00:00", "trade", 8.46, 37.0]
["2026-09-24T13:45:23.151140+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151206+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151218+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151240+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151240+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151242+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151276+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151294+00:00", "trade", 8.46, 37.0]
["2026-09-24T13:45:23.151297+00:00", "trade", 8.46, 37.0]
["2026-09-24T13:45:23.151312+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151324+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:23.151333+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151336+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:23.151492+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:45:23.151802+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:45:23.151802+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:45:23.153378+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:45:23.158905+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:23.188005+00:00", "trade", 8.4536, 100.0]
["2026-09-24T13:45:23.203100+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:23.307754+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:23.307899+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:23.307899+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:23.308220+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:23.308240+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:23.308296+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:23.341096+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:23.341965+00:00", "trade", 8.465, 140.0]
["2026-09-24T13:45:23.421427+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:23.580992+00:00", "trade", 8.4601, 750.0]
["2026-09-24T13:45:23.890291+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:23.936547+00:00", "trade", 8.465, 115.0]
["2026-09-24T13:45:24.194820+00:00", "trade", 8.465, 7.0]
["2026-09-24T13:45:24.525197+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.525227+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.526139+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.749145+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.749190+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.749225+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.749260+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:24.749822+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:24.750057+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:24.798458+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:24.798513+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:25.237447+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:25.237480+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:45:25.237503+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:25.237518+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:25.237523+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:25.237567+00:00", "trade", 8.46, 619.0]
["2026-09-24T13:45:25.237583+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:25.237588+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:25.237603+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:25.237603+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:45:25.237603+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:25.237627+00:00", "trade", 8.46, 692.0]
["2026-09-24T13:45:25.237638+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237643+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237723+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:25.237728+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:25.237753+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:25.237763+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:25.237765+00:00", "trade", 8.46, 848.0]
["2026-09-24T13:45:25.237773+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:25.237777+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:25.237795+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:25.237798+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237813+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237813+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237828+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237849+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237879+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237884+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.237959+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238009+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238009+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238024+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238039+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238144+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238159+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238164+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238174+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238475+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238580+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.238821+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.240736+00:00", "trade", 8.4617, 62.0]
["2026-09-24T13:45:25.241743+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.249932+00:00", "trade", 8.465, 17.0]
["2026-09-24T13:45:25.272947+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.345961+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:25.881315+00:00", "trade", 8.465, 381.0]
["2026-09-24T13:45:26.541293+00:00", "trade", 8.465, 4000.0]
["2026-09-24T13:45:26.552998+00:00", "trade", 8.46, 643.0]
["2026-09-24T13:45:26.553000+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:45:26.553003+00:00", "trade", 8.46, 135.0]
["2026-09-24T13:45:26.553009+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:26.714057+00:00", "trade", 8.465, 2.0]
["2026-09-24T13:45:26.992824+00:00", "trade", 8.4631, 1000.0]
["2026-09-24T13:45:27.145061+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:27.145063+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145064+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:27.145219+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145249+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145264+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145287+00:00", "trade", 8.46, 16.0]
["2026-09-24T13:45:27.145289+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145293+00:00", "trade", 8.46, 619.0]
["2026-09-24T13:45:27.145294+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145294+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145302+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:27.145302+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:45:27.145305+00:00", "trade", 8.46, 37.0]
["2026-09-24T13:45:27.145311+00:00", "trade", 8.46, 37.0]
["2026-09-24T13:45:27.145311+00:00", "trade", 8.46, 37.0]
["2026-09-24T13:45:27.145324+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145329+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145334+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:27.145464+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:27.145520+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:27.145585+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.145615+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.145630+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.145770+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.145780+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.145875+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.145911+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.146166+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.146487+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.149188+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.149198+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.149213+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.149649+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.151910+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.152947+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.180698+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.181199+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.181209+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.535919+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:27.991378+00:00", "trade", 8.4599, 5000.0]
["2026-09-24T13:45:28.298773+00:00", "trade", 8.4599, 236.0]
["2026-09-24T13:45:28.435857+00:00", "trade", 8.3995, 300.0]
["2026-09-24T13:45:28.513446+00:00", "trade", 8.455, 6.0]
["2026-09-24T13:45:28.513559+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:45:28.514431+00:00", "trade", 8.455, 750.0]
["2026-09-24T13:45:28.514530+00:00", "trade", 8.455, 750.0]
["2026-09-24T13:45:28.514648+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:28.986041+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:28.986045+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:45:28.986046+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.986047+00:00", "trade", 8.46, 18.0]
["2026-09-24T13:45:28.986051+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:28.986051+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:45:28.986053+00:00", "trade", 8.46, 382.0]
["2026-09-24T13:45:28.986077+00:00", "trade", 8.455, 182.0]
["2026-09-24T13:45:28.986086+00:00", "trade", 8.46, 118.0]
["2026-09-24T13:45:28.986086+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.986089+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:28.986089+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:28.986266+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:28.986377+00:00", "trade", 8.46, 18.0]
["2026-09-24T13:45:28.986411+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:28.986477+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:28.986477+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:28.986948+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.986948+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.987033+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.987153+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.987749+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:28.987755+00:00", "trade", 8.46, 16.0]
["2026-09-24T13:45:28.988301+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.988316+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.988326+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.988341+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.988436+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.991649+00:00", "trade", 8.46, 82.0]
["2026-09-24T13:45:28.992205+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.992215+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.992576+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.992578+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:28.992616+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.992617+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:28.992621+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:28.992621+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:28.992623+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:28.992623+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:28.992623+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:45:28.992636+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992636+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992641+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992641+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992641+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992646+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992661+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992666+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992676+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992867+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992867+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.992892+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993012+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993062+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993183+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993198+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993293+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993759+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.993779+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.994205+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:28.999668+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.015806+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.023209+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.023214+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.023339+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.027569+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.028557+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.066458+00:00", "trade", 8.461, 7.0]
["2026-09-24T13:45:29.067053+00:00", "trade", 8.461, 8.0]
["2026-09-24T13:45:29.092108+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.093181+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.221070+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.446226+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.446286+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.683434+00:00", "trade", 8.4625, 7000.0]
["2026-09-24T13:45:29.696560+00:00", "trade", 8.46, 365.0]
["2026-09-24T13:45:29.723336+00:00", "trade", 8.4614, 120.0]
["2026-09-24T13:45:29.741039+00:00", "trade", 8.465, 303.0]
["2026-09-24T13:45:29.795916+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:29.994276+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:29.995571+00:00", "trade", 8.46, 435.0]
["2026-09-24T13:45:30.150472+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.610270+00:00", "trade", 8.461, 1.0]
["2026-09-24T13:45:30.611480+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.611505+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.611530+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.611530+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.612086+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:30.612262+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:30.612287+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:30.612573+00:00", "trade", 8.46, 66.0]
["2026-09-24T13:45:30.629332+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.629687+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:30.629809+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.654412+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.654853+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.793864+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.793864+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.798305+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.800705+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.800730+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:30.800991+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:30.801171+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:30.981015+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:30.995303+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995328+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:45:30.995359+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995359+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995369+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995374+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995469+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995489+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995574+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995604+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995604+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.995875+00:00", "trade", 8.46, 1947.0]
["2026-09-24T13:45:30.997008+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.999739+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:30.999759+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.016474+00:00", "trade", 8.46, 700.0]
["2026-09-24T13:45:31.016474+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.016540+00:00", "trade", 8.46, 1247.0]
["2026-09-24T13:45:31.016619+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.017206+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.036712+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.036777+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.037133+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.110382+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:31.119779+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:31.119842+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:31.124981+00:00", "trade", 8.451, 10.0]
["2026-09-24T13:45:31.125204+00:00", "trade", 8.451, 10.0]
["2026-09-24T13:45:31.167532+00:00", "trade", 8.455, 500.0]
["2026-09-24T13:45:31.319391+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:45:31.743845+00:00", "trade", 8.4577, 11.0]
["2026-09-24T13:45:31.924338+00:00", "trade", 8.4578, 1.0]
["2026-09-24T13:45:32.066774+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:32.168667+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:32.575866+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:45:32.575866+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:32.575866+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:32.575869+00:00", "trade", 8.46, 11.0]
["2026-09-24T13:45:32.575956+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:32.576467+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:32.576663+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:45:32.576668+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:32.576678+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.576833+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.576848+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.576853+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.576964+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577009+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577024+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577087+00:00", "trade", 8.46, 132.0]
["2026-09-24T13:45:32.577109+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577224+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577274+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577279+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577279+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:32.577324+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.577400+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.577480+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.583379+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.594089+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.594119+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.594265+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.594295+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.613175+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.615696+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.615956+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:32.640402+00:00", "trade", 8.465, 50.0]
["2026-09-24T13:45:32.661107+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:32.661670+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:33.517969+00:00", "trade", 8.4601, 1000.0]
["2026-09-24T13:45:33.910789+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:33.910819+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:33.911380+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:33.911550+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:34.004720+00:00", "trade", 8.4624, 500.0]
["2026-09-24T13:45:34.050507+00:00", "trade", 8.4679, 15.0]
["2026-09-24T13:45:35.790067+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:35.790458+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:36.119032+00:00", "trade", 8.4681, 40.0]
["2026-09-24T13:45:36.190828+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:45:36.908838+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:37.078297+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:45:37.078613+00:00", "trade", 8.47, 197.0]
["2026-09-24T13:45:37.078797+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:45:37.078850+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:37.078870+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:37.078940+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:37.079080+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:37.079090+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:37.079146+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:37.080487+00:00", "trade", 8.465, 438.0]
["2026-09-24T13:45:37.631731+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:37.749185+00:00", "trade", 8.4652, 30.0]
["2026-09-24T13:45:37.811400+00:00", "trade", 8.4699, 2150.0]
["2026-09-24T13:45:38.226677+00:00", "trade", 8.465, 25.0]
["2026-09-24T13:45:38.638543+00:00", "trade", 8.4605, 500.0]
["2026-09-24T13:45:38.644401+00:00", "trade", 8.46, 500.0]
["2026-09-24T13:45:38.644401+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:38.644404+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:45:38.644486+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:38.644507+00:00", "trade", 8.46, 200.0]
["2026-09-24T13:45:38.644532+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.644712+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.644737+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.644953+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.644953+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.644968+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.644968+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:45:38.645008+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.645033+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.645038+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.645098+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.645133+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:38.645168+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.645273+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.645314+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.646567+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.652125+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.655447+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:45:38.655450+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:45:38.655450+00:00", "trade", 8.45, 75.0]
["2026-09-24T13:45:38.655523+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.655758+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:38.655759+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:38.655762+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:38.655889+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:45:38.655939+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:45:38.656019+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.656255+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.666847+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:38.666850+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:45:38.666853+00:00", "trade", 8.44, 70.0]
["2026-09-24T13:45:38.666889+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:45:38.666892+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:45:38.666895+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:45:38.666895+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:45:38.666895+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.666901+00:00", "trade", 8.44, 800.0]
["2026-09-24T13:45:38.666901+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:38.666904+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:38.666907+00:00", "trade", 8.44, 70.0]
["2026-09-24T13:45:38.667075+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.667156+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.667166+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:45:38.667172+00:00", "trade", 8.44, 554.0]
["2026-09-24T13:45:38.667343+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:45:38.667364+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:45:38.667367+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:45:38.667396+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:38.667496+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.667687+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.667722+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.667752+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.674277+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:45:38.675355+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.675410+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.677029+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.682271+00:00", "trade", 8.435, 424.0]
["2026-09-24T13:45:38.697738+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.697763+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.698074+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714032+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:38.714032+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714035+00:00", "trade", 8.44, 500.0]
["2026-09-24T13:45:38.714035+00:00", "trade", 8.44, 70.0]
["2026-09-24T13:45:38.714039+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:45:38.714042+00:00", "trade", 8.44, 57.0]
["2026-09-24T13:45:38.714042+00:00", "trade", 8.44, 300.0]
["2026-09-24T13:45:38.714047+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:38.714047+00:00", "trade", 8.44, 70.0]
["2026-09-24T13:45:38.714092+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714132+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714162+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714172+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714278+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714351+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:45:38.714360+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:45:38.714360+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:45:38.714363+00:00", "trade", 8.44, 37.0]
["2026-09-24T13:45:38.714403+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:38.714534+00:00", "trade", 8.44, 82.0]
["2026-09-24T13:45:38.714759+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:38.714904+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:38.715040+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.715195+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.715656+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.721791+00:00", "trade", 8.445, 700.0]
["2026-09-24T13:45:38.721946+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.722492+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.722507+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.746149+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.746399+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.746690+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.747647+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.747652+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.833410+00:00", "trade", 8.4401, 5000.0]
["2026-09-24T13:45:38.881570+00:00", "trade", 8.445, 1086.0]
["2026-09-24T13:45:38.883642+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:45:38.885656+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.885876+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:45:38.935272+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:38.935272+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:38.935275+00:00", "trade", 8.44, 70.0]
["2026-09-24T13:45:38.935344+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.935349+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.935398+00:00", "trade", 8.44, 96.0]
["2026-09-24T13:45:38.935424+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.935975+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.936457+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.936632+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.938291+00:00", "trade", 8.4414, 21.0]
["2026-09-24T13:45:38.939323+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:38.940226+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:39.043471+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:39.044168+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:39.044704+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:39.108481+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:39.807537+00:00", "trade", 8.4423, 1.0]
["2026-09-24T13:45:39.836845+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:39.844104+00:00", "trade", 8.4499, 109.0]
["2026-09-24T13:45:39.935294+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:40.054686+00:00", "trade", 8.44, 1601.0]
["2026-09-24T13:45:40.167853+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:40.169226+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:40.209823+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:40.308343+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:45:40.682500+00:00", "trade", 8.445, 36.0]
["2026-09-24T13:45:40.684587+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:45:40.834578+00:00", "trade", 8.445, 468.0]
["2026-09-24T13:45:40.838141+00:00", "trade", 8.445, 15.0]
["2026-09-24T13:45:40.838268+00:00", "trade", 8.445, 1.0]
["2026-09-24T13:45:40.839931+00:00", "trade", 8.445, 2.0]
["2026-09-24T13:45:41.334121+00:00", "trade", 8.4401, 2000.0]
["2026-09-24T13:45:41.361450+00:00", "trade", 8.44, 4.0]
["2026-09-24T13:45:41.361453+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:41.361484+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:41.361495+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:45:41.361860+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.361895+00:00", "trade", 8.44, 6.0]
["2026-09-24T13:45:41.361910+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.361915+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.361915+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.361915+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.362000+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.362035+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:41.362116+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362136+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362171+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362186+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362216+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362577+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362617+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.362998+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.393009+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.514974+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.515335+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.516273+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.516739+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.684077+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.685921+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.688442+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.688502+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.690577+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:41.973091+00:00", "trade", 8.4301, 5000.0]
["2026-09-24T13:45:41.977812+00:00", "trade", 8.435, 1.0]
["2026-09-24T13:45:42.540079+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:42.713548+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.258690+00:00", "trade", 8.43, 51.0]
["2026-09-24T13:45:43.259896+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:45:43.259898+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.259899+00:00", "trade", 8.43, 162.0]
["2026-09-24T13:45:43.259972+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:45:43.259972+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:45:43.259973+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.259977+00:00", "trade", 8.43, 344.0]
["2026-09-24T13:45:43.260020+00:00", "trade", 8.43, 192.0]
["2026-09-24T13:45:43.260022+00:00", "trade", 8.43, 138.0]
["2026-09-24T13:45:43.260037+00:00", "trade", 8.43, 8.0]
["2026-09-24T13:45:43.260046+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:45:43.260046+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:45:43.260068+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.260083+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:45:43.260083+00:00", "trade", 8.43, 187.0]
["2026-09-24T13:45:43.260086+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.260119+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.260154+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260159+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260233+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:45:43.260339+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260444+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260495+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260499+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260510+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260514+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260550+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260585+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260594+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:45:43.260610+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260695+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.260890+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.261120+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.261318+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:45:43.261352+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:45:43.264504+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.265426+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.267531+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.267877+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.268103+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.268198+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.268238+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.268278+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.268559+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.268719+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.269115+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.270137+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.270634+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.275948+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.275960+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.275987+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276000+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276002+00:00", "trade", 8.425, 1300.0]
["2026-09-24T13:45:43.276054+00:00", "trade", 8.425, 419.0]
["2026-09-24T13:45:43.276066+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276079+00:00", "trade", 8.425, 881.0]
["2026-09-24T13:45:43.276081+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:45:43.276084+00:00", "trade", 8.425, 700.0]
["2026-09-24T13:45:43.276088+00:00", "trade", 8.43, 400.0]
["2026-09-24T13:45:43.276088+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:45:43.276093+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276093+00:00", "trade", 8.43, 20.0]
["2026-09-24T13:45:43.276093+00:00", "trade", 8.43, 600.0]
["2026-09-24T13:45:43.276093+00:00", "trade", 8.43, 319.0]
["2026-09-24T13:45:43.276096+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276099+00:00", "trade", 8.43, 70.0]
["2026-09-24T13:45:43.276114+00:00", "trade", 8.425, 700.0]
["2026-09-24T13:45:43.276117+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276117+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276120+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276132+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276141+00:00", "trade", 8.425, 1300.0]
["2026-09-24T13:45:43.276147+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276147+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276153+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276157+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276157+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276159+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276162+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276162+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276162+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276166+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:45:43.276166+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:45:43.276167+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276171+00:00", "trade", 8.425, 400.0]
["2026-09-24T13:45:43.276171+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:45:43.276177+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276177+00:00", "trade", 8.425, 1500.0]
["2026-09-24T13:45:43.276180+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276183+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:45:43.276186+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276189+00:00", "trade", 8.425, 1300.0]
["2026-09-24T13:45:43.276195+00:00", "trade", 8.425, 900.0]
["2026-09-24T13:45:43.276195+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:45:43.276201+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:45:43.276201+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276201+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276204+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:45:43.276204+00:00", "trade", 8.43, 82.0]
["2026-09-24T13:45:43.276207+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276227+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276227+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276238+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276243+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276246+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276307+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276321+00:00", "trade", 8.425, 700.0]
["2026-09-24T13:45:43.276321+00:00", "trade", 8.43, 37.0]
["2026-09-24T13:45:43.276402+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.276487+00:00", "trade", 8.425, 37.0]
["2026-09-24T13:45:43.276498+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.276508+00:00", "trade", 8.43, 37.0]
["2026-09-24T13:45:43.276523+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276633+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276638+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276648+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276648+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276648+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276653+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276691+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.276709+00:00", "trade", 8.425, 1600.0]
["2026-09-24T13:45:43.276748+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276773+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276793+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:45:43.276798+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276808+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.276819+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.276819+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.276877+00:00", "trade", 8.425, 200.0]
["2026-09-24T13:45:43.276883+00:00", "trade", 8.43, 500.0]
["2026-09-24T13:45:43.276883+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.276904+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.276904+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.276919+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.276949+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.277029+00:00", "quote", 8.43, 8.43]
["2026-09-24T13:45:43.277239+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277274+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277305+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277416+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:45:43.277551+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:45:43.277662+00:00", "trade", 8.43, 315.0]
["2026-09-24T13:45:43.277665+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277921+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277926+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277946+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.277981+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.278467+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.278472+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.278688+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.278958+00:00", "trade", 8.425, 400.0]
["2026-09-24T13:45:43.279169+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.279450+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.279926+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.280332+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.281479+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.281620+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.281991+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.286455+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.286466+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.287659+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.288996+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.289029+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.289258+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:45:43.296726+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.297092+00:00", "trade", 8.43, 473.0]
["2026-09-24T13:45:43.297092+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.297122+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.297157+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.297162+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:45:43.297362+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:45:43.297447+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.297648+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.314839+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.314844+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.318605+00:00", "trade", 8.435, 300.0]
["2026-09-24T13:45:43.319086+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:43.319185+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:43.319323+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:43.319375+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:43.340535+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.340545+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.340545+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.340605+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:43.340635+00:00", "trade", 8.44, 187.0]
["2026-09-24T13:45:43.340876+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.340921+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.341146+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.341176+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.341628+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:43.341628+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.341658+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.343652+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.374376+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.416446+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.817029+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.817084+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:43.817691+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.106643+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:44.106980+00:00", "trade", 8.435, 29.0]
["2026-09-24T13:45:44.110065+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:44.114269+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:44.114287+00:00", "trade", 8.44, 15.0]
["2026-09-24T13:45:44.114287+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114290+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:45:44.114293+00:00", "trade", 8.44, 700.0]
["2026-09-24T13:45:44.114367+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114387+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114462+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114487+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114539+00:00", "trade", 8.44, 200.0]
["2026-09-24T13:45:44.114568+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114573+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114583+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:44.114728+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:44.114753+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:44.114773+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:44.114792+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:44.114792+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:45:44.114795+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:44.114798+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:44.114813+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:44.114873+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:44.114873+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:44.118380+00:00", "trade", 8.435, 100.0]
["2026-09-24T13:45:44.118528+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:45:44.133222+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:44.133708+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:44.141429+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:44.141493+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:45:44.141496+00:00", "trade", 8.45, 455.0]
["2026-09-24T13:45:44.141497+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:44.141502+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:45:44.141505+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:44.141526+00:00", "trade", 8.45, 445.0]
["2026-09-24T13:45:44.141526+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:45:44.141527+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:44.141792+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:44.141807+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:45:44.141808+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:44.141843+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.141847+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.141913+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.142093+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.142123+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.142258+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.142278+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.142299+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.143351+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.143441+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.143952+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.144103+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.149365+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.152037+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.152097+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.162787+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:44.243053+00:00", "trade", 8.45, 197.0]
["2026-09-24T13:45:44.243071+00:00", "trade", 8.45, 191.0]
["2026-09-24T13:45:44.243150+00:00", "trade", 8.45, 105.0]
["2026-09-24T13:45:44.243661+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:45:44.244139+00:00", "trade", 8.45, 265.0]
["2026-09-24T13:45:44.244704+00:00", "trade", 8.45, 228.0]
["2026-09-24T13:45:44.244804+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:45:44.244804+00:00", "trade", 8.45, 114.0]
["2026-09-24T13:45:44.244930+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:44.662564+00:00", "trade", 8.4598, 500.0]
["2026-09-24T13:45:45.398489+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:45.398539+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:45.399411+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:45.407876+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:45.455630+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:45.509879+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:45.509939+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:46.341292+00:00", "trade", 8.455, 59.0]
["2026-09-24T13:45:46.343138+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:45:46.867301+00:00", "trade", 8.45, 1602.0]
["2026-09-24T13:45:48.293761+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:48.293801+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:48.293816+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:48.300517+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:48.304557+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:48.304593+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:48.394250+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:48.394255+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:48.394310+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:49.005006+00:00", "trade", 8.4501, 2000.0]
["2026-09-24T13:45:49.018457+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:49.180088+00:00", "trade", 8.455, 44.0]
["2026-09-24T13:45:49.245612+00:00", "trade", 8.455, 39.0]
["2026-09-24T13:45:49.688452+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:45:49.782805+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:49.782810+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:49.790072+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:49.790128+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:50.452336+00:00", "trade", 8.458, 5.0]
["2026-09-24T13:45:50.618941+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:51.005635+00:00", "trade", 8.4582, 8.0]
["2026-09-24T13:45:51.027813+00:00", "trade", 8.4582, 1.0]
["2026-09-24T13:45:51.087962+00:00", "trade", 8.4583, 10.0]
["2026-09-24T13:45:51.213987+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:51.291517+00:00", "trade", 8.455, 700.0]
["2026-09-24T13:45:51.619886+00:00", "trade", 8.4567, 2.0]
["2026-09-24T13:45:52.466197+00:00", "trade", 8.455, 200.0]
["2026-09-24T13:45:52.474927+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:45:52.474954+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:45:52.474954+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:45:52.474960+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:45:52.474969+00:00", "trade", 8.45, 800.0]
["2026-09-24T13:45:52.474972+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:52.474974+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:52.474975+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:45:52.475002+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:45:52.475011+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:45:52.475038+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:45:52.475047+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:45:52.475047+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:45:52.475074+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:52.475109+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:52.475134+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:45:52.475197+00:00", "trade", 8.45, 315.0]
["2026-09-24T13:45:52.475201+00:00", "trade", 8.45, 6.0]
["2026-09-24T13:45:52.475201+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:45:52.475215+00:00", "trade", 8.45, 82.0]
["2026-09-24T13:45:52.475336+00:00", "trade", 8.45, 96.0]
["2026-09-24T13:45:52.475340+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:52.475395+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:45:52.475440+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:45:52.475500+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475615+00:00", "trade", 8.45, 6.0]
["2026-09-24T13:45:52.475670+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475670+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475710+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475725+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475725+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475725+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475733+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:52.475746+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475796+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475926+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.475951+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.476177+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.476422+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.480392+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.480572+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.481444+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.482983+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.482989+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:45:52.483008+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.483018+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.483033+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.483569+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.483795+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.484035+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.507481+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.507521+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.507957+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:52.514077+00:00", "trade", 8.445, 600.0]
["2026-09-24T13:45:52.514403+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:45:52.514522+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:45:52.514528+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:45:52.514533+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.514537+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:52.514558+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.514570+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:45:52.514593+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.514593+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.514668+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.622520+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.622771+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.723510+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.901554+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:52.956270+00:00", "trade", 8.4383, 50.0]
["2026-09-24T13:45:53.474744+00:00", "trade", 8.4384, 100.0]
["2026-09-24T13:45:54.047111+00:00", "trade", 8.4398, 100.0]
["2026-09-24T13:45:54.391506+00:00", "trade", 8.4399, 53.0]
["2026-09-24T13:45:54.398416+00:00", "trade", 8.4384, 99.0]
["2026-09-24T13:45:54.420062+00:00", "trade", 8.4384, 1.0]
["2026-09-24T13:45:54.548524+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:54.548585+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:54.548635+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:54.555432+00:00", "trade", 8.44, 4.0]
["2026-09-24T13:45:54.555435+00:00", "trade", 8.44, 48.0]
["2026-09-24T13:45:54.555516+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:54.555586+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:45:54.555817+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:54.555817+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:45:54.555987+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:54.556052+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:54.556067+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:45:54.556097+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556493+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556493+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556508+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556549+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556564+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556589+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556589+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.556821+00:00", "trade", 8.44, 21.0]
["2026-09-24T13:45:54.557095+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.557411+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.557573+00:00", "trade", 8.44, 96.0]
["2026-09-24T13:45:54.558147+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.558608+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.558969+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.559055+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.559456+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:45:54.559456+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:45:54.559459+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:45:54.559526+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.559772+00:00", "trade", 8.45, 400.0]
["2026-09-24T13:45:54.559772+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:45:54.560007+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:45:54.560012+00:00", "trade", 8.44, 82.0]
["2026-09-24T13:45:54.560021+00:00", "trade", 8.44, 14.0]
["2026-09-24T13:45:54.560197+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:45:54.560408+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.564548+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:45:54.564994+00:00", "quote", 8.44, 8.46]
["2026-09-24T13:45:54.588279+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.588306+00:00", "trade", 8.45, 14.0]
["2026-09-24T13:45:54.588324+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.588329+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.588329+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.588339+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.588349+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.588354+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.589086+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.589372+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.603200+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.613925+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.623097+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.623183+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:54.623754+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.623819+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.660847+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:54.986938+00:00", "trade", 8.4516, 107.0]
["2026-09-24T13:45:55.190544+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:45:55.190678+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:55.200338+00:00", "trade", 8.4578, 1.0]
["2026-09-24T13:45:55.380262+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:45:55.445029+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:55.619419+00:00", "trade", 8.4567, 1.0]
["2026-09-24T13:45:56.936148+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:56.936173+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:56.936173+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:56.936218+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:56.936220+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:56.938058+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:56.944864+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:56.944924+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.152654+00:00", "trade", 8.4501, 113.0]
["2026-09-24T13:45:57.448332+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.448578+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.928877+00:00", "trade", 8.46, 391.0]
["2026-09-24T13:45:57.928895+00:00", "trade", 8.46, 150.0]
["2026-09-24T13:45:57.928898+00:00", "trade", 8.46, 15.0]
["2026-09-24T13:45:57.928941+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.928946+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:45:57.928946+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.928970+00:00", "trade", 8.46, 1004.0]
["2026-09-24T13:45:57.928971+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.929003+00:00", "trade", 8.46, 1.0]
["2026-09-24T13:45:57.929077+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:45:57.929162+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:57.929242+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:57.929247+00:00", "quote", 8.46, 8.46]
["2026-09-24T13:45:57.929272+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.929463+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.929468+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.929483+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.929493+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.929658+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.929794+00:00", "trade", 8.46, 18.0]
["2026-09-24T13:45:57.930024+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.930124+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.930124+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.930159+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.930325+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.930355+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.930721+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.933522+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.936630+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.936655+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.937286+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.942353+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.942418+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.959925+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:57.965261+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:57.977353+00:00", "trade", 8.465, 79.0]
["2026-09-24T13:45:57.988407+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:45:58.037299+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:58.037303+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:45:58.604162+00:00", "trade", 8.4683, 399.0]
["2026-09-24T13:45:58.626339+00:00", "trade", 8.468, 390.0]
["2026-09-24T13:45:58.704850+00:00", "trade", 8.4614, 483.0]
["2026-09-24T13:45:58.704952+00:00", "trade", 8.4614, 1.0]
["2026-09-24T13:45:58.934370+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:45:59.264386+00:00", "trade", 8.4601, 7999.0]
["2026-09-24T13:45:59.276424+00:00", "trade", 8.4905, 1300.0]
["2026-09-24T13:45:59.994303+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:00.125008+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:46:01.290188+00:00", "trade", 8.465, 5.0]
["2026-09-24T13:46:01.489312+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:01.498194+00:00", "trade", 8.4693, 110.0]
["2026-09-24T13:46:01.752187+00:00", "trade", 8.47, 128.0]
["2026-09-24T13:46:02.508538+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.508551+00:00", "trade", 8.46, 6.0]
["2026-09-24T13:46:02.508554+00:00", "trade", 8.46, 4.0]
["2026-09-24T13:46:02.508828+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.508854+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.508854+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.509109+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.509249+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.608927+00:00", "trade", 8.4617, 42.0]
["2026-09-24T13:46:02.639564+00:00", "trade", 8.46, 5.0]
["2026-09-24T13:46:02.639575+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:02.639576+00:00", "trade", 8.46, 8.0]
["2026-09-24T13:46:02.654972+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:46:03.045199+00:00", "trade", 8.466, 203.0]
["2026-09-24T13:46:03.221978+00:00", "trade", 8.46, 962.0]
["2026-09-24T13:46:03.222294+00:00", "trade", 8.46, 38.0]
["2026-09-24T13:46:03.448971+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:03.493783+00:00", "trade", 8.4699, 200.0]
["2026-09-24T13:46:04.383718+00:00", "trade", 8.46, 1000.0]
["2026-09-24T13:46:04.402040+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:04.402065+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:04.574696+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:04.724354+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:46:05.471255+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:05.478257+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:05.478297+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:05.746305+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:05.871651+00:00", "trade", 8.465, 200.0]
["2026-09-24T13:46:06.026517+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037469+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:46:06.037469+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:46:06.037472+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:46:06.037550+00:00", "trade", 8.47, 3.0]
["2026-09-24T13:46:06.037550+00:00", "trade", 8.465, 18.0]
["2026-09-24T13:46:06.037553+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:46:06.037553+00:00", "trade", 8.465, 82.0]
["2026-09-24T13:46:06.037580+00:00", "trade", 8.465, 18.0]
["2026-09-24T13:46:06.037586+00:00", "trade", 8.47, 51.0]
["2026-09-24T13:46:06.037588+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037603+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037724+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:46:06.037784+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037804+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037804+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037806+00:00", "trade", 8.46, 18.0]
["2026-09-24T13:46:06.037809+00:00", "trade", 8.465, 100.0]
["2026-09-24T13:46:06.037812+00:00", "trade", 8.47, 82.0]
["2026-09-24T13:46:06.037814+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037815+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:46:06.037844+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037844+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037845+00:00", "trade", 8.47, 618.0]
["2026-09-24T13:46:06.037848+00:00", "trade", 8.47, 1882.0]
["2026-09-24T13:46:06.037851+00:00", "trade", 8.465, 18.0]
["2026-09-24T13:46:06.037857+00:00", "trade", 8.465, 18.0]
["2026-09-24T13:46:06.037859+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037869+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037875+00:00", "trade", 8.47, 3419.0]
["2026-09-24T13:46:06.037875+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:46:06.037889+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037894+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037894+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.037899+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.038079+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.038099+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.038109+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.038119+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:06.038154+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:46:06.038164+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:46:06.038220+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:46:06.038280+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.038460+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.038480+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.038505+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.039032+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.039078+00:00", "trade", 8.48, 83.0]
["2026-09-24T13:46:06.039142+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.039202+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.039508+00:00", "trade", 8.48, 500.0]
["2026-09-24T13:46:06.040109+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.040400+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.050804+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.068928+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.109595+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:06.218205+00:00", "trade", 8.475, 50.0]
["2026-09-24T13:46:06.352312+00:00", "trade", 8.48, 95.0]
["2026-09-24T13:46:06.359760+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:07.381467+00:00", "trade", 8.4799, 100.0]
["2026-09-24T13:46:07.387896+00:00", "trade", 8.4799, 5000.0]
["2026-09-24T13:46:07.461643+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:07.661921+00:00", "trade", 8.475, 100.0]
["2026-09-24T13:46:08.243168+00:00", "trade", 8.47, 8.0]
["2026-09-24T13:46:08.243173+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:08.243174+00:00", "trade", 8.47, 75.0]
["2026-09-24T13:46:08.243177+00:00", "trade", 8.47, 500.0]
["2026-09-24T13:46:08.243181+00:00", "trade", 8.47, 1000.0]
["2026-09-24T13:46:08.243181+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:46:08.243183+00:00", "trade", 8.47, 600.0]
["2026-09-24T13:46:08.243231+00:00", "trade", 8.47, 300.0]
["2026-09-24T13:46:08.243289+00:00", "trade", 8.47, 100.0]
["2026-09-24T13:46:08.243319+00:00", "quote", 8.47, 8.48]
["2026-09-24T13:46:08.243439+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:46:08.243449+00:00", "quote", 8.47, 8.47]
["2026-09-24T13:46:08.243544+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.243589+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.243855+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.243870+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.243930+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244461+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244622+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244622+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244647+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244772+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244877+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.244917+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.245173+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.249077+00:00", "trade", 8.46, 2.0]
["2026-09-24T13:46:08.249086+00:00", "trade", 8.46, 400.0]
["2026-09-24T13:46:08.249086+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:46:08.249158+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.249158+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.249172+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.249177+00:00", "trade", 8.46, 300.0]
["2026-09-24T13:46:08.249177+00:00", "trade", 8.46, 982.0]
["2026-09-24T13:46:08.249183+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.249186+00:00", "trade", 8.46, 600.0]
["2026-09-24T13:46:08.249258+00:00", "quote", 8.46, 8.47]
["2026-09-24T13:46:08.249462+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:08.249478+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:46:08.249493+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:46:08.249508+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.249508+00:00", "quote", 8.45, 8.47]
["2026-09-24T13:46:08.249568+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.249824+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.250019+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.250215+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.250215+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.250220+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.252460+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.252485+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.252992+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.253122+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:08.253703+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.253713+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.254019+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.254871+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.257906+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:08.257918+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:08.257930+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:08.258144+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.258239+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.260905+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:46:08.262074+00:00", "trade", 8.455, 700.0]
["2026-09-24T13:46:08.262396+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:08.262976+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:08.270142+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.282341+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.291779+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:08.295192+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:46:08.295249+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:46:08.351992+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.352508+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.357686+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.357696+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.357756+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.357816+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.501249+00:00", "trade", 8.46, 13.0]
["2026-09-24T13:46:08.548766+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.548821+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.676785+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:08.832785+00:00", "trade", 8.455, 16.0]
["2026-09-24T13:46:09.212983+00:00", "trade", 8.46, 18.0]
["2026-09-24T13:46:09.508307+00:00", "trade", 8.46, 24.0]
["2026-09-24T13:46:09.787446+00:00", "trade", 8.46, 6140.0]
["2026-09-24T13:46:09.787461+00:00", "trade", 8.4599, 6140.0]
["2026-09-24T13:46:10.323841+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:10.323891+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:10.323911+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:10.451996+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:10.494183+00:00", "trade", 8.4583, 100.0]
["2026-09-24T13:46:10.499346+00:00", "trade", 8.4576, 100.0]
["2026-09-24T13:46:10.755817+00:00", "trade", 8.5165, 1.0]
["2026-09-24T13:46:11.141708+00:00", "trade", 8.4689, 300.0]
["2026-09-24T13:46:11.344189+00:00", "trade", 8.455, 95.0]
["2026-09-24T13:46:11.362273+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:11.466431+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:11.506750+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:46:11.976988+00:00", "trade", 8.455, 400.0]
["2026-09-24T13:46:12.157015+00:00", "trade", 8.455, 4000.0]
["2026-09-24T13:46:12.261799+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:12.809496+00:00", "trade", 8.455, 793.0]
["2026-09-24T13:46:12.809697+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:12.898093+00:00", "trade", 8.4533, 1.0]
["2026-09-24T13:46:13.652219+00:00", "trade", 8.4584, 210.0]
["2026-09-24T13:46:13.745796+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.745895+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.745898+00:00", "trade", 8.45, 15.0]
["2026-09-24T13:46:13.745904+00:00", "trade", 8.45, 70.0]
["2026-09-24T13:46:13.745931+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:46:13.745931+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:46:13.745932+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.745937+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:46:13.745937+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:46:13.745937+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:46:13.745952+00:00", "trade", 8.45, 70.0]
["2026-09-24T13:46:13.745962+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746082+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746102+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746178+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746203+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746205+00:00", "trade", 8.45, 1000.0]
["2026-09-24T13:46:13.746298+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746298+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746376+00:00", "trade", 8.45, 200.0]
["2026-09-24T13:46:13.746453+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746473+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746514+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.746518+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746523+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.746523+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746534+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746535+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.746539+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746542+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.746549+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746574+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746584+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:46:13.746584+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:13.746624+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:13.746634+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:13.746664+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.746704+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.746734+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.746734+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.746776+00:00", "trade", 8.45, 541.0]
["2026-09-24T13:46:13.746779+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:13.746779+00:00", "trade", 8.45, 37.0]
["2026-09-24T13:46:13.746788+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:46:13.746797+00:00", "trade", 8.45, 22.0]
["2026-09-24T13:46:13.746839+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.746926+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:46:13.746995+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747100+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747100+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747145+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747180+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747330+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747345+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747365+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747456+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747471+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.747496+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.748007+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.749947+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.750631+00:00", "trade", 8.45, 7000.0]
["2026-09-24T13:46:13.754061+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.767609+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.783086+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.783086+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.847018+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.847068+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.847293+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.860269+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:13.904575+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:14.046671+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:46:14.339415+00:00", "trade", 8.4499, 53.0]
["2026-09-24T13:46:14.397363+00:00", "trade", 8.45, 60.0]
["2026-09-24T13:46:14.944220+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:14.944285+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:14.951537+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:14.951587+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.034853+00:00", "trade", 8.445, 583.0]
["2026-09-24T13:46:15.035181+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.035241+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.035247+00:00", "trade", 8.445, 17.0]
["2026-09-24T13:46:15.035306+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.035656+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:15.039356+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.040218+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.044618+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.044628+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.045829+00:00", "trade", 8.445, 600.0]
["2026-09-24T13:46:15.049047+00:00", "trade", 8.445, 700.0]
["2026-09-24T13:46:15.333987+00:00", "trade", 8.445, 1000.0]
["2026-09-24T13:46:15.344103+00:00", "trade", 8.445, 700.0]
["2026-09-24T13:46:15.452785+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.452806+00:00", "trade", 8.4483, 44.0]
["2026-09-24T13:46:15.819033+00:00", "trade", 8.45, 83.0]
["2026-09-24T13:46:15.819036+00:00", "trade", 8.45, 500.0]
["2026-09-24T13:46:15.819037+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.819039+00:00", "trade", 8.45, 600.0]
["2026-09-24T13:46:15.819042+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:46:15.819042+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:46:15.819078+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:15.819458+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.819487+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:15.819518+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.819698+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:15.819724+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:15.819739+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:15.819799+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:15.819829+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:15.819859+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:15.819968+00:00", "trade", 8.455, 18.0]
["2026-09-24T13:46:15.820009+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:15.820014+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:15.820049+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:15.821728+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:15.973459+00:00", "trade", 8.46, 10.0]
["2026-09-24T13:46:16.900533+00:00", "trade", 8.455, 400.0]
["2026-09-24T13:46:17.120756+00:00", "trade", 8.455, 50.0]
["2026-09-24T13:46:18.214369+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:18.354290+00:00", "trade", 8.4538, 600.0]
["2026-09-24T13:46:18.815681+00:00", "trade", 8.4542, 3000.0]
["2026-09-24T13:46:18.927635+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:19.064520+00:00", "trade", 8.45, 750.0]
["2026-09-24T13:46:19.122666+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.122716+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.122766+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.131181+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.236366+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.367198+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.367970+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:19.989454+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:20.421687+00:00", "trade", 8.4517, 60.0]
["2026-09-24T13:46:20.422057+00:00", "trade", 8.4517, 1.0]
["2026-09-24T13:46:20.901789+00:00", "trade", 8.4715, 67.0]
["2026-09-24T13:46:20.902828+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:21.414215+00:00", "trade", 8.455, 13.0]
["2026-09-24T13:46:21.873471+00:00", "trade", 8.4586, 300.0]
["2026-09-24T13:46:21.972780+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:21.972830+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:21.979822+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:22.085740+00:00", "trade", 8.455, 700.0]
["2026-09-24T13:46:22.086640+00:00", "trade", 8.46, 1904.0]
["2026-09-24T13:46:22.086663+00:00", "trade", 8.46, 396.0]
["2026-09-24T13:46:22.347826+00:00", "trade", 8.4517, 100.0]
["2026-09-24T13:46:22.672106+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:22.864368+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:22.957951+00:00", "trade", 8.4599, 1000.0]
["2026-09-24T13:46:23.421306+00:00", "trade", 8.455, 1.0]
["2026-09-24T13:46:23.688995+00:00", "trade", 8.4599, 3500.0]
["2026-09-24T13:46:25.652085+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:46:25.652089+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.652090+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:25.652090+00:00", "trade", 8.46, 126.0]
["2026-09-24T13:46:25.652095+00:00", "trade", 8.455, 300.0]
["2026-09-24T13:46:25.652095+00:00", "trade", 8.46, 32.0]
["2026-09-24T13:46:25.652098+00:00", "trade", 8.46, 74.0]
["2026-09-24T13:46:25.652098+00:00", "trade", 8.46, 68.0]
["2026-09-24T13:46:25.652219+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.652785+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.652805+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.652807+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:25.652819+00:00", "trade", 8.46, 100.0]
["2026-09-24T13:46:25.652820+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.652830+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.654143+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.654344+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.660611+00:00", "trade", 8.4599, 10.0]
["2026-09-24T13:46:25.684304+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:25.691930+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:25.692003+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.692069+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:25.699719+00:00", "trade", 8.455, 100.0]
["2026-09-24T13:46:25.730575+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.614759+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:26.614759+00:00", "trade", 8.45, 2.0]
["2026-09-24T13:46:26.614760+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.614764+00:00", "trade", 8.45, 8.0]
["2026-09-24T13:46:26.614764+00:00", "trade", 8.45, 700.0]
["2026-09-24T13:46:26.614764+00:00", "trade", 8.45, 1.0]
["2026-09-24T13:46:26.614767+00:00", "trade", 8.45, 100.0]
["2026-09-24T13:46:26.614770+00:00", "trade", 8.45, 300.0]
["2026-09-24T13:46:26.614770+00:00", "trade", 8.45, 1500.0]
["2026-09-24T13:46:26.614840+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.614855+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.614910+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.614960+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615036+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615056+00:00", "trade", 8.45, 50.0]
["2026-09-24T13:46:26.615151+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615151+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615211+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615218+00:00", "trade", 8.45, 541.0]
["2026-09-24T13:46:26.615261+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615316+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615321+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615326+00:00", "quote", 8.45, 8.46]
["2026-09-24T13:46:26.615381+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:26.615391+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:26.615462+00:00", "quote", 8.45, 8.45]
["2026-09-24T13:46:26.615487+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.615547+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.615717+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.615727+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.615727+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.615767+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.615958+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.616008+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.616168+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.616284+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.616309+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.616629+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.616725+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.619130+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.619165+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.623812+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:46:26.624333+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.646415+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.646455+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.646846+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.646896+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.646896+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.682070+00:00", "quote", 8.43, 8.45]
["2026-09-24T13:46:26.682827+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.715836+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.715861+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.716352+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.716367+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.716367+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.716397+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.716868+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.716883+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.717349+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.717354+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.717800+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.717800+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.717800+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.717840+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.718271+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.718271+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.718798+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.719189+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.785416+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:26.785942+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:27.111492+00:00", "trade", 8.445, 3.0]
["2026-09-24T13:46:27.510081+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:27.510086+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:27.510126+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:27.510171+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:28.195173+00:00", "trade", 8.445, 100.0]
["2026-09-24T13:46:28.422292+00:00", "trade", 8.445, 24.0]
["2026-09-24T13:46:28.731647+00:00", "trade", 8.4488, 1.0]
["2026-09-24T13:46:28.811526+00:00", "trade", 8.445, 300.0]
["2026-09-24T13:46:29.994325+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:30.976903+00:00", "trade", 8.445, 233.0]
["2026-09-24T13:46:31.016242+00:00", "trade", 8.445, 200.0]
["2026-09-24T13:46:31.916955+00:00", "trade", 8.445, 30.0]
["2026-09-24T13:46:32.242431+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:32.276449+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:46:32.277595+00:00", "trade", 8.445, 68.0]
["2026-09-24T13:46:32.294104+00:00", "trade", 8.445, 50.0]
["2026-09-24T13:46:32.295725+00:00", "trade", 8.4488, 1.0]
["2026-09-24T13:46:32.347051+00:00", "trade", 8.445, 400.0]
["2026-09-24T13:46:32.598489+00:00", "trade", 8.4214, 89.0]
["2026-09-24T13:46:32.599087+00:00", "trade", 8.4214, 63.0]
["2026-09-24T13:46:33.714770+00:00", "trade", 8.44, 100.0]
["2026-09-24T13:46:33.932356+00:00", "trade", 8.445, 1000.0]
["2026-09-24T13:46:34.129680+00:00", "trade", 8.445, 120.0]
["2026-09-24T13:46:34.331484+00:00", "trade", 8.44, 700.0]
["2026-09-24T13:46:34.331490+00:00", "trade", 8.44, 600.0]
["2026-09-24T13:46:34.331493+00:00", "trade", 8.44, 1.0]
["2026-09-24T13:46:34.331493+00:00", "trade", 8.44, 700.0]
["2026-09-24T13:46:34.331494+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:34.331569+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:34.331569+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:34.331614+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:34.331674+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:34.331791+00:00", "trade", 8.44, 400.0]
["2026-09-24T13:46:34.332070+00:00", "quote", 8.44, 8.45]
["2026-09-24T13:46:34.332075+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:46:34.332140+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:46:34.332171+00:00", "quote", 8.44, 8.44]
["2026-09-24T13:46:34.332176+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.332411+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.332541+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.332541+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.332812+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.332885+00:00", "trade", 8.435, 600.0]
["2026-09-24T13:46:34.333183+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.333398+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.333529+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.340340+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.340355+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.340656+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.340721+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.341273+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.342390+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.442488+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.442669+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.443100+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:34.494306+00:00", "trade", 8.4378, 1.0]
["2026-09-24T13:46:35.332913+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:35.457698+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:46:35.457701+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:46:35.457773+00:00", "trade", 8.43, 6.0]
["2026-09-24T13:46:35.457791+00:00", "trade", 8.43, 200.0]
["2026-09-24T13:46:35.457806+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:46:35.457806+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:46:35.457815+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:35.457820+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:35.457820+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:35.457860+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:35.457915+00:00", "quote", 8.43, 8.44]
["2026-09-24T13:46:35.457945+00:00", "quote", 8.42, 8.44]
["2026-09-24T13:46:35.457947+00:00", "trade", 8.43, 300.0]
["2026-09-24T13:46:35.457990+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.458000+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.458061+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.458231+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.458365+00:00", "trade", 8.43, 1.0]
["2026-09-24T13:46:35.459083+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.460206+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.461825+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:35.462401+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:35.462491+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.462667+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:35.462834+00:00", "trade", 8.42, 9.0]
["2026-09-24T13:46:35.465263+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:35.465443+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.465899+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.465899+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.465919+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.466355+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.470289+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:46:35.496292+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.497064+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:35.501070+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:46:35.539095+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:46:35.539099+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:46:35.539099+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539101+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:46:35.539101+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:46:35.539154+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539159+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539164+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539164+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539164+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539171+00:00", "trade", 8.41, 170.0]
["2026-09-24T13:46:35.539171+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:35.539183+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:35.539183+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:35.539184+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539189+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539204+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539204+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539209+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539234+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539234+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539234+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539334+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539344+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539364+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:35.539454+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:46:35.539520+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:46:35.539735+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.539780+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.539825+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.539860+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540046+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540261+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540296+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540306+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540427+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540452+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.540512+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.541068+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.541189+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.544024+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:46:35.557151+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.557207+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.587865+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.588045+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:35.590058+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:46:35.795829+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:46:35.802333+00:00", "trade", 8.4, 50.0]
["2026-09-24T13:46:36.047383+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.047388+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.047444+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.047464+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.453570+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:36.876039+00:00", "trade", 8.405, 4.0]
["2026-09-24T13:46:36.999513+00:00", "trade", 8.406, 203.0]
["2026-09-24T13:46:37.098731+00:00", "trade", 8.4075, 400.0]
["2026-09-24T13:46:37.554553+00:00", "trade", 8.4077, 1.0]
["2026-09-24T13:46:37.627831+00:00", "trade", 8.4099, 2.0]
["2026-09-24T13:46:37.659563+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:46:38.201811+00:00", "trade", 8.405, 268.0]
["2026-09-24T13:46:38.201820+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:38.201820+00:00", "trade", 8.405, 239.0]
["2026-09-24T13:46:38.201880+00:00", "trade", 8.405, 288.0]
["2026-09-24T13:46:38.202009+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:46:38.202009+00:00", "trade", 8.405, 90.0]
["2026-09-24T13:46:38.210306+00:00", "trade", 8.4, 94.0]
["2026-09-24T13:46:38.211587+00:00", "trade", 8.4, 117.0]
["2026-09-24T13:46:38.211710+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:46:38.211713+00:00", "trade", 8.4, 304.0]
["2026-09-24T13:46:38.211951+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.212086+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.212216+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.212247+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.212337+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.219293+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.228553+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:46:38.235972+00:00", "trade", 8.405, 1200.0]
["2026-09-24T13:46:38.236032+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:46:38.597423+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.597494+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:38.738258+00:00", "trade", 8.4083, 180.0]
["2026-09-24T13:46:38.959567+00:00", "trade", 8.409, 180.0]
["2026-09-24T13:46:39.106340+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:39.263407+00:00", "trade", 8.409, 500.0]
["2026-09-24T13:46:39.370170+00:00", "trade", 8.41, 116.0]
["2026-09-24T13:46:39.375348+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:39.375434+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:46:39.375434+00:00", "trade", 8.41, 800.0]
["2026-09-24T13:46:39.375435+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:39.375438+00:00", "trade", 8.41, 134.0]
["2026-09-24T13:46:39.375438+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:39.375480+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:39.375551+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:39.375724+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:39.375751+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:46:39.375917+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:39.375927+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:39.375957+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:39.375992+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:39.376032+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.376052+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.376482+00:00", "trade", 8.41, 22.0]
["2026-09-24T13:46:39.376523+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.376628+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.376629+00:00", "trade", 8.41, 4.0]
["2026-09-24T13:46:39.376779+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.376909+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.377228+00:00", "trade", 8.41, 104.0]
["2026-09-24T13:46:39.377571+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.408033+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.414629+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.488870+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.495220+00:00", "trade", 8.415, 700.0]
["2026-09-24T13:46:39.502611+00:00", "trade", 8.41, 22.0]
["2026-09-24T13:46:39.502614+00:00", "trade", 8.415, 78.0]
["2026-09-24T13:46:39.502663+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.502663+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.502718+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.502743+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.502768+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503170+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503184+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503190+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503210+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503220+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503280+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503515+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.503696+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.524390+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.535361+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.856731+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:39.971884+00:00", "trade", 8.4177, 1294.0]
["2026-09-24T13:46:40.076374+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.200729+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:40.200732+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:40.200747+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:40.200930+00:00", "trade", 8.415, 114.0]
["2026-09-24T13:46:40.210601+00:00", "trade", 8.41, 86.0]
["2026-09-24T13:46:40.211070+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.211130+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.212764+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:40.212770+00:00", "trade", 8.41, 104.0]
["2026-09-24T13:46:40.212944+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.212954+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.212964+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.212969+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.213028+00:00", "trade", 8.42, 405.0]
["2026-09-24T13:46:40.213038+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:40.213104+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.213144+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.213220+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.216137+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:40.216828+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.217104+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:40.217149+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:40.217294+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:40.217585+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.218026+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.218146+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.218227+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.227769+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.273268+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:46:40.273343+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.273408+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.273809+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.273814+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.273889+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:40.273914+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:46:40.273979+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:46:40.273989+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:46:40.274032+00:00", "trade", 8.43, 100.0]
["2026-09-24T13:46:40.274032+00:00", "trade", 8.43, 90.0]
["2026-09-24T13:46:40.274044+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.274390+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.274485+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.274631+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.275007+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.275428+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.294655+00:00", "trade", 8.425, 100.0]
["2026-09-24T13:46:40.295330+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.295536+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.295591+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.295892+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.296493+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.296523+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.296894+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.307259+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:40.674853+00:00", "trade", 8.4283, 20.0]
["2026-09-24T13:46:41.398405+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:46:41.398411+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:41.398412+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:46:41.398412+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:46:41.398412+00:00", "trade", 8.42, 8.0]
["2026-09-24T13:46:41.398414+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:46:41.398417+00:00", "trade", 8.42, 70.0]
["2026-09-24T13:46:41.398435+00:00", "trade", 8.42, 70.0]
["2026-09-24T13:46:41.398462+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:46:41.398477+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:46:41.398483+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:46:41.398486+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:46:41.398531+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:41.398556+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:41.398667+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:41.398691+00:00", "trade", 8.42, 82.0]
["2026-09-24T13:46:41.398727+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:41.398757+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:41.398977+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:41.398992+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:41.399073+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.399123+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.399138+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.399158+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.399183+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.399208+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.403132+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.405788+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.406535+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.407603+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.429465+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.429520+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:41.465952+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:42.509917+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:42.637438+00:00", "trade", 8.4186, 237.0]
["2026-09-24T13:46:42.637805+00:00", "trade", 8.4186, 1.0]
["2026-09-24T13:46:42.977656+00:00", "trade", 8.415, 1000.0]
["2026-09-24T13:46:43.022039+00:00", "trade", 8.415, 700.0]
["2026-09-24T13:46:43.024607+00:00", "trade", 8.415, 700.0]
["2026-09-24T13:46:43.526324+00:00", "trade", 8.415, 1000.0]
["2026-09-24T13:46:43.631702+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:43.631752+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:43.632733+00:00", "trade", 8.415, 700.0]
["2026-09-24T13:46:43.635183+00:00", "trade", 8.4101, 2150.0]
["2026-09-24T13:46:44.050178+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:44.051206+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:46:44.703110+00:00", "trade", 8.4101, 4000.0]
["2026-09-24T13:46:44.705263+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:46:44.727386+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:46:44.739180+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:46:44.992037+00:00", "trade", 8.4199, 1.0]
["2026-09-24T13:46:45.020452+00:00", "trade", 8.4199, 1.0]
["2026-09-24T13:46:45.761382+00:00", "trade", 8.415, 4.0]
["2026-09-24T13:46:45.764612+00:00", "trade", 8.415, 4.0]
["2026-09-24T13:46:45.804096+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:45.804158+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804173+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804424+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:45.804429+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804433+00:00", "trade", 8.41, 1500.0]
["2026-09-24T13:46:45.804665+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804670+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804670+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804680+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804705+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804713+00:00", "trade", 8.41, 82.0]
["2026-09-24T13:46:45.804713+00:00", "trade", 8.41, 62.0]
["2026-09-24T13:46:45.804715+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.804940+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.805010+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:45.805010+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.805025+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.805045+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.805080+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.805101+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.805335+00:00", "trade", 8.41, 1400.0]
["2026-09-24T13:46:45.807558+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:45.807561+00:00", "trade", 8.41, 3900.0]
["2026-09-24T13:46:45.807561+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.807564+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:46:45.807567+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:45.807570+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:46:45.807570+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:45.807592+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.807612+00:00", "trade", 8.41, 5.0]
["2026-09-24T13:46:45.807612+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:46:45.807618+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:46:45.807712+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:45.807772+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.807792+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.807837+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.807862+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.807877+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.807887+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.807954+00:00", "trade", 8.41, 37.0]
["2026-09-24T13:46:45.808143+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808148+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808163+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808201+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:45.808240+00:00", "trade", 8.41, 3.0]
["2026-09-24T13:46:45.808293+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808293+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808298+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808318+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808324+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808324+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:46:45.808403+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.808559+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.808734+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.815127+00:00", "trade", 8.41, 1100.0]
["2026-09-24T13:46:45.841913+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.841938+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.841938+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.958926+00:00", "trade", 8.415, 42.0]
["2026-09-24T13:46:45.959229+00:00", "trade", 8.415, 210.0]
["2026-09-24T13:46:45.959314+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:45.959323+00:00", "trade", 8.415, 937.0]
["2026-09-24T13:46:45.959500+00:00", "trade", 8.415, 663.0]
["2026-09-24T13:46:45.959530+00:00", "trade", 8.415, 1658.0]
["2026-09-24T13:46:45.959542+00:00", "trade", 8.415, 300.0]
["2026-09-24T13:46:45.959573+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.959596+00:00", "trade", 8.415, 700.0]
["2026-09-24T13:46:45.960245+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.963513+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.963538+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:45.964149+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.021496+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.021526+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.021862+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.021887+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.022403+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.057171+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.064643+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.227681+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.227697+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.266258+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.266494+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.266554+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.471808+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.553798+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.889846+00:00", "trade", 8.415, 11.0]
["2026-09-24T13:46:46.960651+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.960682+00:00", "trade", 8.42, 10.0]
["2026-09-24T13:46:46.960731+00:00", "trade", 8.42, 42.0]
["2026-09-24T13:46:46.960797+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.960862+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.960998+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.961001+00:00", "trade", 8.42, 900.0]
["2026-09-24T13:46:46.961004+00:00", "trade", 8.42, 37.0]
["2026-09-24T13:46:46.961022+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:46.961198+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:46:46.961263+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:46:46.961288+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:46:46.961313+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:46.961313+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:46.961433+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:46.961498+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:46.961503+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:46.961882+00:00", "trade", 8.42, 6.0]
["2026-09-24T13:46:46.963232+00:00", "trade", 8.42, 750.0]
["2026-09-24T13:46:46.968445+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:47.072893+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:47.420080+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:47.420706+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:47.441647+00:00", "trade", 8.425, 17.0]
["2026-09-24T13:46:47.441756+00:00", "trade", 8.425, 1.0]
["2026-09-24T13:46:47.528613+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:48.099626+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:46:48.099632+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:46:48.099632+00:00", "trade", 8.42, 5.0]
["2026-09-24T13:46:48.099632+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:48.099638+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:46:48.099638+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:46:48.099638+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:46:48.099866+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:46:48.099908+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:46:48.100179+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:48.100179+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:48.100184+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:48.100284+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:46:48.100329+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.100379+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.100399+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.100434+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.100434+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.100520+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.101016+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.101106+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.101462+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.101662+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.103168+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:46:48.108244+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:46:48.108379+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:46:48.110263+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.111646+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.115174+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.115595+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.384975+00:00", "trade", 8.4101, 1000.0]
["2026-09-24T13:46:48.414297+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.414364+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:46:48.414851+00:00", "trade", 8.415, 600.0]
["2026-09-24T13:46:48.418171+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.478778+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:46:48.478780+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:48.478780+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:46:48.478784+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:48.478784+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:48.478789+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:46:48.479327+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:48.479357+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:48.479386+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:46:48.479512+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.479517+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.479577+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.547814+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:48.595491+00:00", "trade", 8.405, 15.0]
["2026-09-24T13:46:48.644414+00:00", "trade", 8.405, 27.0]
["2026-09-24T13:46:48.713709+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.099974+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.390277+00:00", "trade", 8.4, 590.0]
["2026-09-24T13:46:49.390345+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.390375+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.390911+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:49.391083+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:46:49.391838+00:00", "trade", 8.4, 1410.0]
["2026-09-24T13:46:49.398664+00:00", "trade", 8.4001, 27.0]
["2026-09-24T13:46:49.432821+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.020484+00:00", "trade", 8.4098, 1.0]
["2026-09-24T13:46:50.029310+00:00", "trade", 8.41, 43.0]
["2026-09-24T13:46:50.338617+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.509394+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:50.511559+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.511619+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:50.647973+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:46:50.989974+00:00", "trade", 8.405, 50.0]
["2026-09-24T13:46:51.138572+00:00", "trade", 8.4084, 100.0]
["2026-09-24T13:46:51.167726+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:52.108931+00:00", "trade", 8.4084, 140.0]
["2026-09-24T13:46:52.131536+00:00", "trade", 8.4084, 1.0]
["2026-09-24T13:46:53.444711+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:53.546524+00:00", "trade", 8.4083, 50.0]
["2026-09-24T13:46:53.580890+00:00", "trade", 8.4078, 1.0]
["2026-09-24T13:46:53.805125+00:00", "trade", 8.409, 50.0]
["2026-09-24T13:46:53.837022+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:53.839244+00:00", "trade", 8.4, 150.0]
["2026-09-24T13:46:53.839256+00:00", "trade", 8.4, 2250.0]
["2026-09-24T13:46:54.138880+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:46:54.159091+00:00", "trade", 8.4093, 50.0]
["2026-09-24T13:46:54.486150+00:00", "trade", 8.402, 1.0]
["2026-09-24T13:46:54.829661+00:00", "trade", 8.474, 2.0]
["2026-09-24T13:46:54.948921+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:54.949007+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:54.949057+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:55.745103+00:00", "trade", 8.4067, 4.0]
["2026-09-24T13:46:55.750338+00:00", "trade", 8.4083, 50.0]
["2026-09-24T13:46:55.768062+00:00", "trade", 8.4067, 1.0]
["2026-09-24T13:46:56.455382+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.455448+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.455448+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.455523+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:56.455563+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:56.455563+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.455565+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:56.455568+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:46:56.455571+00:00", "trade", 8.41, 11.0]
["2026-09-24T13:46:56.455571+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:46:56.455574+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:56.455598+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.455613+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.455688+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456010+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:46:56.456010+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:46:56.456013+00:00", "trade", 8.41, 330.0]
["2026-09-24T13:46:56.456335+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:56.456344+00:00", "trade", 8.41, 36.0]
["2026-09-24T13:46:56.456345+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456360+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456445+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456540+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456545+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456625+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.456806+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.461233+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:56.461237+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.461296+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.461540+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:46:56.462710+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.463221+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.463369+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:46:56.463369+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:46:56.463397+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.463417+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.463547+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.463958+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.463988+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.464168+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.464574+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.467130+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.467140+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.467140+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.543352+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.571739+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.780541+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:56.780612+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:46:57.589778+00:00", "trade", 8.408, 8.0]
["2026-09-24T13:46:57.664208+00:00", "trade", 8.4078, 2.0]
["2026-09-24T13:46:58.594512+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:46:59.095023+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:46:59.994337+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:00.362919+00:00", "trade", 8.4083, 20.0]
["2026-09-24T13:47:01.014697+00:00", "trade", 8.4083, 100.0]
["2026-09-24T13:47:01.294795+00:00", "trade", 8.4001, 2000.0]
["2026-09-24T13:47:01.437019+00:00", "trade", 8.4023, 2.0]
["2026-09-24T13:47:01.437389+00:00", "trade", 8.4023, 1.0]
["2026-09-24T13:47:01.826656+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:01.887694+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.387233+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.476305+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:47:02.478356+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:47:02.478365+00:00", "trade", 8.4, 3100.0]
["2026-09-24T13:47:02.478395+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:47:02.478398+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:47:02.478400+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478404+00:00", "trade", 8.4, 900.0]
["2026-09-24T13:47:02.478404+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:47:02.478407+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478407+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478428+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478434+00:00", "trade", 8.4, 1100.0]
["2026-09-24T13:47:02.478443+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:47:02.478446+00:00", "trade", 8.4, 1000.0]
["2026-09-24T13:47:02.478446+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478449+00:00", "trade", 8.4, 82.0]
["2026-09-24T13:47:02.478449+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478452+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478461+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478470+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478505+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478525+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478525+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:47:02.478528+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.478530+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478530+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478535+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478542+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:47:02.478560+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478610+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478630+00:00", "trade", 8.4, 65.0]
["2026-09-24T13:47:02.478630+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:47:02.478632+00:00", "trade", 8.4, 8.0]
["2026-09-24T13:47:02.478665+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478686+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:02.478695+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.478740+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.478751+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.478804+00:00", "trade", 8.4, 37.0]
["2026-09-24T13:47:02.478811+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.478831+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.478871+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.478873+00:00", "trade", 8.4, 963.0]
["2026-09-24T13:47:02.479001+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479001+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479036+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.479038+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.479066+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:02.479101+00:00", "trade", 8.4, 900.0]
["2026-09-24T13:47:02.479101+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479106+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479121+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479131+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479137+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479137+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479157+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479171+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479181+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479181+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479187+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479212+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479222+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479257+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479257+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479258+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:02.479264+00:00", "trade", 8.4, 20.0]
["2026-09-24T13:47:02.479272+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479287+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479302+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479312+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479312+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479312+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479347+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479367+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479402+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.479923+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.480286+00:00", "trade", 8.4095, 100.0]
["2026-09-24T13:47:02.480301+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:47:02.480316+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:47:02.480316+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:47:02.480322+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:47:02.480346+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:47:02.480506+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:47:02.480563+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:47:02.482194+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.482409+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.482662+00:00", "trade", 8.4, 1786.0]
["2026-09-24T13:47:02.482800+00:00", "trade", 8.399, 400.0]
["2026-09-24T13:47:02.483492+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:47:02.483600+00:00", "trade", 8.399, 1100.0]
["2026-09-24T13:47:02.484421+00:00", "trade", 8.4, 781.0]
["2026-09-24T13:47:02.484444+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.484535+00:00", "trade", 8.4, 933.0]
["2026-09-24T13:47:02.501261+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:47:02.506888+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.790864+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.790914+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:02.791565+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:47:02.791605+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792026+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:47:02.792036+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792056+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792095+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:47:02.792131+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792137+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792141+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792141+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.792527+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.793159+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.809172+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:02.811392+00:00", "trade", 8.39, 700.0]
["2026-09-24T13:47:03.260015+00:00", "trade", 8.3898, 318.0]
["2026-09-24T13:47:03.437844+00:00", "trade", 8.38, 2000.0]
["2026-09-24T13:47:03.441359+00:00", "trade", 8.38, 27.0]
["2026-09-24T13:47:03.590866+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:47:03.591924+00:00", "trade", 8.3867, 1.0]
["2026-09-24T13:47:03.611871+00:00", "trade", 8.385, 79.0]
["2026-09-24T13:47:03.961645+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:47:03.961645+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:47:03.961760+00:00", "trade", 8.385, 300.0]
["2026-09-24T13:47:03.971623+00:00", "trade", 8.38, 2678.0]
["2026-09-24T13:47:03.971624+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.971651+00:00", "trade", 8.38, 380.0]
["2026-09-24T13:47:03.971651+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:03.971653+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:03.971656+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:47:03.971694+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.971696+00:00", "trade", 8.38, 2322.0]
["2026-09-24T13:47:03.971696+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:03.971698+00:00", "trade", 8.38, 923.0]
["2026-09-24T13:47:03.971698+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:03.971701+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:03.971774+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.971980+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.971993+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:03.972070+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972075+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972155+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:03.972181+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972186+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972191+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972191+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972201+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972205+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972226+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972251+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972266+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:03.972266+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:03.972271+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:03.972341+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:03.972386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.972441+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.972586+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.972852+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.973103+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.973103+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.973128+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.973183+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.973223+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.973754+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.974135+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:03.984786+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.053243+00:00", "trade", 8.375, 881.0]
["2026-09-24T13:47:04.085465+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.085906+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.338968+00:00", "trade", 8.375, 5.0]
["2026-09-24T13:47:04.339068+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:47:04.478188+00:00", "trade", 8.37, 95.0]
["2026-09-24T13:47:04.492795+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.622685+00:00", "trade", 8.3749, 5.0]
["2026-09-24T13:47:04.634312+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.634372+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.994825+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:04.998764+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:05.056979+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:47:05.137210+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:47:05.137213+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:05.137213+00:00", "trade", 8.37, 133.0]
["2026-09-24T13:47:05.137214+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:05.137216+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:05.137225+00:00", "trade", 8.37, 767.0]
["2026-09-24T13:47:05.137228+00:00", "trade", 8.37, 74.0]
["2026-09-24T13:47:05.137229+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:05.137231+00:00", "trade", 8.37, 800.0]
["2026-09-24T13:47:05.137231+00:00", "trade", 8.37, 226.0]
["2026-09-24T13:47:05.137240+00:00", "trade", 8.37, 74.0]
["2026-09-24T13:47:05.137269+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:05.137404+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:05.137514+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:05.137528+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:47:05.137790+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:05.137795+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:05.137870+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:05.137925+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.137981+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.138046+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.138066+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.138096+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.138787+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.139703+00:00", "trade", 8.3617, 50.0]
["2026-09-24T13:47:05.141258+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.142665+00:00", "trade", 8.361, 400.0]
["2026-09-24T13:47:05.142710+00:00", "trade", 8.361, 100.0]
["2026-09-24T13:47:05.142725+00:00", "trade", 8.37, 25.0]
["2026-09-24T13:47:05.145313+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.147764+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.147769+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.149854+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.158655+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.412888+00:00", "trade", 8.4723, 100.0]
["2026-09-24T13:47:05.519398+00:00", "trade", 8.3627, 1000.0]
["2026-09-24T13:47:05.672818+00:00", "trade", 8.4906, 57.0]
["2026-09-24T13:47:05.798367+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.798418+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:05.832705+00:00", "trade", 8.365, 3.0]
["2026-09-24T13:47:06.238927+00:00", "trade", 8.36, 11.0]
["2026-09-24T13:47:06.459430+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:47:07.330823+00:00", "trade", 8.3683, 93.0]
["2026-09-24T13:47:07.352045+00:00", "trade", 8.3683, 1.0]
["2026-09-24T13:47:07.380604+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.381165+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.381170+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.389370+00:00", "trade", 8.36, 700.0]
["2026-09-24T13:47:07.389418+00:00", "trade", 8.36, 700.0]
["2026-09-24T13:47:07.389803+00:00", "trade", 8.36, 750.0]
["2026-09-24T13:47:07.412976+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.413006+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.456956+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.457016+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:07.694701+00:00", "trade", 8.3656, 1.0]
["2026-09-24T13:47:07.717640+00:00", "trade", 8.3656, 1.0]
["2026-09-24T13:47:07.897125+00:00", "trade", 8.4577, 2500.0]
["2026-09-24T13:47:08.379636+00:00", "trade", 8.36, 50.0]
["2026-09-24T13:47:08.379735+00:00", "trade", 8.3638, 950.0]
["2026-09-24T13:47:08.381231+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.381301+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.381306+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.385902+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.385907+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.385962+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.491433+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.756628+00:00", "trade", 8.36, 44.0]
["2026-09-24T13:47:08.839145+00:00", "trade", 8.36, 36.0]
["2026-09-24T13:47:08.839166+00:00", "trade", 8.36, 600.0]
["2026-09-24T13:47:08.839166+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.839166+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839169+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:47:08.839169+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.839184+00:00", "trade", 8.36, 7.0]
["2026-09-24T13:47:08.839196+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:47:08.839196+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839196+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839201+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839202+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.839206+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839211+00:00", "trade", 8.36, 36.0]
["2026-09-24T13:47:08.839214+00:00", "trade", 8.36, 36.0]
["2026-09-24T13:47:08.839220+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:47:08.839221+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839224+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:47:08.839226+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:47:08.839226+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839229+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:47:08.839231+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839236+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839281+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839291+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:08.839396+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:47:08.839418+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:47:08.839494+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.839532+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.839758+00:00", "trade", 8.36, 240.0]
["2026-09-24T13:47:08.839800+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.839863+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.839898+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.839928+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.840203+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.840449+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.840456+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:08.841466+00:00", "trade", 8.36, 260.0]
["2026-09-24T13:47:08.844113+00:00", "trade", 8.36, 240.0]
["2026-09-24T13:47:08.845421+00:00", "trade", 8.36, 1000.0]
["2026-09-24T13:47:08.860715+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:08.860742+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.860757+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.860757+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.860787+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.861008+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.861008+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.861339+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.861339+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.861379+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.861775+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.868684+00:00", "trade", 8.3601, 80.0]
["2026-09-24T13:47:08.873287+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.873312+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.915853+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.923832+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.941073+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.941514+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.957553+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:08.957768+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.223574+00:00", "trade", 8.365, 6.0]
["2026-09-24T13:47:09.355735+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.399189+00:00", "trade", 8.3601, 1000.0]
["2026-09-24T13:47:09.557747+00:00", "trade", 8.365, 1000.0]
["2026-09-24T13:47:09.590616+00:00", "trade", 8.365, 85.0]
["2026-09-24T13:47:09.593731+00:00", "trade", 8.365, 70.0]
["2026-09-24T13:47:09.805687+00:00", "trade", 8.365, 200.0]
["2026-09-24T13:47:09.978292+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.978332+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.978337+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.978343+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.978383+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.978854+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:09.979385+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:10.305354+00:00", "trade", 8.365, 1.0]
["2026-09-24T13:47:10.456796+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:10.458018+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:10.466577+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:47:11.149706+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:11.149707+00:00", "trade", 8.37, 900.0]
["2026-09-24T13:47:11.149716+00:00", "trade", 8.37, 70.0]
["2026-09-24T13:47:11.149720+00:00", "trade", 8.37, 31.0]
["2026-09-24T13:47:11.149721+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:11.149722+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:11.149725+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:11.149728+00:00", "trade", 8.37, 70.0]
["2026-09-24T13:47:11.149776+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:11.149776+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:11.149841+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:11.149971+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:11.149977+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:11.150167+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:11.150305+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:11.150350+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:11.150362+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.150402+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.150417+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.151044+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.151390+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.151391+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:11.151580+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.152046+00:00", "trade", 8.375, 386.0]
["2026-09-24T13:47:11.154342+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.157765+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.157765+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.158251+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.164421+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.166967+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.181276+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.181351+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.225757+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.225822+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.259938+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.504455+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:47:11.508565+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.508580+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.508580+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:11.508611+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:11.508855+00:00", "trade", 8.38, 15.0]
["2026-09-24T13:47:11.508858+00:00", "trade", 8.38, 470.0]
["2026-09-24T13:47:11.508926+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:11.508946+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:11.508961+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.508991+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509001+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509011+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509021+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509071+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509071+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509352+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509407+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509407+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509417+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509422+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509432+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509502+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509567+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509582+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.509983+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.514985+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.515897+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.516008+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.516494+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.540942+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.540947+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.541243+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.573444+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.573455+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.744023+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:47:11.744797+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.744853+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.744868+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.763420+00:00", "trade", 8.3805, 270.0]
["2026-09-24T13:47:11.907825+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.907891+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.907891+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.907941+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.991585+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.991635+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:11.991685+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023226+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:12.023230+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023238+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:47:12.023255+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023255+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023260+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023260+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023260+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023262+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:12.023265+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023268+00:00", "trade", 8.38, 1000.0]
["2026-09-24T13:47:12.023270+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023275+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:12.023401+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:12.023461+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:12.023461+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:12.023471+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:12.023516+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.023521+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.023701+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.023706+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.023792+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.023832+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.023977+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.024137+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.024383+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.024884+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.027149+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.027521+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.044370+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.044436+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.135676+00:00", "trade", 8.443, 100.0]
["2026-09-24T13:47:12.141056+00:00", "trade", 8.375, 75.0]
["2026-09-24T13:47:12.456887+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:12.742313+00:00", "trade", 8.375, 337.0]
["2026-09-24T13:47:13.497221+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:47:13.595275+00:00", "trade", 8.3701, 1238.0]
["2026-09-24T13:47:13.816145+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:47:14.335219+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:14.881053+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:15.625919+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:47:15.986201+00:00", "trade", 8.38, 60.0]
["2026-09-24T13:47:15.986219+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:47:15.986219+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:15.986222+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:47:15.986222+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:47:15.986225+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:15.986249+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:15.986255+00:00", "trade", 8.38, 40.0]
["2026-09-24T13:47:15.986394+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:15.986434+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:15.986494+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.986504+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.986519+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.986705+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.986790+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.986790+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.988334+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.993656+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.993686+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.993711+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:15.994672+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:47:16.017899+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:16.028836+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:47:16.596326+00:00", "trade", 8.3821, 5.0]
["2026-09-24T13:47:16.606773+00:00", "trade", 8.3801, 600.0]
["2026-09-24T13:47:17.902804+00:00", "trade", 8.385, 60.0]
["2026-09-24T13:47:18.804178+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:47:19.376289+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.376334+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.376339+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.376369+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.376394+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382478+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382482+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:47:19.382548+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:19.382551+00:00", "trade", 8.38, 8.0]
["2026-09-24T13:47:19.382563+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382563+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382569+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382569+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382578+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382583+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:19.382614+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:19.382644+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:19.382659+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:19.382679+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:19.382744+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.382744+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.382799+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.382949+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.382969+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.382974+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.383125+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.383250+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.383275+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.383305+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.383315+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.384127+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.386222+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.386242+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.386242+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.386738+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389531+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:19.389537+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:19.389537+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:19.389540+00:00", "trade", 8.37, 700.0]
["2026-09-24T13:47:19.389615+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389633+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:19.389700+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389807+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:19.389811+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:19.389819+00:00", "trade", 8.37, 232.0]
["2026-09-24T13:47:19.389871+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:19.389871+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389881+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389895+00:00", "trade", 8.37, 68.0]
["2026-09-24T13:47:19.389896+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.389901+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.390062+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.390066+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.390078+00:00", "trade", 8.37, 2.0]
["2026-09-24T13:47:19.390078+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:19.390081+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.390086+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.390097+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:19.390227+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.390392+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.390397+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.390432+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.390437+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.390437+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.390467+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.391149+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.392300+00:00", "trade", 8.38, 273.0]
["2026-09-24T13:47:19.394159+00:00", "trade", 8.38, 477.0]
["2026-09-24T13:47:19.394928+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.394953+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.397138+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.397163+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.420378+00:00", "trade", 8.38, 750.0]
["2026-09-24T13:47:19.420835+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.420890+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.420895+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.447058+00:00", "trade", 8.365, 300.0]
["2026-09-24T13:47:19.447298+00:00", "trade", 8.365, 300.0]
["2026-09-24T13:47:19.447307+00:00", "trade", 8.365, 300.0]
["2026-09-24T13:47:19.563222+00:00", "trade", 8.37, 140.0]
["2026-09-24T13:47:19.563222+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:19.563224+00:00", "trade", 8.37, 70.0]
["2026-09-24T13:47:19.563314+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.563314+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.563324+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.563396+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:19.563399+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.563400+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:19.563400+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:19.563402+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:19.563405+00:00", "trade", 8.37, 51.0]
["2026-09-24T13:47:19.563414+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.563474+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:19.563633+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:19.563790+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:19.563800+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:19.563860+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:19.563920+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.563920+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.564070+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.564351+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.564371+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.567278+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.585994+00:00", "trade", 8.38, 120.0]
["2026-09-24T13:47:19.586093+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.586544+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.586544+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.586564+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.586569+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.586579+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.594603+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.594603+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.594643+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:19.638157+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T13:47:19.852928+00:00", "trade", 8.3731, 341.0]
["2026-09-24T13:47:19.869729+00:00", "trade", 8.3731, 1.0]
["2026-09-24T13:47:19.993925+00:00", "trade", 8.375, 45.0]
["2026-09-24T13:47:20.455349+00:00", "trade", 8.375, 20.0]
["2026-09-24T13:47:20.752961+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:21.004805+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:21.018430+00:00", "trade", 8.375, 1.0]
["2026-09-24T13:47:21.558648+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:21.558714+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:21.647582+00:00", "trade", 8.375, 100.0]
["2026-09-24T13:47:21.647633+00:00", "trade", 8.375, 33.0]
["2026-09-24T13:47:21.647865+00:00", "trade", 8.375, 33.0]
["2026-09-24T13:47:23.025396+00:00", "trade", 8.375, 500.0]
["2026-09-24T13:47:23.047402+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:23.385728+00:00", "trade", 8.375, 33.0]
["2026-09-24T13:47:23.663521+00:00", "trade", 8.372, 1200.0]
["2026-09-24T13:47:23.688300+00:00", "trade", 8.3723, 1800.0]
["2026-09-24T13:47:24.221327+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:24.470317+00:00", "trade", 8.375, 200.0]
["2026-09-24T13:47:25.110601+00:00", "trade", 8.4638, 8.0]
["2026-09-24T13:47:25.116757+00:00", "trade", 8.3818, 1.0]
["2026-09-24T13:47:25.126130+00:00", "trade", 8.489, 3.0]
["2026-09-24T13:47:25.228660+00:00", "trade", 8.375, 1000.0]
["2026-09-24T13:47:25.317446+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:25.317446+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:25.317515+00:00", "trade", 8.37, 700.0]
["2026-09-24T13:47:25.317530+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:47:25.317530+00:00", "trade", 8.37, 500.0]
["2026-09-24T13:47:25.317531+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:25.317536+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:25.317536+00:00", "trade", 8.37, 500.0]
["2026-09-24T13:47:25.317539+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:25.317539+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:25.317631+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:25.317711+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:25.317796+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:25.317882+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:25.318162+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:25.318435+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:25.318488+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.318774+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.319034+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.322813+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:47:25.322825+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:47:25.326103+00:00", "trade", 8.365, 300.0]
["2026-09-24T13:47:25.373038+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.426616+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.426986+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.427037+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.427523+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.601655+00:00", "trade", 8.365, 36.0]
["2026-09-24T13:47:25.699084+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:47:25.699084+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.699149+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.699630+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:25.699641+00:00", "quote", 8.35, 8.37]
["2026-09-24T13:47:25.699686+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.699751+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.699766+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.699896+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.699901+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.699926+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.700119+00:00", "trade", 8.355, 100.0]
["2026-09-24T13:47:25.700543+00:00", "trade", 8.355, 100.0]
["2026-09-24T13:47:25.701628+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:47:25.701631+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:47:25.701640+00:00", "trade", 8.35, 1000.0]
["2026-09-24T13:47:25.701640+00:00", "trade", 8.35, 200.0]
["2026-09-24T13:47:25.701645+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701647+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:47:25.701685+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701703+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:47:25.701751+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701756+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701809+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:47:25.701811+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701946+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701946+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701951+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.701996+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.702041+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:25.702171+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:47:25.702227+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:47:25.702242+00:00", "trade", 8.35, 9.0]
["2026-09-24T13:47:25.702242+00:00", "quote", 8.35, 8.35]
["2026-09-24T13:47:25.702292+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702502+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702507+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702532+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702575+00:00", "trade", 8.345, 9.0]
["2026-09-24T13:47:25.702823+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702823+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702848+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702858+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702888+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.702913+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.703264+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.703299+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.703555+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.703560+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.709955+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.709995+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.711245+00:00", "trade", 8.3408, 2500.0]
["2026-09-24T13:47:25.711985+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.721415+00:00", "trade", 8.34, 950.0]
["2026-09-24T13:47:25.721788+00:00", "trade", 8.34, 1850.0]
["2026-09-24T13:47:25.724489+00:00", "trade", 8.34, 2150.0]
["2026-09-24T13:47:25.801678+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:25.987940+00:00", "trade", 8.345, 200.0]
["2026-09-24T13:47:25.993365+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:47:26.158242+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.158312+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.158312+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.158367+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.783108+00:00", "trade", 8.345, 300.0]
["2026-09-24T13:47:26.783108+00:00", "trade", 8.345, 700.0]
["2026-09-24T13:47:26.783109+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.783114+00:00", "trade", 8.35, 37.0]
["2026-09-24T13:47:26.783114+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:47:26.783492+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:47:26.783495+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:47:26.783495+00:00", "trade", 8.35, 163.0]
["2026-09-24T13:47:26.783522+00:00", "trade", 8.345, 700.0]
["2026-09-24T13:47:26.783535+00:00", "trade", 8.345, 700.0]
["2026-09-24T13:47:26.783841+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:47:26.784182+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.784217+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.784237+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.784533+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.785159+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.815883+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.815938+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.960627+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.960692+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:26.960928+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:27.064971+00:00", "trade", 8.35, 100.0]
["2026-09-24T13:47:27.065402+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:47:27.065406+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:47:27.065406+00:00", "trade", 8.35, 10.0]
["2026-09-24T13:47:27.065407+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:27.065411+00:00", "trade", 8.35, 600.0]
["2026-09-24T13:47:27.065411+00:00", "trade", 8.35, 300.0]
["2026-09-24T13:47:27.065767+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:47:27.065983+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:47:27.066289+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:47:27.066484+00:00", "trade", 8.35, 400.0]
["2026-09-24T13:47:27.066529+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.066735+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:47:27.066995+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067101+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067171+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067216+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:47:27.067256+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067466+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067612+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067617+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067677+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067763+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067772+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067933+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.067983+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.068293+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.068303+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.068439+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.068474+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.068755+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.068755+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.072494+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.072904+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.510451+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.510451+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:27.510526+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:28.060819+00:00", "trade", 8.355, 22.0]
["2026-09-24T13:47:28.272090+00:00", "trade", 8.355, 300.0]
["2026-09-24T13:47:28.443414+00:00", "trade", 8.355, 200.0]
["2026-09-24T13:47:28.850772+00:00", "trade", 8.355, 118.0]
["2026-09-24T13:47:28.851335+00:00", "trade", 8.355, 286.0]
["2026-09-24T13:47:29.904354+00:00", "trade", 8.4693, 2.0]
["2026-09-24T13:47:29.994364+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018410+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:47:30.018411+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018413+00:00", "trade", 8.36, 600.0]
["2026-09-24T13:47:30.018466+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018471+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018473+00:00", "trade", 8.36, 500.0]
["2026-09-24T13:47:30.018482+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:47:30.018482+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:47:30.018542+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018601+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018615+00:00", "trade", 8.36, 246.0]
["2026-09-24T13:47:30.018692+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:47:30.018732+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:47:30.018767+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.018912+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019129+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:30.019143+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019143+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019178+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019193+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019195+00:00", "trade", 8.37, 4.0]
["2026-09-24T13:47:30.019198+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019198+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019203+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019222+00:00", "trade", 8.37, 596.0]
["2026-09-24T13:47:30.019222+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019223+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019233+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019234+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:30.019234+00:00", "trade", 8.37, 2500.0]
["2026-09-24T13:47:30.019238+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019238+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019240+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019243+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019246+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019258+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019258+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019273+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019276+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019297+00:00", "trade", 8.37, 80.0]
["2026-09-24T13:47:30.019321+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019333+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019336+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019348+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019354+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019357+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019360+00:00", "trade", 8.37, 1300.0]
["2026-09-24T13:47:30.019366+00:00", "trade", 8.37, 1500.0]
["2026-09-24T13:47:30.019373+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019378+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019393+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019458+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019494+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019514+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019544+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019554+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019584+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019614+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019629+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:30.019674+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:30.019679+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:30.019724+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:30.019754+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:30.019763+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:30.019779+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:30.019804+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.019934+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.020000+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.020045+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.026250+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.053359+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.073176+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.115285+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:47:30.115304+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:47:30.115315+00:00", "trade", 8.375, 300.0]
["2026-09-24T13:47:30.291102+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:30.291105+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:47:30.291135+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:47:30.291135+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.291138+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:47:30.291138+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:30.291144+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:47:30.291144+00:00", "trade", 8.38, 20.0]
["2026-09-24T13:47:30.291144+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:47:30.291190+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.291190+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.291215+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.291311+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:30.291436+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:47:30.291872+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:30.291942+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.291962+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.291962+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.291982+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.292273+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.292704+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.329246+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.329532+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:30.392633+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:47:30.456063+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:47:30.765791+00:00", "trade", 8.38, 35.0]
["2026-09-24T13:47:31.710637+00:00", "trade", 8.3801, 4000.0]
["2026-09-24T13:47:32.680894+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:32.748820+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:32.748845+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:32.786144+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.114782+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.114802+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.134574+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.893368+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:47:33.897271+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:47:33.897376+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:33.897376+00:00", "trade", 8.38, 329.0]
["2026-09-24T13:47:33.897379+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.897382+00:00", "trade", 8.38, 71.0]
["2026-09-24T13:47:33.897385+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:33.897936+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.897941+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.897956+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.897961+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:33.898047+00:00", "trade", 8.385, 400.0]
["2026-09-24T13:47:33.898236+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:47:33.898317+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.898337+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.898352+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.898397+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.898813+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.899466+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:33.901589+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.902096+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.913668+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.933126+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:33.933130+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.933131+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:33.933131+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:33.933131+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:33.933170+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.933177+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:33.933180+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:33.933180+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:33.933215+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.933295+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:33.933375+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:33.933440+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:33.933445+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933641+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933696+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933796+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933801+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933857+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933886+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933886+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.933891+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.940878+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:33.964334+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:34.022170+00:00", "trade", 8.37, 3.0]
["2026-09-24T13:47:34.346613+00:00", "trade", 8.3699, 109.0]
["2026-09-24T13:47:34.406812+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:35.375945+00:00", "trade", 8.36, 1.0]
["2026-09-24T13:47:35.577021+00:00", "trade", 8.4675, 21.0]
["2026-09-24T13:47:36.345973+00:00", "trade", 8.37, 300.0]
["2026-09-24T13:47:36.345976+00:00", "trade", 8.37, 200.0]
["2026-09-24T13:47:36.345978+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.345980+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:47:36.345980+00:00", "trade", 8.37, 24.0]
["2026-09-24T13:47:36.345982+00:00", "trade", 8.37, 76.0]
["2026-09-24T13:47:36.346015+00:00", "trade", 8.37, 124.0]
["2026-09-24T13:47:36.346103+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346299+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346319+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346322+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:47:36.346355+00:00", "trade", 8.37, 900.0]
["2026-09-24T13:47:36.346359+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346374+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346374+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346379+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346394+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:47:36.346549+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:36.346619+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:36.346665+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:47:36.346670+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:36.346725+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:36.347552+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:36.348487+00:00", "trade", 8.37, 105.0]
["2026-09-24T13:47:36.382365+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:36.995453+00:00", "trade", 8.375, 1000.0]
["2026-09-24T13:47:37.619889+00:00", "trade", 8.3723, 17.0]
["2026-09-24T13:47:37.979291+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:37.979291+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:37.979341+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:37.980058+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:37.981471+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:37.990422+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:38.030307+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:38.030708+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:38.076267+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:38.076327+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:38.076387+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:38.460827+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:40.027628+00:00", "trade", 8.38, 371.0]
["2026-09-24T13:47:40.308926+00:00", "trade", 8.3767, 12.0]
["2026-09-24T13:47:40.645776+00:00", "trade", 8.375, 50.0]
["2026-09-24T13:47:40.692631+00:00", "trade", 8.375, 1800.0]
["2026-09-24T13:47:42.522150+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522155+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522159+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:47:42.522160+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522165+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:47:42.522165+00:00", "trade", 8.38, 900.0]
["2026-09-24T13:47:42.522165+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522168+00:00", "trade", 8.38, 16.0]
["2026-09-24T13:47:42.522168+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:47:42.522183+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:47:42.522185+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522185+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522190+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522195+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522195+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522195+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522205+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:42.522205+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:42.522210+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:47:42.522240+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522255+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:47:42.522435+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:47:42.522505+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522541+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522685+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:47:42.522685+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:47:42.522688+00:00", "trade", 8.39, 700.0]
["2026-09-24T13:47:42.522691+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:47:42.522691+00:00", "trade", 8.39, 1500.0]
["2026-09-24T13:47:42.522741+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522741+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522746+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522766+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522766+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522781+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522791+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522796+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522796+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522806+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522806+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.522826+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:47:42.522977+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.523032+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.523057+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.523065+00:00", "trade", 8.39, 1809.0]
["2026-09-24T13:47:42.523067+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:47:42.523067+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.523067+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:47:42.523077+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:47:42.523092+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:47:42.523157+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523222+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:47:42.523222+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:47:42.523302+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:47:42.523357+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523398+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523398+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523403+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523418+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523418+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523423+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.523653+00:00", "trade", 8.395, 38.0]
["2026-09-24T13:47:42.524280+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543317+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:47:42.543317+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:42.543320+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543375+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543389+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:42.543390+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543395+00:00", "trade", 8.4, 300.0]
["2026-09-24T13:47:42.543415+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543446+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543511+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543591+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:47:42.543646+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543656+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543686+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543861+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543861+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:47:42.543866+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:42.543932+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:47:42.543937+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:47:42.543952+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:47:42.543967+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.543967+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.543972+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.543972+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.543977+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.543982+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.544052+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.544084+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:47:42.544167+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.544172+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.544192+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.545059+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.545059+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.545089+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.545801+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.548743+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.552793+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.552858+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.554898+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.554903+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.564691+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.564776+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.571945+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:42.595910+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:42.595930+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:42.599103+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:42.683228+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:42.805039+00:00", "trade", 8.405, 5000.0]
["2026-09-24T13:47:43.035732+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:43.956675+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:47:43.956825+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:47:43.957156+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:47:43.957171+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:43.957251+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:43.957271+00:00", "trade", 8.41, 4.0]
["2026-09-24T13:47:43.958103+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:43.969625+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:43.969700+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:45.216957+00:00", "trade", 8.416, 204.0]
["2026-09-24T13:47:45.729299+00:00", "trade", 8.4147, 500.0]
["2026-09-24T13:47:46.355119+00:00", "trade", 8.4183, 60.0]
["2026-09-24T13:47:46.930809+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.930859+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.931371+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:47:46.931606+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.932132+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.932588+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.932628+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.932769+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933069+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933150+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933150+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933190+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933626+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933631+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933666+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.933701+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:46.934152+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:47.156081+00:00", "trade", 8.41, 1904.0]
["2026-09-24T13:47:47.156472+00:00", "trade", 8.41, 1788.0]
["2026-09-24T13:47:47.157392+00:00", "trade", 8.41, 1700.0]
["2026-09-24T13:47:47.185747+00:00", "trade", 8.41, 4608.0]
["2026-09-24T13:47:47.204927+00:00", "trade", 8.4121, 1.0]
["2026-09-24T13:47:47.493722+00:00", "trade", 8.42, 2500.0]
["2026-09-24T13:47:47.637034+00:00", "trade", 8.4132, 500.0]
["2026-09-24T13:47:47.641491+00:00", "trade", 8.415, 102.0]
["2026-09-24T13:47:47.641608+00:00", "trade", 8.415, 286.0]
["2026-09-24T13:47:47.907125+00:00", "trade", 8.4177, 2.0]
["2026-09-24T13:47:47.908289+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:47:47.908656+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:47:47.913593+00:00", "trade", 8.415, 2.0]
["2026-09-24T13:47:47.918850+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:47.918931+00:00", "trade", 8.41, 8.0]
["2026-09-24T13:47:47.918931+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:47.918946+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:47.919272+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:47.919397+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:47.919488+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:47.919488+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:47.919490+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:47.919543+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:47.919673+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:47.919683+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:47.937464+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:47.939004+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:48.027319+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:48.119093+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:49.504473+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:47:49.877514+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:47:51.330707+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:51.330758+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:51.330808+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:52.035204+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:52.035211+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:52.035211+00:00", "trade", 8.405, 1400.0]
["2026-09-24T13:47:52.040322+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:52.040382+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:52.196999+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:53.481145+00:00", "trade", 8.41, 1500.0]
["2026-09-24T13:47:53.566955+00:00", "trade", 8.4099, 1000.0]
["2026-09-24T13:47:54.165656+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:47:54.187145+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:54.601351+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:54.601473+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:54.602488+00:00", "trade", 8.41, 90.0]
["2026-09-24T13:47:54.761409+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:54.767975+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:55.174176+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:47:55.322399+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:55.850753+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:47:55.852386+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:47:55.910765+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.563573+00:00", "trade", 8.4083, 20.0]
["2026-09-24T13:47:56.575622+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580281+00:00", "trade", 8.41, 45.0]
["2026-09-24T13:47:56.580284+00:00", "trade", 8.41, 67.0]
["2026-09-24T13:47:56.580293+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:47:56.580293+00:00", "trade", 8.41, 28.0]
["2026-09-24T13:47:56.580299+00:00", "trade", 8.41, 633.0]
["2026-09-24T13:47:56.580299+00:00", "trade", 8.41, 83.0]
["2026-09-24T13:47:56.580384+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580474+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580479+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580529+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580539+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580545+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:47:56.580554+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580569+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580575+00:00", "trade", 8.41, 900.0]
["2026-09-24T13:47:56.580578+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:47:56.580705+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:56.580775+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:56.580786+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:47:56.580790+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:56.580795+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:47:56.580819+00:00", "trade", 8.41, 140.0]
["2026-09-24T13:47:56.580835+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:56.580885+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.580905+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.581065+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.581151+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.581192+00:00", "trade", 8.41, 48.0]
["2026-09-24T13:47:56.581196+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.581226+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.581326+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.581421+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.588854+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.590678+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.593204+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.593264+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.618619+00:00", "trade", 8.4101, 13.0]
["2026-09-24T13:47:56.668378+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668472+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:56.668473+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668474+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:47:56.668478+00:00", "trade", 8.42, 48.0]
["2026-09-24T13:47:56.668480+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:56.668480+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:47:56.668484+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:56.668619+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668719+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668763+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:56.668829+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668854+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668925+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:56.668980+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:56.669040+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:56.669075+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:56.669075+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:47:56.669140+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:56.669521+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:56.675671+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:56.783853+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:56.811384+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:57.192601+00:00", "trade", 8.4299, 1300.0]
["2026-09-24T13:47:57.193203+00:00", "trade", 8.425, 1200.0]
["2026-09-24T13:47:57.547436+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:57.547458+00:00", "trade", 8.425, 300.0]
["2026-09-24T13:47:57.601731+00:00", "trade", 8.425, 125.0]
["2026-09-24T13:47:58.222959+00:00", "trade", 8.42, 186.0]
["2026-09-24T13:47:58.223112+00:00", "trade", 8.42, 142.0]
["2026-09-24T13:47:58.224392+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.224393+00:00", "trade", 8.42, 14.0]
["2026-09-24T13:47:58.224487+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.224563+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.224568+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.224578+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.224619+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:47:58.224619+00:00", "trade", 8.42, 52.0]
["2026-09-24T13:47:58.224622+00:00", "trade", 8.42, 48.0]
["2026-09-24T13:47:58.224622+00:00", "trade", 8.42, 800.0]
["2026-09-24T13:47:58.224667+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:58.224670+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:47:58.224670+00:00", "trade", 8.42, 515.0]
["2026-09-24T13:47:58.224673+00:00", "trade", 8.42, 9.0]
["2026-09-24T13:47:58.224688+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:47:58.224691+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:47:58.224706+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:47:58.224713+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:47:58.224730+00:00", "trade", 8.42, 500.0]
["2026-09-24T13:47:58.224758+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:47:58.224766+00:00", "trade", 8.42, 286.0]
["2026-09-24T13:47:58.224788+00:00", "quote", 8.41, 8.43]
["2026-09-24T13:47:58.224793+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.224874+00:00", "trade", 8.42, 82.0]
["2026-09-24T13:47:58.224878+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.224893+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.224908+00:00", "trade", 8.42, 157.0]
["2026-09-24T13:47:58.225014+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.225034+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.225194+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.225349+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.225390+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.225480+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.229284+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.250534+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.250830+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252800+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252820+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252820+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252857+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:47:58.252859+00:00", "trade", 8.41, 377.0]
["2026-09-24T13:47:58.252865+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:58.252874+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:47:58.252875+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252877+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:58.252880+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252880+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252883+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:47:58.252883+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:58.252883+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:47:58.252890+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252905+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.252949+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:47:58.253196+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.253201+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.253271+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.253431+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:58.253431+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:47:58.253456+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:58.253472+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:58.253497+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:58.253502+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:58.253511+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:47:58.253518+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:47:58.253542+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:58.253742+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:58.253742+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:58.253747+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:58.253772+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:58.259917+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:58.283969+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:47:59.367098+00:00", "trade", 8.405, 200.0]
["2026-09-24T13:47:59.397519+00:00", "trade", 8.4077, 1000.0]
["2026-09-24T13:47:59.845387+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:47:59.845393+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:47:59.845495+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:47:59.994391+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:01.093791+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:48:01.093794+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:48:01.913199+00:00", "trade", 8.4699, 2.0]
["2026-09-24T13:48:02.270401+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:48:02.343978+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.343989+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.343994+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.343994+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.344720+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:02.344921+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:02.354438+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:02.385853+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:02.463786+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:48:02.464440+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.464921+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.464921+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.465192+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.465247+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.465397+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.465638+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.465919+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.466109+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.466390+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.466560+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.466861+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.467071+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.467347+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.467508+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.467838+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.467959+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.468304+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.468440+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.522507+00:00", "trade", 8.41, 2000.0]
["2026-09-24T13:48:02.672626+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:02.938207+00:00", "trade", 8.405, 6.0]
["2026-09-24T13:48:02.947773+00:00", "trade", 8.405, 3.0]
["2026-09-24T13:48:02.960659+00:00", "trade", 8.405, 6.0]
["2026-09-24T13:48:03.207255+00:00", "trade", 8.405, 300.0]
["2026-09-24T13:48:03.207257+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:48:03.207257+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:48:03.207760+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:03.207795+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:03.735260+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:05.637375+00:00", "trade", 8.3818, 1.0]
["2026-09-24T13:48:06.029952+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:07.248890+00:00", "trade", 8.405, 4.0]
["2026-09-24T13:48:07.253798+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:48:07.611993+00:00", "trade", 8.4018, 15.0]
["2026-09-24T13:48:09.109784+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.109839+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.121381+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.265779+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:48:09.265782+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:09.265885+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.265956+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266104+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:48:09.266110+00:00", "trade", 8.41, 1.0]
["2026-09-24T13:48:09.266226+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266281+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:09.266316+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266321+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266327+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266327+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266346+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266351+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266356+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266361+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266366+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:09.266399+00:00", "trade", 8.41, 50.0]
["2026-09-24T13:48:09.266427+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:09.266497+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:09.266572+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.266687+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.266756+00:00", "trade", 8.41, 10.0]
["2026-09-24T13:48:09.266757+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.266808+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.266813+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.266838+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.266863+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.267135+00:00", "trade", 8.415, 172.0]
["2026-09-24T13:48:09.267254+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.267384+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.267810+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.268918+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.269494+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.269514+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.276320+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.278205+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.278397+00:00", "trade", 8.4101, 73.0]
["2026-09-24T13:48:09.282415+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.302482+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.306346+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:48:09.306347+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.306349+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:48:09.306402+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.306454+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:09.306527+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.306968+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.307038+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.307038+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.307048+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.307103+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.307103+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.315423+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.318552+00:00", "trade", 8.425, 380.0]
["2026-09-24T13:48:09.369532+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.411530+00:00", "trade", 8.42, 400.0]
["2026-09-24T13:48:09.411532+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.411537+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:48:09.411539+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:48:09.411539+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:48:09.411542+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:48:09.411566+00:00", "trade", 8.42, 1.0]
["2026-09-24T13:48:09.411693+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.411693+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.411768+00:00", "quote", 8.42, 8.43]
["2026-09-24T13:48:09.412043+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.412095+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:09.412119+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:48:09.412119+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:09.412123+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.412123+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.412129+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:09.412139+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.412324+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.412334+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.412660+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.417547+00:00", "trade", 8.42, 750.0]
["2026-09-24T13:48:09.418920+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.497542+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.497673+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:48:09.613794+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.623700+00:00", "trade", 8.4183, 21.0]
["2026-09-24T13:48:09.630373+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.718538+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:09.836399+00:00", "trade", 8.415, 700.0]
["2026-09-24T13:48:09.856433+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:09.880451+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:10.142337+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157513+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157564+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:48:10.157573+00:00", "trade", 8.41, 290.0]
["2026-09-24T13:48:10.157573+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:48:10.157573+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157579+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:10.157579+00:00", "trade", 8.41, 80.0]
["2026-09-24T13:48:10.157608+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157628+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157633+00:00", "trade", 8.41, 220.0]
["2026-09-24T13:48:10.157633+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157633+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157636+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:48:10.157643+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157648+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:48:10.157658+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157658+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.157678+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.158109+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.158114+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:10.158159+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:10.158235+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:10.158239+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:10.158265+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:10.158290+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:10.265450+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:10.338005+00:00", "trade", 8.4016, 198.0]
["2026-09-24T13:48:10.339441+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:10.373327+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:10.404647+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:48:10.771750+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:10.873372+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:10.897824+00:00", "trade", 8.3864, 1300.0]
["2026-09-24T13:48:11.175318+00:00", "trade", 8.4033, 1.0]
["2026-09-24T13:48:11.369391+00:00", "trade", 8.405, 636.0]
["2026-09-24T13:48:11.603370+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:11.738747+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:11.942436+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:48:11.943870+00:00", "trade", 8.405, 750.0]
["2026-09-24T13:48:12.115228+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.115278+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.115890+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.116015+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:12.116085+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:12.116165+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:48:12.116736+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.117258+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.122821+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.123818+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:12.123984+00:00", "quote", 8.4, 8.42]
["2026-09-24T13:48:12.124380+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.124595+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.125728+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.151820+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:12.231920+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:48:12.231929+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:48:12.232067+00:00", "trade", 8.405, 84.0]
["2026-09-24T13:48:12.304239+00:00", "trade", 8.4081, 1000.0]
["2026-09-24T13:48:12.522134+00:00", "trade", 8.405, 150.0]
["2026-09-24T13:48:12.522198+00:00", "trade", 8.41, 150.0]
["2026-09-24T13:48:12.522243+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:48:12.549025+00:00", "trade", 8.4023, 1.0]
["2026-09-24T13:48:12.556996+00:00", "trade", 8.4001, 1.0]
["2026-09-24T13:48:12.993824+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:13.133331+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:13.240800+00:00", "trade", 8.405, 2.0]
["2026-09-24T13:48:13.359231+00:00", "trade", 8.4726, 100.0]
["2026-09-24T13:48:13.533544+00:00", "trade", 8.405, 10.0]
["2026-09-24T13:48:13.917561+00:00", "trade", 8.405, 224.0]
["2026-09-24T13:48:13.957984+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:14.077619+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:14.181066+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:14.186428+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:14.518449+00:00", "trade", 8.4077, 1.0]
["2026-09-24T13:48:15.718900+00:00", "trade", 8.4099, 1.0]
["2026-09-24T13:48:16.182755+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:17.216250+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:17.408890+00:00", "trade", 8.4099, 200.0]
["2026-09-24T13:48:17.410021+00:00", "trade", 8.405, 52.0]
["2026-09-24T13:48:18.016468+00:00", "trade", 8.4078, 1.0]
["2026-09-24T13:48:18.016832+00:00", "trade", 8.4078, 1.0]
["2026-09-24T13:48:19.663125+00:00", "trade", 8.4017, 201.0]
["2026-09-24T13:48:19.738656+00:00", "trade", 8.405, 202.0]
["2026-09-24T13:48:20.125656+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.125957+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.141819+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.141874+00:00", "trade", 8.41, 800.0]
["2026-09-24T13:48:20.141958+00:00", "trade", 8.405, 100.0]
["2026-09-24T13:48:20.141960+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.141961+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:48:20.141964+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:48:20.141964+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:48:20.141970+00:00", "trade", 8.41, 24.0]
["2026-09-24T13:48:20.141970+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:48:20.142120+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.142215+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.142381+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.142382+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.142382+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:48:20.142406+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.142666+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.142777+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.142842+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.142851+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.142852+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.142872+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.142917+00:00", "trade", 8.42, 400.0]
["2026-09-24T13:48:20.142917+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.142920+00:00", "trade", 8.42, 619.0]
["2026-09-24T13:48:20.143263+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143308+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143313+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143318+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143327+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143327+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143332+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143353+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:48:20.143353+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143358+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143359+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:48:20.143363+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143365+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:48:20.143365+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:48:20.143365+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:48:20.143383+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143408+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143408+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143411+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:48:20.143411+00:00", "trade", 8.42, 600.0]
["2026-09-24T13:48:20.143413+00:00", "trade", 8.42, 300.0]
["2026-09-24T13:48:20.143416+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143433+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143433+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143443+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143443+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143463+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143473+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143523+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143579+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143584+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143585+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143609+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143639+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143729+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143735+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143739+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143744+00:00", "trade", 8.42, 1400.0]
["2026-09-24T13:48:20.143759+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143764+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143768+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.143801+00:00", "trade", 8.42, 200.0]
["2026-09-24T13:48:20.143824+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143834+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143889+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143889+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143900+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143900+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143909+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143914+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143924+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143924+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143980+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.143995+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.144025+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.144105+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.144115+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.144115+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.144160+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.144676+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.144837+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.146838+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.147163+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.147172+00:00", "trade", 8.42, 1400.0]
["2026-09-24T13:48:20.147172+00:00", "trade", 8.42, 8.0]
["2026-09-24T13:48:20.147175+00:00", "trade", 8.42, 1400.0]
["2026-09-24T13:48:20.147175+00:00", "trade", 8.42, 2.0]
["2026-09-24T13:48:20.147317+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.147317+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.147317+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.147320+00:00", "trade", 8.42, 633.0]
["2026-09-24T13:48:20.147322+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.147322+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.147322+00:00", "quote", 8.42, 8.42]
["2026-09-24T13:48:20.147323+00:00", "trade", 8.42, 633.0]
["2026-09-24T13:48:20.147326+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.147326+00:00", "trade", 8.42, 100.0]
["2026-09-24T13:48:20.147329+00:00", "trade", 8.42, 1900.0]
["2026-09-24T13:48:20.147343+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.147418+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.147478+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.147533+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.165113+00:00", "trade", 8.415, 100.0]
["2026-09-24T13:48:20.176483+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176483+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176507+00:00", "trade", 8.41, 400.0]
["2026-09-24T13:48:20.176510+00:00", "trade", 8.41, 500.0]
["2026-09-24T13:48:20.176512+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176513+00:00", "trade", 8.41, 600.0]
["2026-09-24T13:48:20.176516+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:48:20.176516+00:00", "trade", 8.41, 300.0]
["2026-09-24T13:48:20.176562+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176564+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176567+00:00", "trade", 8.41, 2.0]
["2026-09-24T13:48:20.176570+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176577+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176687+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176764+00:00", "trade", 8.41, 633.0]
["2026-09-24T13:48:20.176764+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176766+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176769+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.176798+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176798+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176818+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176818+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176818+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176823+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176833+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.176843+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.177028+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.177033+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.177063+00:00", "quote", 8.41, 8.42]
["2026-09-24T13:48:20.177068+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.177088+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.177127+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:48:20.177127+00:00", "trade", 8.41, 477.0]
["2026-09-24T13:48:20.177144+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.177145+00:00", "trade", 8.41, 477.0]
["2026-09-24T13:48:20.177145+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:48:20.177148+00:00", "trade", 8.41, 200.0]
["2026-09-24T13:48:20.177148+00:00", "quote", 8.41, 8.41]
["2026-09-24T13:48:20.177184+00:00", "trade", 8.41, 100.0]
["2026-09-24T13:48:20.177194+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.180682+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.181842+00:00", "trade", 8.41, 750.0]
["2026-09-24T13:48:20.203035+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.224747+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.278485+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.278550+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.446946+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.724226+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:20.725038+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:21.297122+00:00", "trade", 8.4018, 50.0]
["2026-09-24T13:48:21.930369+00:00", "trade", 8.405, 500.0]
["2026-09-24T13:48:21.930468+00:00", "trade", 8.405, 700.0]
["2026-09-24T13:48:21.930796+00:00", "trade", 8.405, 1700.0]
["2026-09-24T13:48:21.931370+00:00", "trade", 8.405, 1000.0]
["2026-09-24T13:48:21.996355+00:00", "trade", 8.4022, 3567.0]
["2026-09-24T13:48:21.999852+00:00", "trade", 8.405, 379.0]
["2026-09-24T13:48:22.311421+00:00", "trade", 8.405, 50.0]
["2026-09-24T13:48:22.312455+00:00", "trade", 8.4071, 20.0]
["2026-09-24T13:48:22.919661+00:00", "trade", 8.405, 1.0]
["2026-09-24T13:48:22.919769+00:00", "trade", 8.405, 356.0]
["2026-09-24T13:48:23.062672+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.062762+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.062763+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:48:23.062763+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:48:23.062765+00:00", "trade", 8.4, 297.0]
["2026-09-24T13:48:23.062808+00:00", "trade", 8.4, 809.0]
["2026-09-24T13:48:23.062823+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:48:23.062823+00:00", "trade", 8.4, 593.0]
["2026-09-24T13:48:23.062826+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:48:23.062832+00:00", "trade", 8.4, 103.0]
["2026-09-24T13:48:23.062832+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:48:23.062833+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.062835+00:00", "trade", 8.4, 600.0]
["2026-09-24T13:48:23.062835+00:00", "trade", 8.4, 200.0]
["2026-09-24T13:48:23.062910+00:00", "trade", 8.4, 5.0]
["2026-09-24T13:48:23.062910+00:00", "trade", 8.4, 2.0]
["2026-09-24T13:48:23.062948+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.062953+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063033+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063087+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:48:23.063133+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063133+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063138+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063374+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063374+00:00", "quote", 8.4, 8.41]
["2026-09-24T13:48:23.063384+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:48:23.063444+00:00", "quote", 8.4, 8.4]
["2026-09-24T13:48:23.063451+00:00", "trade", 8.4, 400.0]
["2026-09-24T13:48:23.063481+00:00", "trade", 8.4, 86.0]
["2026-09-24T13:48:23.063484+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.063750+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.064119+00:00", "trade", 8.4, 100.0]
["2026-09-24T13:48:23.065331+00:00", "trade", 8.4, 89.0]
["2026-09-24T13:48:23.065758+00:00", "trade", 8.4, 11.0]
["2026-09-24T13:48:23.066351+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.066902+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.068361+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.082033+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.082154+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.082204+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.082229+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.083226+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.087025+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.090102+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.090128+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.090849+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.099164+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.099189+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.106297+00:00", "trade", 8.395, 300.0]
["2026-09-24T13:48:23.327305+00:00", "trade", 8.395, 700.0]
["2026-09-24T13:48:23.329081+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.329111+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.482772+00:00", "trade", 8.4, 1.0]
["2026-09-24T13:48:23.482832+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.482837+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.482897+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.482948+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.483328+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:23.483636+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:48:23.485373+00:00", "trade", 8.4, 500.0]
["2026-09-24T13:48:25.028328+00:00", "trade", 8.395, 1.0]
["2026-09-24T13:48:25.063289+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:25.063305+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:25.063355+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:25.063415+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:26.055889+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:48:26.063325+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:26.063350+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:26.069745+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:26.459007+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:26.770790+00:00", "trade", 8.3917, 415.0]
["2026-09-24T13:48:26.792066+00:00", "trade", 8.3917, 1.0]
["2026-09-24T13:48:26.890854+00:00", "trade", 8.3901, 4000.0]
["2026-09-24T13:48:26.958677+00:00", "trade", 8.4674, 100.0]
["2026-09-24T13:48:27.582786+00:00", "trade", 8.3933, 1.0]
["2026-09-24T13:48:27.914133+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:48:29.839826+00:00", "trade", 8.395, 100.0]
["2026-09-24T13:48:29.946268+00:00", "trade", 8.3914, 10.0]
["2026-09-24T13:48:29.994418+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.463773+00:00", "trade", 8.39, 250.0]
["2026-09-24T13:48:30.463800+00:00", "trade", 8.39, 217.0]
["2026-09-24T13:48:30.463803+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:48:30.463806+00:00", "trade", 8.39, 30.0]
["2026-09-24T13:48:30.463806+00:00", "trade", 8.39, 16.0]
["2026-09-24T13:48:30.463830+00:00", "trade", 8.39, 350.0]
["2026-09-24T13:48:30.463830+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:30.463835+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.463980+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.463990+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464010+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464016+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:48:30.464031+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464038+00:00", "trade", 8.39, 5000.0]
["2026-09-24T13:48:30.464038+00:00", "trade", 8.39, 812.0]
["2026-09-24T13:48:30.464041+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:48:30.464051+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464056+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464061+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464061+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464066+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464076+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.464236+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:30.464246+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:30.464291+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:30.464321+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:30.464341+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:30.464377+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464377+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464457+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464462+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464462+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464534+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:48:30.464567+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464582+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464587+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464587+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464647+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464852+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464872+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.464887+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.465068+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.465093+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.465133+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.465479+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.465614+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.466341+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.467499+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.467950+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.468095+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:48:30.468135+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:48:30.468145+00:00", "trade", 8.38, 332.0]
["2026-09-24T13:48:30.468145+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:48:30.468161+00:00", "trade", 8.38, 331.0]
["2026-09-24T13:48:30.468195+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468197+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:48:30.468201+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468205+00:00", "trade", 8.38, 98.0]
["2026-09-24T13:48:30.468214+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:30.468220+00:00", "trade", 8.38, 98.0]
["2026-09-24T13:48:30.468221+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468221+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468259+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:48:30.468281+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468281+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468356+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468361+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468371+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468376+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468381+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468386+00:00", "trade", 8.38, 229.0]
["2026-09-24T13:48:30.468386+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:48:30.468386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468386+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468389+00:00", "trade", 8.38, 11.0]
["2026-09-24T13:48:30.468391+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468406+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468416+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468419+00:00", "trade", 8.38, 200.0]
["2026-09-24T13:48:30.468419+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:48:30.468421+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468431+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:30.468436+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468436+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468569+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:30.468586+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468611+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:48:30.468616+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468662+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468667+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468682+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468687+00:00", "trade", 8.38, 500.0]
["2026-09-24T13:48:30.468687+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:30.468687+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468687+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468702+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468702+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468707+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468707+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468717+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468782+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:30.468789+00:00", "trade", 8.38, 27.0]
["2026-09-24T13:48:30.468827+00:00", "quote", 8.38, 8.38]
["2026-09-24T13:48:30.468831+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:30.468862+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.468879+00:00", "trade", 8.38, 273.0]
["2026-09-24T13:48:30.468907+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.468937+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.468977+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.469022+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.469123+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.469168+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.469249+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:30.469378+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.469433+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.469759+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.470386+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.470386+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.472596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.473979+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.474004+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.474160+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.474345+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.474596+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.476947+00:00", "trade", 8.3801, 93.0]
["2026-09-24T13:48:30.514150+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.514175+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.568890+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.569015+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.569038+00:00", "trade", 8.39, 2.0]
["2026-09-24T13:48:30.569060+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:48:30.569062+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:48:30.569069+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:30.569069+00:00", "trade", 8.39, 62.0]
["2026-09-24T13:48:30.569069+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:48:30.569072+00:00", "trade", 8.39, 800.0]
["2026-09-24T13:48:30.569211+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.569296+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.569391+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.569444+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:30.569465+00:00", "trade", 8.39, 400.0]
["2026-09-24T13:48:30.569637+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:48:30.569637+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.569717+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.569868+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.569973+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.569986+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:48:30.569992+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:48:30.569992+00:00", "trade", 8.39, 300.0]
["2026-09-24T13:48:30.570025+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:48:30.570070+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:48:30.570113+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.570173+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.570213+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:30.570369+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.570805+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.570855+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.571045+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.571336+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.571812+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.572581+00:00", "trade", 8.39, 1000.0]
["2026-09-24T13:48:30.586561+00:00", "trade", 8.39, 500.0]
["2026-09-24T13:48:30.628617+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.628898+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.670672+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.701020+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.704423+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.973824+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.974305+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:30.974385+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:30.974846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.089449+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.131113+00:00", "quote", 8.38, 8.4]
["2026-09-24T13:48:31.131955+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.414850+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:48:31.443908+00:00", "trade", 8.3801, 8984.0]
["2026-09-24T13:48:31.794482+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.794558+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.794798+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.794863+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:31.846118+00:00", "trade", 8.3801, 1.0]
["2026-09-24T13:48:32.526810+00:00", "trade", 8.38, 10.0]
["2026-09-24T13:48:32.861287+00:00", "trade", 8.3899, 60.0]
["2026-09-24T13:48:33.444778+00:00", "trade", 8.3801, 100.0]
["2026-09-24T13:48:34.011996+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:34.012132+00:00", "trade", 8.385, 200.0]
["2026-09-24T13:48:34.013234+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:34.013289+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:34.792313+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:34.942249+00:00", "trade", 8.4697, 2.0]
["2026-09-24T13:48:36.556314+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:48:36.816530+00:00", "trade", 8.385, 50.0]
["2026-09-24T13:48:36.942731+00:00", "trade", 8.3818, 50.0]
["2026-09-24T13:48:36.972250+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:48:37.816750+00:00", "trade", 8.385, 5.0]
["2026-09-24T13:48:37.995691+00:00", "trade", 8.385, 100.0]
["2026-09-24T13:48:38.166612+00:00", "trade", 8.385, 700.0]
["2026-09-24T13:48:38.166618+00:00", "trade", 8.385, 700.0]
["2026-09-24T13:48:38.366738+00:00", "trade", 8.385, 25.0]
["2026-09-24T13:48:39.322190+00:00", "trade", 8.3885, 150.0]
["2026-09-24T13:48:39.360652+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:48:39.754532+00:00", "trade", 8.3803, 7.0]
["2026-09-24T13:48:39.874473+00:00", "trade", 8.38, 1.0]
["2026-09-24T13:48:42.101643+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.533661+00:00", "trade", 8.385, 59.0]
["2026-09-24T13:48:43.534837+00:00", "trade", 8.385, 62.0]
["2026-09-24T13:48:43.537652+00:00", "trade", 8.385, 1.0]
["2026-09-24T13:48:43.759188+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.772733+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:43.772733+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:43.772773+00:00", "trade", 8.39, 32.0]
["2026-09-24T13:48:43.772776+00:00", "trade", 8.39, 30.0]
["2026-09-24T13:48:43.772776+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.772779+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:43.772779+00:00", "trade", 8.39, 700.0]
["2026-09-24T13:48:43.772782+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T13:48:43.772782+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:48:43.772811+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.772911+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.772986+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.773036+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.773041+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.773047+00:00", "trade", 8.39, 900.0]
["2026-09-24T13:48:43.773047+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:43.773049+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:43.773196+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:43.773217+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:43.773221+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:48:43.773257+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:43.773257+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:43.773332+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773537+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773642+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773688+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773713+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773720+00:00", "trade", 8.39, 35.0]
["2026-09-24T13:48:43.773743+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773788+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773803+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.773903+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.774139+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.774294+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.774605+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.808355+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:43.823615+00:00", "trade", 8.39, 5.0]
["2026-09-24T13:48:43.823642+00:00", "trade", 8.39, 42.0]
["2026-09-24T13:48:43.834788+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:44.282524+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:44.659451+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:44.858074+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:45.013890+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:47.541085+00:00", "trade", 8.395, 186.0]
["2026-09-24T13:48:47.550573+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:47.571800+00:00", "trade", 8.395, 242.0]
["2026-09-24T13:48:48.534262+00:00", "trade", 8.39, 265.0]
["2026-09-24T13:48:48.534265+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:48:48.534265+00:00", "trade", 8.39, 200.0]
["2026-09-24T13:48:48.534265+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534268+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:48.534271+00:00", "trade", 8.39, 600.0]
["2026-09-24T13:48:48.534299+00:00", "trade", 8.39, 100.0]
["2026-09-24T13:48:48.534322+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:48:48.534322+00:00", "trade", 8.39, 8.0]
["2026-09-24T13:48:48.534325+00:00", "trade", 8.39, 750.0]
["2026-09-24T13:48:48.534325+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534325+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534325+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534355+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534360+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534360+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534425+00:00", "quote", 8.39, 8.4]
["2026-09-24T13:48:48.534445+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:48.534576+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:48.534626+00:00", "quote", 8.39, 8.39]
["2026-09-24T13:48:48.534641+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534696+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534785+00:00", "trade", 8.38, 778.0]
["2026-09-24T13:48:48.534786+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534789+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:48:48.534789+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:48.534791+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:48:48.534791+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:48:48.534791+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534794+00:00", "trade", 8.38, 3752.0]
["2026-09-24T13:48:48.534794+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:48.534797+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:48:48.534826+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534826+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534831+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534846+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:48:48.534846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534846+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534848+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:48:48.534851+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:48:48.534851+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534851+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534856+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534870+00:00", "trade", 8.38, 373.0]
["2026-09-24T13:48:48.534871+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534871+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534873+00:00", "trade", 8.38, 2.0]
["2026-09-24T13:48:48.534893+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:48.534896+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:48.534899+00:00", "trade", 8.38, 59.0]
["2026-09-24T13:48:48.534909+00:00", "trade", 8.38, 400.0]
["2026-09-24T13:48:48.534911+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534911+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534921+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.534931+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535001+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535001+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535004+00:00", "trade", 8.38, 100.0]
["2026-09-24T13:48:48.535011+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535122+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535122+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535147+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535152+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535157+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535217+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535227+00:00", "trade", 8.38, 70.0]
["2026-09-24T13:48:48.535227+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:48:48.535237+00:00", "quote", 8.38, 8.39]
["2026-09-24T13:48:48.535247+00:00", "quote", 8.37, 8.39]
["2026-09-24T13:48:48.535252+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535357+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535437+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535528+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535528+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535528+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535600+00:00", "trade", 8.38, 30.0]
["2026-09-24T13:48:48.535698+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535803+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.535914+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.536079+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.536575+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.536806+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.537152+00:00", "trade", 8.37, 400.0]
["2026-09-24T13:48:48.537157+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.537159+00:00", "trade", 8.37, 100.0]
["2026-09-24T13:48:48.537159+00:00", "trade", 8.37, 1.0]
["2026-09-24T13:48:48.537159+00:00", "trade", 8.37, 50.0]
["2026-09-24T13:48:48.537161+00:00", "trade", 8.37, 600.0]
["2026-09-24T13:48:48.537209+00:00", "trade", 8.37, 3.0]
["2026-09-24T13:48:48.537212+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.537218+00:00", "trade", 8.37, 39.0]
["2026-09-24T13:48:48.537252+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.537252+00:00", "quote", 8.37, 8.38]
["2026-09-24T13:48:48.537302+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:48:48.537347+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:48:48.537367+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:48:48.537407+00:00", "quote", 8.37, 8.37]
["2026-09-24T13:48:48.537452+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.537643+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.537883+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.538284+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.538415+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.538725+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.539392+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.542363+00:00", "trade", 8.38, 600.0]
["2026-09-24T13:48:48.542675+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.542725+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.543522+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.543577+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.543998+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.544018+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.544342+00:00", "trade", 8.362, 200.0]
["2026-09-24T13:48:48.566640+00:00", "trade", 8.3627, 200.0]
["2026-09-24T13:48:48.573889+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.573939+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.573944+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.574190+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.574195+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.574240+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.586090+00:00", "trade", 8.38, 300.0]
["2026-09-24T13:48:48.645590+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.645890+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.645935+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.646432+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:48:48.646435+00:00", "trade", 8.365, 600.0]
["2026-09-24T13:48:48.646918+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.648970+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:48:48.649243+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.650196+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.681756+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:48.894877+00:00", "trade", 8.365, 10.0]
["2026-09-24T13:48:48.937074+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:48:49.485678+00:00", "trade", 8.3684, 79.0]
["2026-09-24T13:48:50.276823+00:00", "trade", 8.37, 2100.0]
["2026-09-24T13:48:50.565941+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:51.190262+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:48:51.462199+00:00", "trade", 8.3689, 300.0]
["2026-09-24T13:48:51.822210+00:00", "trade", 8.365, 100.0]
["2026-09-24T13:48:52.425335+00:00", "trade", 8.365, 2.0]
["2026-09-24T13:48:52.425338+00:00", "trade", 8.365, 2.0]
["2026-09-24T13:48:52.425347+00:00", "trade", 8.365, 2.0]
["2026-09-24T13:48:52.425612+00:00", "trade", 8.365, 2.0]
["2026-09-24T13:48:52.690275+00:00", "trade", 8.3619, 24.0]
["2026-09-24T13:48:52.711713+00:00", "trade", 8.3619, 1.0]
["2026-09-24T13:48:53.040825+00:00", "trade", 8.3684, 95.0]
["2026-09-24T13:48:53.062483+00:00", "trade", 8.3684, 1.0]
["2026-09-24T13:48:53.189776+00:00", "trade", 8.3997, 14.0]
["2026-09-24T13:48:53.193868+00:00", "trade", 8.365, 10.0]
["2026-09-24T13:48:53.217727+00:00", "trade", 8.3618, 60.0]
["2026-09-24T13:48:53.450737+00:00", "trade", 8.366, 203.0]
["2026-09-24T13:48:53.505933+00:00", "trade", 8.365, 4000.0]
["2026-09-24T13:48:53.858661+00:00", "trade", 8.3601, 836.0]
["2026-09-24T13:48:53.865009+00:00", "trade", 8.3624, 1.0]
["2026-09-24T13:48:53.867722+00:00", "trade", 8.365, 1.0]
["2026-09-24T13:48:53.870948+00:00", "trade", 8.3624, 1.0]
["2026-09-24T13:48:54.193529+00:00", "trade", 8.3621, 14.0]
["2026-09-24T13:48:54.215902+00:00", "trade", 8.3621, 1.0]
["2026-09-24T13:48:54.668131+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.668462+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.668783+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:48:54.668795+00:00", "trade", 8.36, 400.0]
["2026-09-24T13:48:54.668798+00:00", "trade", 8.36, 800.0]
["2026-09-24T13:48:54.668862+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.668933+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.668933+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.668958+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.669038+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.669099+00:00", "trade", 8.36, 750.0]
["2026-09-24T13:48:54.669113+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.669128+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.669249+00:00", "trade", 8.36, 200.0]
["2026-09-24T13:48:54.669359+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.669464+00:00", "quote", 8.36, 8.37]
["2026-09-24T13:48:54.669569+00:00", "quote", 8.36, 8.36]
["2026-09-24T13:48:54.669634+00:00", "trade", 8.36, 100.0]
["2026-09-24T13:48:54.669664+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.669679+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.669830+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.669885+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.669900+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.669900+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.669965+00:00", "trade", 8.355, 2.0]
["2026-09-24T13:48:54.670061+00:00", "trade", 8.355, 2.0]
["2026-09-24T13:48:54.670281+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:48:54.670351+00:00", "quote", 8.35, 8.36]
["2026-09-24T13:48:54.670516+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:48:54.670612+00:00", "trade", 8.35, 1.0]
["2026-09-24T13:48:54.670807+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:48:54.670867+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:48:54.671439+00:00", "quote", 8.34, 8.36]
["2026-09-24T13:48:54.671457+00:00", "trade", 8.35, 30.0]
["2026-09-24T13:48:54.671459+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.671704+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.671704+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.671734+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.672261+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.672281+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.672812+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.682650+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.683091+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699601+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:48:54.699673+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:48:54.699676+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:48:54.699679+00:00", "trade", 8.345, 100.0]
["2026-09-24T13:48:54.699706+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699766+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699775+00:00", "trade", 8.34, 900.0]
["2026-09-24T13:48:54.699776+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699778+00:00", "trade", 8.34, 1547.0]
["2026-09-24T13:48:54.699781+00:00", "trade", 8.34, 1000.0]
["2026-09-24T13:48:54.699821+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699836+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699906+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699936+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699942+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.699967+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:48:54.700147+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:48:54.700157+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:48:54.700228+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:48:54.700277+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.700443+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.700508+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.700548+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.701400+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.701694+00:00", "trade", 8.33, 104.0]
["2026-09-24T13:48:54.701891+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.701916+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.701941+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.702643+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.702777+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:48:54.702782+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:54.702828+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.703008+00:00", "trade", 8.3317, 400.0]
["2026-09-24T13:48:54.703064+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.703370+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.703565+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.704824+00:00", "trade", 8.34, 25.0]
["2026-09-24T13:48:54.710121+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.710176+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.710869+00:00", "trade", 8.3301, 68.0]
["2026-09-24T13:48:54.730254+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.749449+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.749455+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.749494+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.749520+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.779932+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:54.780764+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.008854+00:00", "trade", 8.335, 117.0]
["2026-09-24T13:48:55.373971+00:00", "trade", 8.335, 86.0]
["2026-09-24T13:48:55.447529+00:00", "trade", 8.335, 51.0]
["2026-09-24T13:48:55.580746+00:00", "trade", 8.3333, 1.0]
["2026-09-24T13:48:55.634210+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.691552+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.691587+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.692429+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.692564+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.692635+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.775315+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:55.775316+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.775322+00:00", "trade", 8.33, 3000.0]
["2026-09-24T13:48:55.775322+00:00", "trade", 8.33, 1000.0]
["2026-09-24T13:48:55.775324+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:48:55.775328+00:00", "trade", 8.33, 8.0]
["2026-09-24T13:48:55.775330+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:48:55.775330+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:55.775333+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:48:55.775333+00:00", "trade", 8.33, 150.0]
["2026-09-24T13:48:55.775336+00:00", "trade", 8.33, 480.0]
["2026-09-24T13:48:55.775352+00:00", "trade", 8.33, 1.0]
["2026-09-24T13:48:55.775354+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:55.775361+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.775407+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.775412+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:55.775447+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:55.775557+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:55.775777+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:55.775863+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:55.775875+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:48:55.775875+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:55.775878+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:48:55.775928+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.775978+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.775978+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776008+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776063+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776073+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:55.776085+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:55.776123+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776138+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776138+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776144+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776178+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776224+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776454+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.776915+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.777060+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.780850+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783276+00:00", "trade", 8.32, 243.0]
["2026-09-24T13:48:55.783278+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:48:55.783339+00:00", "trade", 8.32, 2.0]
["2026-09-24T13:48:55.783339+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:48:55.783341+00:00", "trade", 8.32, 117.0]
["2026-09-24T13:48:55.783350+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783375+00:00", "trade", 8.32, 7.0]
["2026-09-24T13:48:55.783436+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783453+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:48:55.783461+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783506+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783561+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783566+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783567+00:00", "trade", 8.32, 443.0]
["2026-09-24T13:48:55.783595+00:00", "trade", 8.32, 194.0]
["2026-09-24T13:48:55.783596+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783596+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783597+00:00", "trade", 8.32, 226.0]
["2026-09-24T13:48:55.783601+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783609+00:00", "trade", 8.32, 374.0]
["2026-09-24T13:48:55.783611+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783631+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783666+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.783751+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:48:55.783756+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:48:55.783832+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:48:55.783872+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.784187+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.784233+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.785145+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.786532+00:00", "trade", 8.31, 30.0]
["2026-09-24T13:48:55.787119+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.787140+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.787275+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:48:55.787338+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:48:55.787520+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.787520+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.787926+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.788092+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.788207+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.788708+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.788889+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.793593+00:00", "trade", 8.315, 1.0]
["2026-09-24T13:48:55.794994+00:00", "trade", 8.3101, 24.0]
["2026-09-24T13:48:55.795006+00:00", "trade", 8.315, 2.0]
["2026-09-24T13:48:55.809899+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.826708+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:48:55.826717+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:48:55.826759+00:00", "trade", 8.315, 400.0]
["2026-09-24T13:48:55.826798+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:48:55.826798+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:48:55.826801+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:48:55.826846+00:00", "trade", 8.315, 1500.0]
["2026-09-24T13:48:55.826849+00:00", "trade", 8.315, 50.0]
["2026-09-24T13:48:55.826858+00:00", "trade", 8.315, 400.0]
["2026-09-24T13:48:55.826864+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:48:55.826936+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:48:55.827005+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:48:55.827032+00:00", "trade", 8.315, 400.0]
["2026-09-24T13:48:55.827324+00:00", "trade", 8.315, 650.0]
["2026-09-24T13:48:55.868368+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.893763+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.893803+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.914122+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.914207+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.914242+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.914448+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.914929+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.914999+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.915149+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.915390+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.915425+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.915520+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.916437+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.916492+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.916918+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.944312+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:48:55.944312+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:48:55.944315+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:48:55.944318+00:00", "trade", 8.32, 31.0]
["2026-09-24T13:48:55.944329+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:48:55.944615+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:48:55.944715+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:48:55.944780+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:48:55.944785+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:48:55.944805+00:00", "trade", 8.32, 269.0]
["2026-09-24T13:48:55.944810+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.945226+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.945281+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.950127+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.950684+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.980725+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.981212+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.982144+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:55.982144+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:56.332979+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:56.333034+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:56.660238+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:48:57.168297+00:00", "trade", 8.3277, 6.0]
["2026-09-24T13:48:57.272761+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:57.272886+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:57.273267+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:57.284158+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:57.374428+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:57.766391+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:57.766972+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.396974+00:00", "trade", 8.32, 50.0]
["2026-09-24T13:48:58.512674+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:48:58.547434+00:00", "trade", 8.325, 1000.0]
["2026-09-24T13:48:58.847755+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.854020+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.854070+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.854135+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.854446+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.855036+00:00", "trade", 8.325, 700.0]
["2026-09-24T13:48:58.855373+00:00", "trade", 8.325, 700.0]
["2026-09-24T13:48:58.863853+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:48:58.866933+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:48:58.866936+00:00", "trade", 8.33, 99.0]
["2026-09-24T13:48:58.866954+00:00", "trade", 8.33, 502.0]
["2026-09-24T13:48:58.866975+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:48:58.866975+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:48:58.867066+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867282+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867287+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867312+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:48:58.867312+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:48:58.867321+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867366+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:58.867366+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:48:58.867497+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867502+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867522+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:48:58.867537+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:58.867547+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:58.867622+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:48:58.867647+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.867778+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.867833+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.867838+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.867928+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.868334+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.868705+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.868985+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.871431+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.872499+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.874418+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.888637+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:58.905379+00:00", "trade", 8.335, 50.0]
["2026-09-24T13:48:59.381280+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:59.381340+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:48:59.383713+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:48:59.924896+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:48:59.925836+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:48:59.934146+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:48:59.962263+00:00", "trade", 8.33, 50.0]
["2026-09-24T13:48:59.994430+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:00.000640+00:00", "trade", 8.335, 250.0]
["2026-09-24T13:49:00.014157+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:49:00.022431+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:00.022433+00:00", "trade", 8.34, 600.0]
["2026-09-24T13:49:00.022433+00:00", "trade", 8.34, 25.0]
["2026-09-24T13:49:00.022436+00:00", "trade", 8.34, 275.0]
["2026-09-24T13:49:00.022503+00:00", "trade", 8.34, 325.0]
["2026-09-24T13:49:00.022506+00:00", "trade", 8.34, 300.0]
["2026-09-24T13:49:00.022547+00:00", "trade", 8.34, 19.0]
["2026-09-24T13:49:00.022556+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:00.022582+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:00.022692+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:00.022822+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:00.022824+00:00", "trade", 8.34, 900.0]
["2026-09-24T13:49:00.023028+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:49:00.023103+00:00", "quote", 8.34, 8.34]
["2026-09-24T13:49:00.023128+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:00.023333+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:00.023552+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:49:00.023654+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:00.023990+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:00.024010+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:00.024105+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:00.034811+00:00", "trade", 8.345, 10.0]
["2026-09-24T13:49:00.114133+00:00", "trade", 8.34, 1164.0]
["2026-09-24T13:49:00.559055+00:00", "trade", 8.345, 700.0]
["2026-09-24T13:49:00.559057+00:00", "trade", 8.345, 800.0]
["2026-09-24T13:49:00.747381+00:00", "trade", 8.345, 2000.0]
["2026-09-24T13:49:00.988140+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:01.389884+00:00", "trade", 8.3499, 199.0]
["2026-09-24T13:49:02.055110+00:00", "trade", 8.3413, 385.0]
["2026-09-24T13:49:03.330541+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.941816+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.942543+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.943059+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.943174+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.943540+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.943660+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.943861+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.944422+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.949504+00:00", "quote", 8.34, 8.35]
["2026-09-24T13:49:03.966885+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:49:03.966886+00:00", "trade", 8.34, 100.0]
["2026-09-24T13:49:03.966899+00:00", "trade", 8.34, 1.0]
["2026-09-24T13:49:03.966981+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:49:03.966981+00:00", "quote", 8.33, 8.35]
["2026-09-24T13:49:03.967011+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:03.967076+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:03.967081+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:03.967106+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:03.967407+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:03.967622+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:03.968484+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:04.047136+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:04.366568+00:00", "trade", 8.335, 272.0]
["2026-09-24T13:49:04.370408+00:00", "trade", 8.335, 83.0]
["2026-09-24T13:49:04.372020+00:00", "trade", 8.335, 86.0]
["2026-09-24T13:49:04.439651+00:00", "trade", 8.35, 11.0]
["2026-09-24T13:49:04.440018+00:00", "trade", 8.35, 89.0]
["2026-09-24T13:49:04.620282+00:00", "trade", 8.335, 400.0]
["2026-09-24T13:49:04.631802+00:00", "trade", 8.335, 10.0]
["2026-09-24T13:49:04.880807+00:00", "trade", 8.3399, 100.0]
["2026-09-24T13:49:04.932139+00:00", "trade", 8.469, 2.0]
["2026-09-24T13:49:05.193642+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:49:05.826963+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:05.827013+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:05.827018+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:05.827063+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:05.892314+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:06.150474+00:00", "trade", 8.3323, 1.0]
["2026-09-24T13:49:07.284639+00:00", "trade", 8.335, 100.0]
["2026-09-24T13:49:07.724884+00:00", "trade", 8.33, 389.0]
["2026-09-24T13:49:07.724953+00:00", "trade", 8.33, 1200.0]
["2026-09-24T13:49:07.724956+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.724959+00:00", "trade", 8.33, 11.0]
["2026-09-24T13:49:07.724961+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.724962+00:00", "trade", 8.33, 600.0]
["2026-09-24T13:49:07.725013+00:00", "trade", 8.33, 111.0]
["2026-09-24T13:49:07.725021+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.725072+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.725077+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.725147+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.725237+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:07.725239+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:07.725239+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:49:07.725658+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.725698+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:49:07.725733+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:49:07.725753+00:00", "trade", 8.33, 465.0]
["2026-09-24T13:49:07.725753+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:49:07.726204+00:00", "quote", 8.33, 8.33]
["2026-09-24T13:49:07.726234+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.726595+00:00", "trade", 8.33, 35.0]
["2026-09-24T13:49:07.726595+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.729011+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.730479+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.735612+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.741922+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:07.743291+00:00", "trade", 8.3301, 34.0]
["2026-09-24T13:49:07.759509+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.237576+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.491867+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.497280+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.497345+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.497350+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.598771+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.606535+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.606565+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.606585+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:08.607151+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:09.042777+00:00", "trade", 8.335, 5.0]
["2026-09-24T13:49:09.199480+00:00", "trade", 8.335, 4000.0]
["2026-09-24T13:49:09.290092+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:09.290162+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:09.290162+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:09.703032+00:00", "trade", 8.332, 9002.0]
["2026-09-24T13:49:10.227140+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:49:10.227143+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:10.227426+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:49:10.227428+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:10.227429+00:00", "trade", 8.33, 400.0]
["2026-09-24T13:49:10.227429+00:00", "trade", 8.33, 700.0]
["2026-09-24T13:49:10.227450+00:00", "trade", 8.33, 280.0]
["2026-09-24T13:49:10.227492+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:49:10.227532+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:10.227532+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:10.227534+00:00", "trade", 8.33, 300.0]
["2026-09-24T13:49:10.227567+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:10.227584+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:10.227619+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:49:10.227622+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:10.227639+00:00", "quote", 8.33, 8.34]
["2026-09-24T13:49:10.227766+00:00", "trade", 8.33, 200.0]
["2026-09-24T13:49:10.227769+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:49:10.227814+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.227859+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.227899+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.227899+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.227909+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.227969+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.228190+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.228942+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.229047+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:10.248383+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.274255+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.274395+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.311533+00:00", "trade", 8.3223, 1.0]
["2026-09-24T13:49:10.329301+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.329361+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.702299+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:10.769277+00:00", "trade", 8.32, 4000.0]
["2026-09-24T13:49:11.037396+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:11.690562+00:00", "trade", 8.3284, 95.0]
["2026-09-24T13:49:11.707997+00:00", "trade", 8.3284, 1.0]
["2026-09-24T13:49:11.799448+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:49:11.799493+00:00", "trade", 8.33, 100.0]
["2026-09-24T13:49:12.250693+00:00", "trade", 8.322, 399.0]
["2026-09-24T13:49:12.273274+00:00", "trade", 8.3227, 390.0]
["2026-09-24T13:49:12.812779+00:00", "trade", 8.33, 687.0]
["2026-09-24T13:49:13.394183+00:00", "trade", 8.325, 55.0]
["2026-09-24T13:49:13.512289+00:00", "trade", 8.3217, 100.0]
["2026-09-24T13:49:13.630829+00:00", "trade", 8.3267, 1.0]
["2026-09-24T13:49:14.064602+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.064988+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.065043+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.065093+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.168319+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.292795+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.293191+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.293241+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.293307+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:14.727699+00:00", "trade", 8.3299, 1275.0]
["2026-09-24T13:49:14.728663+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:15.144638+00:00", "trade", 8.325, 63.0]
["2026-09-24T13:49:15.152210+00:00", "trade", 8.325, 1.0]
["2026-09-24T13:49:15.866888+00:00", "trade", 8.325, 55.0]
["2026-09-24T13:49:15.868142+00:00", "trade", 8.325, 55.0]
["2026-09-24T13:49:16.179254+00:00", "trade", 8.325, 41.0]
["2026-09-24T13:49:16.493312+00:00", "trade", 8.4565, 400.0]
["2026-09-24T13:49:17.009365+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:49:17.053979+00:00", "trade", 8.3283, 63.0]
["2026-09-24T13:49:18.374939+00:00", "trade", 8.325, 300.0]
["2026-09-24T13:49:20.197410+00:00", "trade", 8.325, 4.0]
["2026-09-24T13:49:20.198171+00:00", "trade", 8.325, 84.0]
["2026-09-24T13:49:20.258085+00:00", "trade", 8.325, 4.0]
["2026-09-24T13:49:20.258130+00:00", "trade", 8.3201, 100.0]
["2026-09-24T13:49:20.258531+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.258554+00:00", "trade", 8.325, 4.0]
["2026-09-24T13:49:20.258566+00:00", "trade", 8.325, 4.0]
["2026-09-24T13:49:20.258977+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.259032+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.259483+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.485435+00:00", "trade", 8.3201, 32.0]
["2026-09-24T13:49:20.684554+00:00", "trade", 8.3201, 200.0]
["2026-09-24T13:49:20.990470+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:49:20.990482+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:20.990503+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:20.990506+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:20.990509+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:20.990509+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:49:20.990548+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:20.990559+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990563+00:00", "trade", 8.32, 750.0]
["2026-09-24T13:49:20.990684+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990684+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990740+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:49:20.990759+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990759+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990759+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990769+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990794+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990804+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990815+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990815+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990825+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.990825+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:49:20.991005+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:49:20.991015+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:49:20.991090+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:49:20.991110+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:49:20.991110+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:20.991386+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:20.993624+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:49:20.993627+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:49:20.993631+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:49:20.993636+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:20.993731+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:20.993955+00:00", "trade", 8.31, 2000.0]
["2026-09-24T13:49:20.993955+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:49:20.993957+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:20.993962+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:20.993964+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:20.994127+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:20.994127+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:20.994129+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:49:20.994157+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:20.994167+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994167+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994232+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994238+00:00", "trade", 8.31, 4.0]
["2026-09-24T13:49:20.994323+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994331+00:00", "trade", 8.31, 4.0]
["2026-09-24T13:49:20.994352+00:00", "trade", 8.31, 4.0]
["2026-09-24T13:49:20.994353+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994368+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994398+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994439+00:00", "trade", 8.305, 4.0]
["2026-09-24T13:49:20.994648+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.994815+00:00", "trade", 8.3003, 50.0]
["2026-09-24T13:49:20.994827+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:20.995470+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:20.995671+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.995696+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.995796+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.995956+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.996007+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.996060+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:49:20.996568+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.996583+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.996589+00:00", "trade", 8.3015, 200.0]
["2026-09-24T13:49:20.997961+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.998798+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:20.999888+00:00", "trade", 8.3, 1188.0]
["2026-09-24T13:49:21.000928+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:21.001136+00:00", "trade", 8.3, 250.0]
["2026-09-24T13:49:21.011862+00:00", "trade", 8.3, 2500.0]
["2026-09-24T13:49:21.018364+00:00", "trade", 8.3, 179.0]
["2026-09-24T13:49:21.027732+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:21.034681+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:49:21.038085+00:00", "trade", 8.305, 4800.0]
["2026-09-24T13:49:21.045274+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:21.068277+00:00", "trade", 8.305, 363.0]
["2026-09-24T13:49:21.089309+00:00", "trade", 8.305, 60.0]
["2026-09-24T13:49:21.159837+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:21.295877+00:00", "trade", 8.305, 73.0]
["2026-09-24T13:49:21.404802+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:49:21.569637+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:21.700463+00:00", "trade", 8.305, 5.0]
["2026-09-24T13:49:21.722270+00:00", "trade", 8.305, 1.0]
["2026-09-24T13:49:21.914115+00:00", "trade", 8.308, 1100.0]
["2026-09-24T13:49:21.920490+00:00", "trade", 8.3075, 1457.0]
["2026-09-24T13:49:21.937258+00:00", "trade", 8.3075, 443.0]
["2026-09-24T13:49:22.006046+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006051+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006051+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006061+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006062+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:49:22.006065+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:49:22.006072+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:49:22.006072+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:49:22.006072+00:00", "trade", 8.31, 117.0]
["2026-09-24T13:49:22.006074+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:22.006080+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:22.006095+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:22.006099+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:22.006101+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:49:22.006106+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006126+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006151+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:22.006286+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:49:22.006357+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:49:22.006412+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.006422+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.006472+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.006637+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.006713+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.006718+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.006733+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.007083+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.008399+00:00", "trade", 8.3005, 100.0]
["2026-09-24T13:49:22.008438+00:00", "trade", 8.3005, 100.0]
["2026-09-24T13:49:22.008555+00:00", "trade", 8.3005, 100.0]
["2026-09-24T13:49:22.034223+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.044477+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.044728+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.080011+00:00", "trade", 8.3101, 79.0]
["2026-09-24T13:49:22.178270+00:00", "trade", 8.3102, 36.0]
["2026-09-24T13:49:22.663346+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.667189+00:00", "trade", 8.315, 2000.0]
["2026-09-24T13:49:22.677309+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.677349+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:22.691463+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:23.030830+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:23.033948+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:23.213081+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:49:23.213081+00:00", "trade", 8.31, 4.0]
["2026-09-24T13:49:23.213084+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:23.213104+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:23.213136+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:49:23.213139+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:49:23.213139+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:23.213149+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:49:23.213189+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:49:23.213204+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.213250+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.213275+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.213646+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.213655+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.214793+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.218828+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.222923+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.233748+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.325140+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:49:23.438726+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.472782+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.692212+00:00", "trade", 8.3078, 1.0]
["2026-09-24T13:49:23.955500+00:00", "trade", 8.305, 500.0]
["2026-09-24T13:49:23.956207+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:49:23.956594+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.956599+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:23.963939+00:00", "trade", 8.3001, 29.0]
["2026-09-24T13:49:23.976120+00:00", "trade", 8.305, 500.0]
["2026-09-24T13:49:23.984856+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:24.939403+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:24.939403+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:25.008408+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:26.110827+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:26.409405+00:00", "trade", 8.3086, 250.0]
["2026-09-24T13:49:27.073581+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:49:27.074287+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:49:27.252702+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:49:27.252744+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:49:27.500928+00:00", "trade", 8.305, 50.0]
["2026-09-24T13:49:27.535303+00:00", "trade", 8.309, 500.0]
["2026-09-24T13:49:27.549394+00:00", "trade", 8.3, 73.0]
["2026-09-24T13:49:27.550504+00:00", "trade", 8.3, 27.0]
["2026-09-24T13:49:27.550574+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:27.550576+00:00", "trade", 8.3, 99.0]
["2026-09-24T13:49:27.550589+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:27.550693+00:00", "trade", 8.3, 644.0]
["2026-09-24T13:49:27.550700+00:00", "trade", 8.3, 474.0]
["2026-09-24T13:49:27.550703+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:49:27.550704+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:27.550705+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:27.550750+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:27.550755+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:27.550761+00:00", "trade", 8.3, 20.0]
["2026-09-24T13:49:27.550761+00:00", "trade", 8.3, 79.0]
["2026-09-24T13:49:27.550766+00:00", "trade", 8.3, 90.0]
["2026-09-24T13:49:27.550784+00:00", "trade", 8.3, 121.0]
["2026-09-24T13:49:27.550802+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:49:27.550810+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:27.550862+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:49:27.550865+00:00", "trade", 8.3, 2600.0]
["2026-09-24T13:49:27.550865+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:49:27.550900+00:00", "quote", 8.29, 8.31]
["2026-09-24T13:49:27.550905+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.550930+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.551020+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.551271+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.551406+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.552103+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.552168+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.562515+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:27.562575+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:27.563345+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.565119+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:27.591877+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:27.968328+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:49:27.968388+00:00", "trade", 8.295, 3.0]
["2026-09-24T13:49:27.968727+00:00", "trade", 8.295, 3.0]
["2026-09-24T13:49:27.968731+00:00", "trade", 8.295, 3.0]
["2026-09-24T13:49:27.968905+00:00", "trade", 8.295, 3.0]
["2026-09-24T13:49:28.069627+00:00", "trade", 8.295, 700.0]
["2026-09-24T13:49:28.564984+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:29.256182+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:49:29.417754+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:49:29.994437+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:30.186227+00:00", "trade", 8.2918, 60.0]
["2026-09-24T13:49:30.203187+00:00", "trade", 8.295, 96.0]
["2026-09-24T13:49:30.226081+00:00", "trade", 8.295, 1.0]
["2026-09-24T13:49:30.251843+00:00", "trade", 8.295, 96.0]
["2026-09-24T13:49:30.292181+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:30.452072+00:00", "trade", 8.2984, 100.0]
["2026-09-24T13:49:30.461881+00:00", "trade", 8.295, 28.0]
["2026-09-24T13:49:30.461968+00:00", "trade", 8.295, 1.0]
["2026-09-24T13:49:30.554665+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:31.066861+00:00", "trade", 8.295, 23.0]
["2026-09-24T13:49:31.077663+00:00", "trade", 8.2983, 63.0]
["2026-09-24T13:49:31.091889+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:31.091949+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:31.258751+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:32.233675+00:00", "trade", 8.29, 5000.0]
["2026-09-24T13:49:32.237265+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:32.258403+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:49:32.332090+00:00", "trade", 8.2978, 1.0]
["2026-09-24T13:49:32.332352+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:32.830362+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.031723+00:00", "trade", 8.295, 2.0]
["2026-09-24T13:49:33.031823+00:00", "trade", 8.295, 1.0]
["2026-09-24T13:49:33.033215+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117479+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:49:33.117576+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117608+00:00", "trade", 8.29, 41.0]
["2026-09-24T13:49:33.117631+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117631+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117656+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117665+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:33.117671+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117684+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:49:33.117686+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117687+00:00", "trade", 8.29, 150.0]
["2026-09-24T13:49:33.117689+00:00", "trade", 8.29, 49.0]
["2026-09-24T13:49:33.117691+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117692+00:00", "trade", 8.29, 851.0]
["2026-09-24T13:49:33.117695+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:49:33.117711+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117977+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:33.117981+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:49:33.118032+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:33.118042+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:33.118182+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:33.118247+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118248+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:33.118287+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118287+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118318+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118358+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118533+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118568+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.118974+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.119515+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.123214+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.123415+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.123450+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.123525+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.138365+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.138378+00:00", "trade", 8.28, 37.0]
["2026-09-24T13:49:33.138425+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.145983+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.227252+00:00", "trade", 8.2805, 133.0]
["2026-09-24T13:49:33.230500+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.340838+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:49:33.531838+00:00", "trade", 8.2802, 265.0]
["2026-09-24T13:49:33.537179+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:49:33.592929+00:00", "trade", 8.28, 40.0]
["2026-09-24T13:49:33.592931+00:00", "trade", 8.28, 160.0]
["2026-09-24T13:49:33.592932+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.592934+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:49:33.593017+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.593048+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.593078+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:33.593325+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:49:33.593364+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:49:33.603324+00:00", "trade", 8.285, 81.0]
["2026-09-24T13:49:34.288890+00:00", "trade", 8.2817, 3.0]
["2026-09-24T13:49:35.332094+00:00", "trade", 8.2801, 2100.0]
["2026-09-24T13:49:36.341167+00:00", "trade", 8.285, 1000.0]
["2026-09-24T13:49:36.487011+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:36.514238+00:00", "trade", 8.285, 60.0]
["2026-09-24T13:49:36.514368+00:00", "trade", 8.285, 60.0]
["2026-09-24T13:49:36.514502+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:36.514569+00:00", "trade", 8.285, 60.0]
["2026-09-24T13:49:36.514611+00:00", "trade", 8.285, 60.0]
["2026-09-24T13:49:36.514674+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:49:36.514674+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:49:36.514788+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:49:36.514791+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:49:36.514921+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:49:36.514984+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:49:36.515300+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:49:36.793396+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:37.213210+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:37.213862+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:37.222069+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:49:37.235493+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:49:37.285171+00:00", "trade", 8.285, 50.0]
["2026-09-24T13:49:38.942927+00:00", "trade", 8.4407, 2.0]
["2026-09-24T13:49:39.293477+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.293517+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.297767+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.301265+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.352899+00:00", "trade", 8.285, 4000.0]
["2026-09-24T13:49:39.803711+00:00", "trade", 8.2866, 63.0]
["2026-09-24T13:49:39.872240+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.937675+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981128+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:49:39.981129+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981131+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:49:39.981134+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981134+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:49:39.981138+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:49:39.981139+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981140+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981161+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981171+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981176+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981204+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981209+00:00", "trade", 8.29, 9233.0]
["2026-09-24T13:49:39.981215+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981221+00:00", "trade", 8.29, 20667.0]
["2026-09-24T13:49:39.981224+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981230+00:00", "trade", 8.29, 900.0]
["2026-09-24T13:49:39.981242+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981251+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:49:39.981260+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981272+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:49:39.981274+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981284+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981284+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981284+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981315+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981319+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981350+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:49:39.981374+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981386+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981389+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981416+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:49:39.981416+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:39.981450+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981475+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981500+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:39.981565+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:49:39.981580+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981580+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981650+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981680+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981826+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981876+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981876+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981891+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.981926+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.982016+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.982041+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.982091+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.982497+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985043+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:49:39.985059+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985062+00:00", "trade", 8.3, 65.0]
["2026-09-24T13:49:39.985062+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:49:39.985064+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:49:39.985153+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985359+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985384+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985389+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985395+00:00", "trade", 8.3, 998.0]
["2026-09-24T13:49:39.985395+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985399+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985399+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985404+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985413+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985425+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985431+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985443+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985444+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985464+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985470+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985484+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985486+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985489+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985503+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985503+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985521+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985528+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985530+00:00", "trade", 8.3, 1100.0]
["2026-09-24T13:49:39.985536+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:49:39.985551+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985560+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985561+00:00", "trade", 8.3, 19.0]
["2026-09-24T13:49:39.985561+00:00", "trade", 8.3, 481.0]
["2026-09-24T13:49:39.985564+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985572+00:00", "trade", 8.3, 119.0]
["2026-09-24T13:49:39.985572+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985575+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:39.985599+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985604+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985614+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985629+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985635+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985640+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985644+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985644+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985649+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985655+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985685+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985700+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:39.985750+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.985882+00:00", "trade", 8.29, 69111.0]
["2026-09-24T13:49:39.985890+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.985936+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.985940+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.985940+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.986111+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.986156+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.986995+00:00", "trade", 8.39, 1.0]
["2026-09-24T13:49:39.988790+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:39.988792+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.988850+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:39.988852+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.988852+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.988859+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:39.989083+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989103+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989103+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989103+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989123+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989123+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989123+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989133+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989153+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989353+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989419+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989444+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.989524+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:39.989579+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:49:39.990149+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:39.994735+00:00", "trade", 8.3101, 91.0]
["2026-09-24T13:49:39.998278+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:49:39.998278+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:49:39.998284+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:49:39.998285+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.998287+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:49:39.998296+00:00", "trade", 8.31, 70.0]
["2026-09-24T13:49:39.998299+00:00", "trade", 8.31, 70.0]
["2026-09-24T13:49:39.998320+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:49:39.998335+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.998345+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.998368+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:49:39.998370+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.998383+00:00", "trade", 8.31, 37.0]
["2026-09-24T13:49:39.998396+00:00", "trade", 8.31, 37.0]
["2026-09-24T13:49:39.998398+00:00", "trade", 8.31, 37.0]
["2026-09-24T13:49:39.998400+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.998401+00:00", "trade", 8.31, 37.0]
["2026-09-24T13:49:39.998404+00:00", "trade", 8.31, 82.0]
["2026-09-24T13:49:39.998445+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.999021+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.999021+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:39.999658+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.000335+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.000335+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.000455+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.002557+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:49:40.003342+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.016824+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.045422+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.045447+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.049963+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.060778+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.061515+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.078621+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.081723+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.120140+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.120896+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121378+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121578+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121623+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121638+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121673+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121834+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.121924+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.122169+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.122280+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.131502+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.166340+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.166751+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.205779+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.206044+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.206520+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.219406+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.219486+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.226235+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:49:40.259146+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.361018+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.361259+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.361615+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.362096+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.494323+00:00", "trade", 8.3443, 100.0]
["2026-09-24T13:49:40.888487+00:00", "trade", 8.305, 500.0]
["2026-09-24T13:49:40.985825+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.985891+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.989536+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:49:40.989608+00:00", "trade", 8.3, 2.0]
["2026-09-24T13:49:40.989624+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.989640+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.989680+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.989735+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:49:40.989810+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:49:40.989815+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:49:40.989890+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:49:40.989935+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:40.990015+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:40.990131+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:40.990647+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:40.990662+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:40.990933+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:49:40.993589+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:49:40.996040+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:49:40.996095+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:49:41.223280+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:41.564679+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:49:43.041970+00:00", "trade", 8.29, 54.0]
["2026-09-24T13:49:43.044670+00:00", "trade", 8.29, 246.0]
["2026-09-24T13:49:43.077033+00:00", "trade", 8.29, 330.0]
["2026-09-24T13:49:43.603632+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:49:43.893693+00:00", "trade", 8.284, 1.0]
["2026-09-24T13:49:45.212441+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:49:45.458402+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:49:45.458712+00:00", "trade", 8.3, 13.0]
["2026-09-24T13:49:45.633746+00:00", "trade", 8.29, 80.0]
["2026-09-24T13:49:45.641418+00:00", "trade", 8.2865, 2.0]
["2026-09-24T13:49:45.648012+00:00", "trade", 8.29, 98.0]
["2026-09-24T13:49:46.459061+00:00", "trade", 8.3, 12.0]
["2026-09-24T13:49:46.509870+00:00", "trade", 8.2801, 3000.0]
["2026-09-24T13:49:47.459278+00:00", "trade", 8.3, 24.0]
["2026-09-24T13:49:47.611259+00:00", "trade", 8.2838, 49.0]
["2026-09-24T13:49:48.319108+00:00", "trade", 8.29, 1500.0]
["2026-09-24T13:49:48.319295+00:00", "trade", 8.29, 750.0]
["2026-09-24T13:49:48.734093+00:00", "trade", 8.29, 2.0]
["2026-09-24T13:49:49.500660+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:49:49.503746+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:49.503782+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:49.503785+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:49:49.503785+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:49:49.503788+00:00", "trade", 8.29, 1700.0]
["2026-09-24T13:49:49.503809+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:49:49.503809+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:49:49.503812+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:49:49.503827+00:00", "trade", 8.29, 3600.0]
["2026-09-24T13:49:49.503832+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:49:49.503847+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:49.503852+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:49.503852+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:49.503862+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:49.503869+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:49:49.503877+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:49.503877+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:49:49.503902+00:00", "trade", 8.29, 2100.0]
["2026-09-24T13:49:49.503902+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.503967+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.503987+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.504448+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.504458+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.504959+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.510883+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.514848+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.514923+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.514973+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.517590+00:00", "trade", 8.29, 3000.0]
["2026-09-24T13:49:49.612180+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.612240+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:49.614183+00:00", "trade", 8.298, 1.0]
["2026-09-24T13:49:49.944312+00:00", "trade", 8.2983, 20.0]
["2026-09-24T13:49:50.045181+00:00", "trade", 8.3, 16.0]
["2026-09-24T13:49:50.243873+00:00", "trade", 8.2977, 1.0]
["2026-09-24T13:49:50.269924+00:00", "trade", 8.2901, 700.0]
["2026-09-24T13:49:51.855115+00:00", "trade", 8.295, 50.0]
["2026-09-24T13:49:52.321970+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:52.880240+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:52.951663+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:53.648746+00:00", "trade", 8.295, 1500.0]
["2026-09-24T13:49:53.887193+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:49:54.580129+00:00", "trade", 8.2901, 121.0]
["2026-09-24T13:49:55.454536+00:00", "trade", 8.2917, 100.0]
["2026-09-24T13:49:55.455699+00:00", "trade", 8.295, 66.0]
["2026-09-24T13:49:57.306324+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:57.306330+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:57.306330+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:57.306385+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:49:57.698116+00:00", "trade", 8.295, 2000.0]
["2026-09-24T13:49:58.893621+00:00", "trade", 8.4034, 100.0]
["2026-09-24T13:49:59.994454+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:00.150409+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:00.208468+00:00", "trade", 8.29, 25.0]
["2026-09-24T13:50:00.693510+00:00", "trade", 8.298, 1.0]
["2026-09-24T13:50:01.041165+00:00", "trade", 8.2979, 7.0]
["2026-09-24T13:50:01.119371+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:01.119372+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:50:01.119375+00:00", "trade", 8.29, 34.0]
["2026-09-24T13:50:01.119375+00:00", "trade", 8.29, 106.0]
["2026-09-24T13:50:01.119402+00:00", "trade", 8.29, 8.0]
["2026-09-24T13:50:01.119411+00:00", "trade", 8.29, 32.0]
["2026-09-24T13:50:01.119426+00:00", "trade", 8.29, 94.0]
["2026-09-24T13:50:01.119483+00:00", "trade", 8.29, 68.0]
["2026-09-24T13:50:01.119517+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:01.119682+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.119682+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:01.119697+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.119732+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.119737+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.119762+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.119973+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.120028+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.120113+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.120163+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.120233+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.133525+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.133590+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.134173+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:50:01.224767+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:01.228535+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:50:01.230078+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:50:01.576364+00:00", "trade", 8.2878, 1.0]
["2026-09-24T13:50:01.663506+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.715983+00:00", "trade", 8.286, 203.0]
["2026-09-24T13:50:01.910770+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.910770+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.910826+00:00", "trade", 8.29, 60.0]
["2026-09-24T13:50:01.910892+00:00", "trade", 8.29, 35.0]
["2026-09-24T13:50:01.911412+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.911447+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.911502+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:01.911632+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.911682+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.923475+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.923535+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:01.923540+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:03.773343+00:00", "trade", 8.29, 63.0]
["2026-09-24T13:50:03.818853+00:00", "trade", 8.28, 57.0]
["2026-09-24T13:50:04.104076+00:00", "trade", 8.3998, 115.0]
["2026-09-24T13:50:04.580100+00:00", "trade", 8.285, 247.0]
["2026-09-24T13:50:05.773813+00:00", "trade", 8.285, 636.0]
["2026-09-24T13:50:05.826339+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:06.263459+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:06.540067+00:00", "trade", 8.2884, 100.0]
["2026-09-24T13:50:08.129996+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:08.132661+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:08.133157+00:00", "trade", 8.28, 37.0]
["2026-09-24T13:50:08.133184+00:00", "trade", 8.28, 89.0]
["2026-09-24T13:50:08.133265+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:08.134441+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:08.136398+00:00", "trade", 8.28, 363.0]
["2026-09-24T13:50:08.136438+00:00", "trade", 8.28, 50.0]
["2026-09-24T13:50:08.136441+00:00", "trade", 8.28, 375.0]
["2026-09-24T13:50:08.136462+00:00", "trade", 8.28, 43.0]
["2026-09-24T13:50:08.136462+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:08.136465+00:00", "trade", 8.28, 700.0]
["2026-09-24T13:50:08.136468+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:08.136506+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:08.136507+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:50:08.136507+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:08.136510+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:08.136510+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:08.136513+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:50:08.136516+00:00", "trade", 8.28, 4459.0]
["2026-09-24T13:50:08.136516+00:00", "trade", 8.28, 30.0]
["2026-09-24T13:50:08.136516+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:50:08.136519+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:08.136535+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:08.136540+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:08.136605+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:08.136675+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:08.136765+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:08.136770+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:08.136785+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:08.136795+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:08.136800+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:08.136831+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:08.136906+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137001+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137036+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137036+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137061+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137206+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137367+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137612+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137723+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137763+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.137785+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:08.138028+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138033+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138048+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138053+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138058+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138058+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138073+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138103+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138404+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138444+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138605+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.138845+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.141286+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.177558+00:00", "trade", 8.28, 11.0]
["2026-09-24T13:50:08.210827+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.244757+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.245239+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.271309+00:00", "trade", 8.27, 20.0]
["2026-09-24T13:50:08.292702+00:00", "trade", 8.275, 115.0]
["2026-09-24T13:50:08.292996+00:00", "trade", 8.28, 115.0]
["2026-09-24T13:50:08.338190+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.364771+00:00", "trade", 8.28, 25.0]
["2026-09-24T13:50:08.438738+00:00", "trade", 8.275, 50.0]
["2026-09-24T13:50:08.645988+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:08.665210+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:08.694774+00:00", "trade", 8.2779, 5.0]
["2026-09-24T13:50:09.020629+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:09.056697+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:09.286955+00:00", "trade", 8.2799, 750.0]
["2026-09-24T13:50:09.482674+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:09.483110+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:10.246726+00:00", "trade", 8.2701, 1530.0]
["2026-09-24T13:50:10.309537+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:10.309598+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:10.309798+00:00", "trade", 8.275, 25.0]
["2026-09-24T13:50:10.309831+00:00", "trade", 8.27, 25.0]
["2026-09-24T13:50:10.309927+00:00", "trade", 8.275, 1505.0]
["2026-09-24T13:50:10.979640+00:00", "trade", 8.28, 63.0]
["2026-09-24T13:50:11.192023+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:12.201165+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:12.560641+00:00", "trade", 8.275, 4000.0]
["2026-09-24T13:50:12.766245+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:13.032756+00:00", "trade", 8.3864, 100.0]
["2026-09-24T13:50:13.617365+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:13.793711+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:13.793711+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:13.793756+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:13.800668+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:15.484942+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:15.890554+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:50:16.332224+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:16.352661+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:16.911467+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:16.911467+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:16.944446+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:16.963446+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:16.973847+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:17.022118+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:17.195673+00:00", "trade", 8.2782, 25.0]
["2026-09-24T13:50:18.862360+00:00", "trade", 8.27, 25.0]
["2026-09-24T13:50:18.892179+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:19.355450+00:00", "trade", 8.275, 250.0]
["2026-09-24T13:50:19.482680+00:00", "trade", 8.27, 80.0]
["2026-09-24T13:50:19.482689+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:19.482689+00:00", "trade", 8.27, 297.0]
["2026-09-24T13:50:19.482695+00:00", "trade", 8.27, 30.0]
["2026-09-24T13:50:19.482695+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:19.482698+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:19.482698+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:19.482761+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:50:19.482767+00:00", "trade", 8.27, 236.0]
["2026-09-24T13:50:19.482768+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482773+00:00", "trade", 8.27, 1200.0]
["2026-09-24T13:50:19.482773+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:19.482773+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482793+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482864+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482869+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482944+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482951+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:19.482951+00:00", "trade", 8.27, 8.0]
["2026-09-24T13:50:19.482954+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:19.482974+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.482979+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.483019+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.483024+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.483034+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.483224+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.483229+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.483250+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.483295+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.483305+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.483318+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:19.483335+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.483515+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.483575+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.483711+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.483961+00:00", "trade", 8.27, 1130.0]
["2026-09-24T13:50:19.484003+00:00", "trade", 8.265, 67.0]
["2026-09-24T13:50:19.484069+00:00", "trade", 8.27, 750.0]
["2026-09-24T13:50:19.485254+00:00", "trade", 8.27, 750.0]
["2026-09-24T13:50:19.485546+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:19.486289+00:00", "trade", 8.27, 900.0]
["2026-09-24T13:50:19.487269+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:50:19.487272+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:50:19.487274+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487275+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:50:19.487281+00:00", "trade", 8.27, 700.0]
["2026-09-24T13:50:19.487281+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:19.487281+00:00", "trade", 8.27, 70.0]
["2026-09-24T13:50:19.487284+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:19.487327+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:50:19.487329+00:00", "trade", 8.27, 36.0]
["2026-09-24T13:50:19.487329+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487329+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487333+00:00", "trade", 8.27, 179.0]
["2026-09-24T13:50:19.487336+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:19.487336+00:00", "trade", 8.27, 203.0]
["2026-09-24T13:50:19.487341+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:50:19.487341+00:00", "trade", 8.27, 82.0]
["2026-09-24T13:50:19.487341+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:50:19.487354+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487359+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487359+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487364+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487369+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487369+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487369+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487379+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487389+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487389+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487401+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:50:19.487401+00:00", "trade", 8.27, 36.0]
["2026-09-24T13:50:19.487575+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487585+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:19.487820+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.487879+00:00", "trade", 8.27, 591.0]
["2026-09-24T13:50:19.487882+00:00", "trade", 8.27, 591.0]
["2026-09-24T13:50:19.487896+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:50:19.487897+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:19.487897+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:19.487900+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:19.487919+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:19.487936+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488096+00:00", "trade", 8.28, 900.0]
["2026-09-24T13:50:19.488096+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:19.488126+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:19.488129+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:19.488131+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488131+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488131+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488136+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:19.488136+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:19.488136+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:50:19.488136+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488138+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:19.488141+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:19.488141+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:19.488151+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488180+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:19.488186+00:00", "trade", 8.28, 36.0]
["2026-09-24T13:50:19.488186+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:19.488190+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:19.488191+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488191+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488191+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488196+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:50:19.488196+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:19.488196+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:19.488196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488201+00:00", "trade", 8.28, 340.0]
["2026-09-24T13:50:19.488201+00:00", "trade", 8.28, 700.0]
["2026-09-24T13:50:19.488201+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:19.488201+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488206+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488211+00:00", "trade", 8.28, 82.0]
["2026-09-24T13:50:19.488211+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488216+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488216+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488216+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488216+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488231+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488236+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488291+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:19.488327+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:19.488367+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:19.488442+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:19.488452+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488502+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488502+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488728+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488873+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488873+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488873+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488888+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.488893+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.489681+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:50:19.489681+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:50:19.489693+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:50:19.489693+00:00", "trade", 8.29, 297.0]
["2026-09-24T13:50:19.489695+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.489696+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:50:19.489765+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.489775+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.490003+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:50:19.490003+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:50:19.490006+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.490012+00:00", "trade", 8.29, 19.0]
["2026-09-24T13:50:19.490012+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:50:19.490041+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.490181+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:19.490183+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:50:19.490186+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:19.490206+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:19.490211+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:19.490211+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:19.490221+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490236+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490281+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490326+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490326+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490392+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490417+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:50:19.490442+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490457+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490466+00:00", "trade", 8.27, 3900.0]
["2026-09-24T13:50:19.490512+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490948+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490973+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.490988+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.491133+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.491133+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.491254+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.493755+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:50:19.494973+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:50:19.494976+00:00", "trade", 8.3, 1000.0]
["2026-09-24T13:50:19.494982+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.494983+00:00", "trade", 8.3, 45.0]
["2026-09-24T13:50:19.494983+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.494983+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.494985+00:00", "trade", 8.3, 115.0]
["2026-09-24T13:50:19.494988+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:50:19.494988+00:00", "trade", 8.3, 127.0]
["2026-09-24T13:50:19.495043+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:50:19.495058+00:00", "trade", 8.3, 173.0]
["2026-09-24T13:50:19.495070+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.495073+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.495076+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.495455+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.495455+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.495474+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495479+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495479+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495484+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495554+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495604+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495619+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495639+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.495739+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:19.496050+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:19.496090+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:19.496095+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:19.496100+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:19.496155+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:19.496165+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:19.496165+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:19.496175+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.498383+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:50:19.498444+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:19.498522+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:50:19.498925+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:19.499349+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:19.499842+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:50:19.504074+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.524350+00:00", "trade", 8.27, 2400.0]
["2026-09-24T13:50:19.532973+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.549527+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.550444+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.550510+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.596434+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.644492+00:00", "trade", 8.305, 1.0]
["2026-09-24T13:50:19.711753+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:19.925307+00:00", "trade", 8.3001, 3.0]
["2026-09-24T13:50:20.120730+00:00", "trade", 8.305, 8.0]
["2026-09-24T13:50:20.620787+00:00", "trade", 8.305, 50.0]
["2026-09-24T13:50:20.631132+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:50:20.634202+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:50:20.635871+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:50:20.639023+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:50:20.639450+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:50:20.639495+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:50:20.640156+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:50:20.640418+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:50:20.646634+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:50:20.662623+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:50:21.007663+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:21.696006+00:00", "trade", 8.3077, 1.0]
["2026-09-24T13:50:22.153713+00:00", "trade", 8.3482, 5.0]
["2026-09-24T13:50:22.155836+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:22.157400+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:22.962034+00:00", "trade", 8.3099, 1530.0]
["2026-09-24T13:50:22.962708+00:00", "trade", 8.305, 1530.0]
["2026-09-24T13:50:24.404454+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:24.406054+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:24.425203+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:24.426580+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:50:24.427392+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:50:24.638555+00:00", "trade", 8.306, 5124.0]
["2026-09-24T13:50:25.013183+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:25.272082+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:50:26.372073+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:26.396407+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:50:27.033853+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:50:27.033922+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:50:27.034106+00:00", "trade", 8.3, 179.0]
["2026-09-24T13:50:27.034109+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:50:27.034112+00:00", "trade", 8.3, 7.0]
["2026-09-24T13:50:27.034112+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:50:27.034124+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:50:27.034124+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:50:27.034127+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:27.034129+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034130+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:50:27.034130+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:50:27.034199+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034344+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034359+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034478+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:27.034479+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034479+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034482+00:00", "trade", 8.3, 203.0]
["2026-09-24T13:50:27.034482+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:50:27.034484+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:50:27.034484+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034484+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034510+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034514+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034660+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034670+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:50:27.034680+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:27.034728+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:50:27.034740+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:50:27.034780+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:27.034961+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:50:27.035096+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.035266+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.035306+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.035346+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.035427+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.035432+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.035692+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.040703+00:00", "trade", 8.3, 750.0]
["2026-09-24T13:50:27.046222+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.056220+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:50:27.056855+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:50:27.056870+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:50:27.057077+00:00", "trade", 8.29, 1500.0]
["2026-09-24T13:50:27.143795+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.143805+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.359143+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:50:27.554863+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:27.554918+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:28.043977+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:28.052568+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:28.057585+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:28.065193+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:28.563058+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:28.567042+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:29.076805+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:29.085373+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:50:29.085375+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:50:29.085376+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:50:29.085379+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:29.085379+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:29.085417+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:50:29.085422+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085426+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:29.085436+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085446+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085472+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085476+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085512+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085517+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085547+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085552+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085607+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085612+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085677+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085692+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085772+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085822+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:29.085918+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085928+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085928+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085928+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085953+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085953+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.085978+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.086013+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.086043+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.086053+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.086053+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.086093+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:29.086128+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.086128+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.086163+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.086399+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.086514+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.086845+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.091000+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.091010+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.091025+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.091561+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.098903+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.098959+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.099640+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.100648+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.202189+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.215065+00:00", "trade", 8.27, 166.0]
["2026-09-24T13:50:29.215068+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:50:29.215137+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:29.215152+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:29.215155+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:29.215160+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.215190+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.215528+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:50:29.215567+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:50:29.215594+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:50:29.215631+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.215651+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.215707+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.215778+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:50:29.215793+00:00", "trade", 8.27, 272.0]
["2026-09-24T13:50:29.215802+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.215822+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.215917+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.215962+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.216015+00:00", "trade", 8.27, 1500.0]
["2026-09-24T13:50:29.216018+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:29.216022+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:50:29.216338+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.216513+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.219125+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.222929+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.291675+00:00", "trade", 8.27, 94.0]
["2026-09-24T13:50:29.390573+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.390703+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.474663+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:50:29.524888+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.524938+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.524938+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.524963+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.524973+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.525033+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.525783+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:29.525846+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:29.526047+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:29.526125+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:29.528827+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.528877+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.529804+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.530961+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.531999+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.532440+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.536284+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.536393+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.536479+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.536569+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.540879+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.548433+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:29.601345+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.601405+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.601560+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.605775+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.703152+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.765581+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.765636+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.765896+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:29.780248+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:29.780369+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:29.866482+00:00", "trade", 8.27, 2000.0]
["2026-09-24T13:50:29.994481+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.199604+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.406411+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.406461+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.634188+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:30.634913+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:50:30.635241+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.635304+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:30.635950+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:30.645080+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:30.647889+00:00", "trade", 8.2799, 6000.0]
["2026-09-24T13:50:30.647895+00:00", "trade", 8.28, 1200.0]
["2026-09-24T13:50:30.647931+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.647943+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.648000+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.648018+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:30.648022+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.648042+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.648057+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.648183+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:30.652407+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.656026+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:30.791610+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:30.793534+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:30.806052+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.870466+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:30.907609+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:31.204421+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:32.917268+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:32.927592+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:33.228238+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:33.229741+00:00", "trade", 8.27, 392.0]
["2026-09-24T13:50:33.229741+00:00", "trade", 8.27, 8.0]
["2026-09-24T13:50:33.229742+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:33.229807+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:33.229822+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:33.229865+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:33.230000+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:33.230015+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:50:33.230535+00:00", "trade", 8.27, 1500.0]
["2026-09-24T13:50:33.236231+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:50:33.249920+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:34.230744+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:34.231421+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:34.812132+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:50:34.876813+00:00", "trade", 8.3443, 13.0]
["2026-09-24T13:50:34.883276+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:35.597704+00:00", "trade", 8.2721, 1.0]
["2026-09-24T13:50:35.973388+00:00", "trade", 8.276, 204.0]
["2026-09-24T13:50:36.146959+00:00", "trade", 8.275, 4000.0]
["2026-09-24T13:50:37.168319+00:00", "trade", 8.275, 10.0]
["2026-09-24T13:50:37.277067+00:00", "trade", 8.2786, 10.0]
["2026-09-24T13:50:39.346470+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:50:39.433178+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:39.558706+00:00", "trade", 8.278, 10.0]
["2026-09-24T13:50:39.849146+00:00", "trade", 8.2701, 777.0]
["2026-09-24T13:50:40.111027+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:40.111503+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:40.111548+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:40.167416+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:40.413837+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:41.201691+00:00", "trade", 8.2705, 350.0]
["2026-09-24T13:50:43.009579+00:00", "trade", 8.275, 34.0]
["2026-09-24T13:50:43.009688+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:50:44.804118+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:44.804148+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:44.805066+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:50:45.998571+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:50:46.861175+00:00", "trade", 8.2705, 100.0]
["2026-09-24T13:50:47.635963+00:00", "trade", 8.275, 20.0]
["2026-09-24T13:50:47.637085+00:00", "trade", 8.275, 48.0]
["2026-09-24T13:50:47.755032+00:00", "trade", 8.275, 1000.0]
["2026-09-24T13:50:48.008902+00:00", "trade", 8.275, 50.0]
["2026-09-24T13:50:48.065978+00:00", "trade", 8.2701, 1855.0]
["2026-09-24T13:50:48.384508+00:00", "trade", 8.275, 500.0]
["2026-09-24T13:50:49.096125+00:00", "trade", 8.3575, 2.0]
["2026-09-24T13:50:49.367734+00:00", "trade", 8.275, 30.0]
["2026-09-24T13:50:49.367999+00:00", "trade", 8.27, 30.0]
["2026-09-24T13:50:50.283264+00:00", "trade", 8.275, 7.0]
["2026-09-24T13:50:51.178886+00:00", "trade", 8.272, 2.0]
["2026-09-24T13:50:51.200748+00:00", "trade", 8.272, 1.0]
["2026-09-24T13:50:51.564277+00:00", "trade", 8.2722, 1.0]
["2026-09-24T13:50:52.167958+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.167961+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.167982+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.168002+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.168047+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.168051+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:50:52.168066+00:00", "trade", 8.275, 444.0]
["2026-09-24T13:50:52.168067+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.168072+00:00", "trade", 8.275, 1255.0]
["2026-09-24T13:50:52.168623+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.186154+00:00", "trade", 8.275, 2300.0]
["2026-09-24T13:50:52.186371+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186376+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186386+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186407+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186407+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186416+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186419+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.186440+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.186440+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:52.186446+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186446+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186447+00:00", "trade", 8.275, 400.0]
["2026-09-24T13:50:52.186450+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:52.186451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186452+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:50:52.186456+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186456+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:52.186456+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186459+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:52.186459+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186462+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.186464+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186470+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:52.186474+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186476+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186492+00:00", "trade", 8.275, 400.0]
["2026-09-24T13:50:52.186492+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:50:52.186494+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:52.186496+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186496+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186501+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186509+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:50:52.186511+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186511+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186515+00:00", "trade", 8.28, 63.0]
["2026-09-24T13:50:52.186521+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186521+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186522+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186524+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.186537+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.186537+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.186541+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186541+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186541+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186542+00:00", "trade", 8.275, 400.0]
["2026-09-24T13:50:52.186548+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186551+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186551+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186552+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186555+00:00", "trade", 8.28, 37.0]
["2026-09-24T13:50:52.186557+00:00", "trade", 8.28, 93.0]
["2026-09-24T13:50:52.186561+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186587+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186587+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186602+00:00", "trade", 8.28, 407.0]
["2026-09-24T13:50:52.186611+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186626+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186638+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.186641+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186657+00:00", "trade", 8.275, 445.0]
["2026-09-24T13:50:52.186660+00:00", "trade", 8.275, 255.0]
["2026-09-24T13:50:52.186663+00:00", "trade", 8.28, 190.0]
["2026-09-24T13:50:52.186672+00:00", "trade", 8.28, 255.0]
["2026-09-24T13:50:52.186672+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.186675+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:52.186675+00:00", "trade", 8.28, 255.0]
["2026-09-24T13:50:52.186735+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.186765+00:00", "trade", 8.275, 7.0]
["2026-09-24T13:50:52.186786+00:00", "trade", 8.28, 700.0]
["2026-09-24T13:50:52.186787+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186792+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186801+00:00", "trade", 8.275, 693.0]
["2026-09-24T13:50:52.186802+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186802+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186807+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186807+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186812+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186837+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186849+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186876+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.186947+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186953+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.186963+00:00", "trade", 8.28, 301.0]
["2026-09-24T13:50:52.186966+00:00", "trade", 8.28, 99.0]
["2026-09-24T13:50:52.186972+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187002+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187026+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.187026+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.187038+00:00", "trade", 8.2775, 60.0]
["2026-09-24T13:50:52.187047+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:50:52.187057+00:00", "trade", 8.28, 11.0]
["2026-09-24T13:50:52.187068+00:00", "trade", 8.275, 127.0]
["2026-09-24T13:50:52.187072+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187078+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187092+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:50:52.187108+00:00", "trade", 8.28, 301.0]
["2026-09-24T13:50:52.187129+00:00", "trade", 8.275, 640.0]
["2026-09-24T13:50:52.187147+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:50:52.187188+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187192+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:50:52.187204+00:00", "trade", 8.28, 310.0]
["2026-09-24T13:50:52.187208+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187213+00:00", "trade", 8.28, 288.0]
["2026-09-24T13:50:52.187213+00:00", "trade", 8.28, 18.0]
["2026-09-24T13:50:52.187218+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187225+00:00", "trade", 8.275, 1073.0]
["2026-09-24T13:50:52.187267+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:50:52.187349+00:00", "trade", 8.28, 188.0]
["2026-09-24T13:50:52.187564+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.187667+00:00", "trade", 8.275, 400.0]
["2026-09-24T13:50:52.187673+00:00", "trade", 8.28, 139.0]
["2026-09-24T13:50:52.187715+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.187962+00:00", "trade", 8.275, 300.0]
["2026-09-24T13:50:52.187995+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:50:52.188193+00:00", "trade", 8.275, 261.0]
["2026-09-24T13:50:52.188479+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:50:52.188887+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.189339+00:00", "trade", 8.28, 60.0]
["2026-09-24T13:50:52.189354+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.189585+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:50:52.189609+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.191573+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:50:52.192072+00:00", "trade", 8.275, 500.0]
["2026-09-24T13:50:52.194313+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.194568+00:00", "trade", 8.2799, 1.0]
["2026-09-24T13:50:52.199278+00:00", "trade", 8.28, 305.0]
["2026-09-24T13:50:52.205779+00:00", "trade", 8.28, 440.0]
["2026-09-24T13:50:52.219545+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.219550+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.219600+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.242962+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.242975+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:52.242981+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.242981+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.242984+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:52.242984+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:52.242987+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:52.242987+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:52.243076+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:52.243106+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243191+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243272+00:00", "trade", 8.28, 7.0]
["2026-09-24T13:50:52.243272+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.243276+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243278+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:52.243281+00:00", "trade", 8.28, 640.0]
["2026-09-24T13:50:52.243281+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:50:52.243450+00:00", "trade", 8.28, 171.0]
["2026-09-24T13:50:52.243452+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243452+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243453+00:00", "trade", 8.28, 310.0]
["2026-09-24T13:50:52.243456+00:00", "trade", 8.28, 188.0]
["2026-09-24T13:50:52.243457+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243457+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243460+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.243460+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.243462+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243462+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243465+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.243465+00:00", "trade", 8.28, 430.0]
["2026-09-24T13:50:52.243471+00:00", "trade", 8.28, 82.0]
["2026-09-24T13:50:52.243612+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243636+00:00", "trade", 8.28, 18.0]
["2026-09-24T13:50:52.243647+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243697+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:52.243702+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.243812+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.243938+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244009+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:52.244033+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244048+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244093+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244204+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244459+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244539+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.244619+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:52.247696+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:50:52.248646+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:52.250443+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.250503+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.252092+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.255866+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.286644+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:52.406470+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.406775+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.406821+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:52.900821+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.039797+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.398025+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.436203+00:00", "trade", 8.2801, 1000.0]
["2026-09-24T13:50:53.519041+00:00", "trade", 8.285, 50.0]
["2026-09-24T13:50:53.699856+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:50:53.699859+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:50:53.699892+00:00", "trade", 8.28, 482.0]
["2026-09-24T13:50:53.699894+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.699895+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:53.699895+00:00", "trade", 8.28, 700.0]
["2026-09-24T13:50:53.699898+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:53.699898+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:53.699958+00:00", "trade", 8.28, 16.0]
["2026-09-24T13:50:53.700049+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700059+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700079+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700079+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700114+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:53.700135+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700139+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700149+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:53.700335+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:53.700350+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:53.700394+00:00", "trade", 8.28, 527.0]
["2026-09-24T13:50:53.700394+00:00", "trade", 8.28, 543.0]
["2026-09-24T13:50:53.700397+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:53.700397+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:53.700410+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:50:53.700440+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.700475+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.700540+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.704023+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.704810+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.705372+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.705422+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.711426+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.711466+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.715140+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.715385+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.805284+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.819724+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:53.924558+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.227946+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:50:54.227946+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:54.227952+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:54.227952+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:54.227955+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:50:54.228046+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.228091+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.228303+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:54.228303+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:50:54.228351+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.228497+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.228547+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.228577+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.228703+00:00", "trade", 8.28, 18.0]
["2026-09-24T13:50:54.228707+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.229063+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.229449+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:50:54.229449+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.234762+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:50:54.260272+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:50:54.260313+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260373+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260383+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260388+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260880+00:00", "trade", 8.28, 62.0]
["2026-09-24T13:50:54.260904+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260909+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260929+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260929+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.260934+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.261947+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.262603+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.267931+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.268101+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.299661+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.299967+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.333261+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.333281+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.420716+00:00", "trade", 8.2818, 13.0]
["2026-09-24T13:50:54.442100+00:00", "trade", 8.2818, 1.0]
["2026-09-24T13:50:54.553631+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.553706+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.553706+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.712113+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.712178+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.720272+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.730367+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.763180+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.775880+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:54.776642+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.271019+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.471611+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.471636+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.472247+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.605760+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.733539+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:55.733780+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.126435+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.416450+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.417001+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.427361+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.445965+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.593136+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.779093+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.779414+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.792786+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:56.960204+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:57.180343+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:57.180404+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:57.180589+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:57.224078+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:57.244170+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:57.315163+00:00", "trade", 8.285, 900.0]
["2026-09-24T13:50:57.892454+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.582316+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.940112+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.940163+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.950141+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.950146+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.950212+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:58.950262+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:59.324392+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:59.324442+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:59.324628+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:59.324798+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:50:59.709950+00:00", "trade", 8.2801, 1000.0]
["2026-09-24T13:50:59.994507+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:00.012840+00:00", "trade", 8.29, 5.0]
["2026-09-24T13:51:00.189989+00:00", "trade", 8.2832, 148.0]
["2026-09-24T13:51:00.212437+00:00", "trade", 8.2832, 1.0]
["2026-09-24T13:51:00.693011+00:00", "trade", 8.29, 2.0]
["2026-09-24T13:51:01.356550+00:00", "trade", 8.2886, 6.0]
["2026-09-24T13:51:01.570082+00:00", "trade", 8.2824, 1.0]
["2026-09-24T13:51:01.625642+00:00", "trade", 8.2886, 1.0]
["2026-09-24T13:51:01.945727+00:00", "trade", 8.285, 1000.0]
["2026-09-24T13:51:01.970293+00:00", "trade", 8.2832, 117.0]
["2026-09-24T13:51:02.409366+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.409621+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.420176+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.420257+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.421946+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.422016+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.422019+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:51:02.422109+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:51:02.422112+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:51:02.422115+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:51:02.422121+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:51:02.422121+00:00", "trade", 8.285, 455.0]
["2026-09-24T13:51:02.422130+00:00", "trade", 8.285, 1345.0]
["2026-09-24T13:51:02.422581+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:51:02.422585+00:00", "trade", 8.285, 900.0]
["2026-09-24T13:51:02.422585+00:00", "trade", 8.285, 900.0]
["2026-09-24T13:51:02.422587+00:00", "trade", 8.28, 141.0]
["2026-09-24T13:51:02.422587+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.422602+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.422607+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.422608+00:00", "trade", 8.28, 397.0]
["2026-09-24T13:51:02.422716+00:00", "trade", 8.28, 36.0]
["2026-09-24T13:51:02.422717+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.423128+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.490333+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.527306+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.855834+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:51:02.992612+00:00", "trade", 8.2803, 50.0]
["2026-09-24T13:51:02.993589+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:51:02.998202+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998271+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:51:02.998275+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:51:02.998277+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998278+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:51:02.998278+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:51:02.998292+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998305+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:51:02.998308+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998313+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998313+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998317+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:02.998323+00:00", "trade", 8.29, 900.0]
["2026-09-24T13:51:02.998325+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:02.998328+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998328+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998328+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998333+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998333+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998338+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998338+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998358+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998383+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:02.998488+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:02.998513+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:02.998593+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:02.998703+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:02.998733+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:02.999014+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:02.999049+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:02.999170+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:02.999240+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:03.003024+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:03.098240+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:03.497902+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:03.631675+00:00", "trade", 8.2902, 7.0]
["2026-09-24T13:51:04.169796+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.193076+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.218312+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:51:04.226960+00:00", "trade", 8.29, 124.0]
["2026-09-24T13:51:04.227090+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:04.227574+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.227610+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:04.228366+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.228368+00:00", "trade", 8.29, 263.0]
["2026-09-24T13:51:04.228431+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.228481+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.228695+00:00", "trade", 8.29, 310.0]
["2026-09-24T13:51:04.228695+00:00", "trade", 8.29, 190.0]
["2026-09-24T13:51:04.228932+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.232773+00:00", "trade", 8.29, 213.0]
["2026-09-24T13:51:04.237091+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.239597+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.291075+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:04.291320+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:04.291591+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:04.291606+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291611+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291636+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291651+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291671+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291706+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291711+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291756+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.291907+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292082+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292162+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:04.292338+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292353+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292373+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292443+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:04.292568+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292639+00:00", "trade", 8.29, 37.0]
["2026-09-24T13:51:04.292699+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.292809+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.293014+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.293250+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.293360+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.298502+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.298522+00:00", "trade", 8.29, 3.0]
["2026-09-24T13:51:04.299239+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.313539+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:51:04.328303+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.335531+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:04.336508+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:04.392190+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:04.886547+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:05.007966+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:05.101944+00:00", "trade", 8.29, 12.0]
["2026-09-24T13:51:05.106157+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:51:05.178247+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:05.295786+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:05.558187+00:00", "trade", 8.29, 48.0]
["2026-09-24T13:51:05.570592+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:51:05.714784+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:06.029488+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:06.274321+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:06.325497+00:00", "trade", 8.29, 700.0]
["2026-09-24T13:51:06.326273+00:00", "trade", 8.28, 2922.0]
["2026-09-24T13:51:06.330245+00:00", "trade", 8.29, 5700.0]
["2026-09-24T13:51:06.351677+00:00", "trade", 8.28, 678.0]
["2026-09-24T13:51:06.430970+00:00", "trade", 8.296, 7.0]
["2026-09-24T13:51:06.431331+00:00", "trade", 8.296, 1.0]
["2026-09-24T13:51:06.676660+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:51:06.753959+00:00", "trade", 8.29, 7.0]
["2026-09-24T13:51:06.942807+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:51:07.056823+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.056974+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.056984+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.056989+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.057044+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.057409+00:00", "trade", 8.285, 49.0]
["2026-09-24T13:51:07.064381+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.082790+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.082850+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.093180+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.186282+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.498941+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:07.585276+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.015219+00:00", "trade", 8.2818, 94.0]
["2026-09-24T13:51:08.015586+00:00", "trade", 8.2818, 1.0]
["2026-09-24T13:51:08.163150+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:51:08.280321+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:08.280321+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:51:08.280348+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:51:08.280348+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:51:08.280351+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.280351+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.280352+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:51:08.280381+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.280466+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.280476+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.280531+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.280777+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:08.280847+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:08.280872+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.280912+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.281183+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:08.281474+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.313640+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.313966+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.686263+00:00", "trade", 8.29, 8.0]
["2026-09-24T13:51:08.686278+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:51:08.686283+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.686284+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:51:08.686287+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:51:08.686287+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:08.686290+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:51:08.686337+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.686433+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.686438+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.686522+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:51:08.686673+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:51:08.686718+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:08.686804+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:51:08.686824+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.686879+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687014+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687034+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687039+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687039+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687089+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687089+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687129+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687179+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687295+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687390+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687595+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687630+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.687630+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:08.692226+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:51:08.692488+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:51:08.694443+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:51:08.694488+00:00", "trade", 8.2825, 700.0]
["2026-09-24T13:51:08.695486+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:51:08.697417+00:00", "trade", 8.285, 392.0]
["2026-09-24T13:51:08.698271+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:51:08.734748+00:00", "trade", 8.29, 2038.0]
["2026-09-24T13:51:08.801391+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.241249+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:51:09.241327+00:00", "trade", 8.28, 22.0]
["2026-09-24T13:51:09.241784+00:00", "trade", 8.28, 341.0]
["2026-09-24T13:51:09.242046+00:00", "trade", 8.28, 131.0]
["2026-09-24T13:51:09.242837+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:51:09.242840+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:51:09.242840+00:00", "trade", 8.28, 6.0]
["2026-09-24T13:51:09.248410+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.687270+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.687325+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.687325+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.687365+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.687380+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:51:09.688648+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:51:09.688648+00:00", "trade", 8.28, 81.0]
["2026-09-24T13:51:09.688654+00:00", "trade", 8.28, 26.0]
["2026-09-24T13:51:09.688654+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:51:09.688657+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:51:09.688660+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:51:09.688660+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:51:09.688664+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:51:09.688664+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:51:09.688666+00:00", "trade", 8.28, 64.0]
["2026-09-24T13:51:09.688669+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:51:09.688673+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688676+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:51:09.688676+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:51:09.688679+00:00", "trade", 8.27, 2.0]
["2026-09-24T13:51:09.688679+00:00", "trade", 8.27, 3700.0]
["2026-09-24T13:51:09.688684+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:51:09.688684+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:51:09.688684+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:51:09.688693+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688697+00:00", "trade", 8.27, 1000.0]
["2026-09-24T13:51:09.688699+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688699+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688702+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:51:09.688702+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:51:09.688702+00:00", "trade", 8.27, 2200.0]
["2026-09-24T13:51:09.688705+00:00", "trade", 8.27, 1200.0]
["2026-09-24T13:51:09.688723+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:51:09.688738+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688748+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688748+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688763+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688763+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688769+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688779+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688789+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688804+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688804+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688809+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688809+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688864+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688864+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688869+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688869+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:51:09.688879+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.688884+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.688884+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.688934+00:00", "trade", 8.27, 1500.0]
["2026-09-24T13:51:09.688952+00:00", "trade", 8.27, 1500.0]
["2026-09-24T13:51:09.688964+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.688964+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.688968+00:00", "trade", 8.27, 1400.0]
["2026-09-24T13:51:09.689074+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.689099+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.689129+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.689220+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.689230+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.689240+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:51:09.689268+00:00", "trade", 8.27, 1300.0]
["2026-09-24T13:51:09.689274+00:00", "trade", 8.27, 1300.0]
["2026-09-24T13:51:09.689286+00:00", "trade", 8.27, 1400.0]
["2026-09-24T13:51:09.689292+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:51:09.689295+00:00", "trade", 8.27, 1400.0]
["2026-09-24T13:51:09.689355+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:51:09.689358+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:51:09.689400+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689410+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689410+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689555+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689555+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689561+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689562+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:51:09.689566+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.689689+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:51:09.689731+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.690212+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.690252+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.690493+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.690628+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.690768+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.691373+00:00", "trade", 8.265, 700.0]
["2026-09-24T13:51:09.693334+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.693359+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.693682+00:00", "trade", 8.27, 700.0]
["2026-09-24T13:51:09.693851+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.693881+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:51:09.693891+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.694332+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.695730+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.696331+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.696893+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.698386+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.700971+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:51:09.709831+00:00", "trade", 8.265, 1500.0]
["2026-09-24T13:51:09.709843+00:00", "trade", 8.265, 1500.0]
["2026-09-24T13:51:09.710002+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:51:09.710441+00:00", "trade", 8.265, 400.0]
["2026-09-24T13:51:09.720414+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.720474+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.730075+00:00", "trade", 8.265, 19300.0]
["2026-09-24T13:51:09.731236+00:00", "trade", 8.265, 16232.0]
["2026-09-24T13:51:09.734151+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.736492+00:00", "trade", 8.26, 2.0]
["2026-09-24T13:51:09.736572+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.736574+00:00", "trade", 8.26, 1000.0]
["2026-09-24T13:51:09.736577+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.736582+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:51:09.736582+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:51:09.736585+00:00", "trade", 8.26, 50.0]
["2026-09-24T13:51:09.736637+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.736688+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.736693+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:51:09.736769+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:51:09.736769+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:51:09.736813+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:51:09.736868+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.736928+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.737094+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.737464+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.737466+00:00", "trade", 8.255, 300.0]
["2026-09-24T13:51:09.737466+00:00", "trade", 8.26, 493.0]
["2026-09-24T13:51:09.737665+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.737689+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:51:09.737690+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.737770+00:00", "trade", 8.26, 519.0]
["2026-09-24T13:51:09.739460+00:00", "trade", 8.255, 58.0]
["2026-09-24T13:51:09.739534+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.740567+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.741033+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.741177+00:00", "trade", 8.26, 35.0]
["2026-09-24T13:51:09.762751+00:00", "trade", 8.255, 300.0]
["2026-09-24T13:51:09.762830+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.762895+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.905986+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.906512+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:09.911370+00:00", "trade", 8.25, 3000.0]
["2026-09-24T13:51:09.913999+00:00", "trade", 8.25, 2000.0]
["2026-09-24T13:51:09.915553+00:00", "trade", 8.25, 18.0]
["2026-09-24T13:51:10.205170+00:00", "trade", 8.255, 10.0]
["2026-09-24T13:51:10.206030+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:10.206085+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:10.206105+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:10.437106+00:00", "trade", 8.26, 63.0]
["2026-09-24T13:51:10.892058+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:10.940087+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:10.940127+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275416+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275416+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275440+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275442+00:00", "trade", 8.255, 60.0]
["2026-09-24T13:51:11.275455+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275456+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:51:11.275456+00:00", "trade", 8.25, 9.0]
["2026-09-24T13:51:11.275460+00:00", "trade", 8.25, 354.0]
["2026-09-24T13:51:11.275463+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:51:11.275463+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:51:11.275472+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:51:11.275474+00:00", "trade", 8.25, 8.0]
["2026-09-24T13:51:11.275478+00:00", "trade", 8.255, 40.0]
["2026-09-24T13:51:11.275478+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:51:11.275481+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:51:11.275486+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275491+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275499+00:00", "trade", 8.25, 446.0]
["2026-09-24T13:51:11.275506+00:00", "trade", 8.25, 50.0]
["2026-09-24T13:51:11.275506+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275511+00:00", "trade", 8.25, 25.0]
["2026-09-24T13:51:11.275511+00:00", "trade", 8.25, 365.0]
["2026-09-24T13:51:11.275511+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:51:11.275511+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:51:11.275517+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:51:11.275517+00:00", "trade", 8.25, 700.0]
["2026-09-24T13:51:11.275517+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:51:11.275517+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:51:11.275520+00:00", "trade", 8.25, 1000.0]
["2026-09-24T13:51:11.275520+00:00", "trade", 8.25, 10.0]
["2026-09-24T13:51:11.275526+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275526+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275526+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275531+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275536+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275541+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275541+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275541+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275541+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275546+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275596+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275661+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:51:11.275686+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:51:11.275706+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:51:11.275731+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:51:11.275806+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.275967+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.275997+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276002+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276077+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276087+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276087+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276136+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:51:11.276187+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276368+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276623+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276729+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.276759+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.280487+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.280653+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.289353+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.376215+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.376270+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.376280+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.813055+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:11.821111+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.861188+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.863723+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.880433+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.943494+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.959236+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.963199+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.965371+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.965963+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.966571+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.967160+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.967747+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.968333+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.968919+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.969506+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:11.970092+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:51:12.317668+00:00", "trade", 8.24, 2000.0]
["2026-09-24T13:51:12.417332+00:00", "trade", 8.2417, 100.0]
["2026-09-24T13:51:12.911194+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.309227+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.317242+00:00", "trade", 8.245, 99.0]
["2026-09-24T13:51:13.338641+00:00", "trade", 8.245, 1.0]
["2026-09-24T13:51:13.400408+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:51:13.400414+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:51:13.400414+00:00", "trade", 8.24, 1000.0]
["2026-09-24T13:51:13.400414+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.400420+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:51:13.400420+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:51:13.400420+00:00", "trade", 8.24, 1000.0]
["2026-09-24T13:51:13.400424+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:51:13.400424+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:51:13.400429+00:00", "trade", 8.24, 226.0]
["2026-09-24T13:51:13.400429+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:51:13.400429+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:51:13.400441+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:51:13.400441+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:51:13.400444+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.400554+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.400594+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.400619+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:13.400633+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:51:13.400636+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:51:13.400674+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:51:13.400679+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:51:13.400689+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.400709+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.400910+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.401000+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.401010+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.401140+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.401246+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.401536+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.401591+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.402684+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.404548+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.412432+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.419444+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.421533+00:00", "trade", 8.24, 750.0]
["2026-09-24T13:51:13.584614+00:00", "trade", 8.2377, 1.0]
["2026-09-24T13:51:13.877773+00:00", "trade", 8.23, 80.0]
["2026-09-24T13:51:13.877776+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:13.877790+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.877794+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:13.877840+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.877842+00:00", "trade", 8.23, 150.0]
["2026-09-24T13:51:13.877842+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:51:13.877851+00:00", "trade", 8.23, 250.0]
["2026-09-24T13:51:13.877865+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.877880+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.877945+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.877971+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:13.878044+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:51:13.878044+00:00", "trade", 8.23, 40.0]
["2026-09-24T13:51:13.878050+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:13.878221+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:13.878260+00:00", "trade", 8.23, 6.0]
["2026-09-24T13:51:13.878296+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:13.878356+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.878642+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.878727+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.879073+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.879965+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.879965+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.882932+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.886095+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.886576+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.886611+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.887007+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.887473+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.887919+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.887919+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.888521+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:13.909571+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:51:14.050445+00:00", "trade", 8.22, 35.0]
["2026-09-24T13:51:14.050448+00:00", "trade", 8.22, 170.0]
["2026-09-24T13:51:14.050450+00:00", "trade", 8.22, 1000.0]
["2026-09-24T13:51:14.050450+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:51:14.050451+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:14.050498+00:00", "trade", 8.23, 46.0]
["2026-09-24T13:51:14.050527+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.050607+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.050732+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.050842+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.050897+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.050927+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.050932+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.051006+00:00", "trade", 8.22, 6.0]
["2026-09-24T13:51:14.051569+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.079313+00:00", "trade", 8.215, 153.0]
["2026-09-24T13:51:14.081976+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.082001+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.107923+00:00", "trade", 8.21, 32.0]
["2026-09-24T13:51:14.108289+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.168571+00:00", "trade", 8.21, 31.0]
["2026-09-24T13:51:14.169695+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.278125+00:00", "trade", 8.21, 118.0]
["2026-09-24T13:51:14.279406+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:51:14.279406+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.279409+00:00", "trade", 8.21, 316.0]
["2026-09-24T13:51:14.279559+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:14.279577+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:14.280236+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:51:14.287005+00:00", "trade", 8.2182, 63.0]
["2026-09-24T13:51:14.501490+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.501946+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.501971+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:14.506128+00:00", "trade", 8.2105, 400.0]
["2026-09-24T13:51:14.884380+00:00", "trade", 8.215, 1530.0]
["2026-09-24T13:51:14.897969+00:00", "trade", 8.2101, 1530.0]
["2026-09-24T13:51:15.563458+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.570695+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.570710+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.570755+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.570760+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.570780+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.577401+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.636286+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:15.875906+00:00", "trade", 8.4164, 300.0]
["2026-09-24T13:51:16.230150+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:16.378781+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:51:16.386877+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:16.386910+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:51:16.386913+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:51:16.386913+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:16.386917+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:51:16.386917+00:00", "trade", 8.22, 700.0]
["2026-09-24T13:51:16.386919+00:00", "trade", 8.22, 2.0]
["2026-09-24T13:51:16.386919+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:16.386934+00:00", "trade", 8.219, 400.0]
["2026-09-24T13:51:16.387033+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:16.387158+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:16.387189+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:16.387319+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:16.387370+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:16.387397+00:00", "trade", 8.2199, 2.0]
["2026-09-24T13:51:16.387419+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:16.387544+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:16.387589+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:16.387594+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:16.387619+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:16.387670+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.387780+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.387881+00:00", "trade", 8.219, 3698.0]
["2026-09-24T13:51:16.388021+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.388636+00:00", "trade", 8.23, 8300.0]
["2026-09-24T13:51:16.391278+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.407788+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.407794+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:51:16.407803+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.407852+00:00", "trade", 8.23, 867.0]
["2026-09-24T13:51:16.407853+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.407867+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:16.407879+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:16.407903+00:00", "trade", 8.23, 533.0]
["2026-09-24T13:51:16.408128+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408128+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408128+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408134+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408134+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408158+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408158+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:16.408251+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:16.408344+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408379+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408379+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408394+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408394+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408399+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408419+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:16.408464+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.408800+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.412819+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.412870+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.413772+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.413877+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.417360+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.418278+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.423605+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.448073+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.448098+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.452319+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.471952+00:00", "trade", 8.235, 50.0]
["2026-09-24T13:51:16.487948+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.488019+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.488074+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.508051+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.856786+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:16.856791+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:17.304276+00:00", "trade", 8.2318, 3.0]
["2026-09-24T13:51:17.375997+00:00", "trade", 8.235, 60.0]
["2026-09-24T13:51:17.393514+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:17.393517+00:00", "trade", 8.235, 60.0]
["2026-09-24T13:51:17.393574+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:17.393598+00:00", "trade", 8.235, 60.0]
["2026-09-24T13:51:18.255714+00:00", "trade", 8.235, 60.0]
["2026-09-24T13:51:18.395625+00:00", "trade", 8.2323, 3.0]
["2026-09-24T13:51:19.085501+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:19.417371+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:19.458003+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:19.484441+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:20.260869+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:20.438490+00:00", "trade", 8.235, 700.0]
["2026-09-24T13:51:20.575508+00:00", "trade", 8.2384, 300.0]
["2026-09-24T13:51:20.760764+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:20.877547+00:00", "trade", 8.2382, 63.0]
["2026-09-24T13:51:20.941155+00:00", "trade", 8.235, 199.0]
["2026-09-24T13:51:20.980111+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.029201+00:00", "trade", 8.235, 30.0]
["2026-09-24T13:51:21.043930+00:00", "trade", 8.2315, 37.0]
["2026-09-24T13:51:21.065588+00:00", "trade", 8.2315, 1.0]
["2026-09-24T13:51:21.418902+00:00", "trade", 8.329, 2.0]
["2026-09-24T13:51:21.430831+00:00", "trade", 8.23, 500.0]
["2026-09-24T13:51:21.529974+00:00", "trade", 8.2313, 1516.0]
["2026-09-24T13:51:21.539357+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:21.547362+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:51:21.548449+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618290+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618361+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618436+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618505+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:21.618506+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618506+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618556+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618598+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:21.618601+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:51:21.618601+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:51:21.618601+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618752+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618756+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618776+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:51:21.618847+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618867+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:21.618941+00:00", "trade", 8.23, 6.0]
["2026-09-24T13:51:21.618944+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:21.619017+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:21.619062+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:21.619062+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:21.619072+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:21.619102+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:21.619113+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619117+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619308+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619313+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619503+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619779+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619884+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.619894+00:00", "trade", 8.225, 49.0]
["2026-09-24T13:51:21.627167+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.627222+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:21.633312+00:00", "trade", 8.2233, 1.0]
["2026-09-24T13:51:21.841296+00:00", "trade", 8.225, 750.0]
["2026-09-24T13:51:21.926988+00:00", "trade", 8.2313, 1.0]
["2026-09-24T13:51:22.064077+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.064152+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.064197+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.143408+00:00", "trade", 8.225, 2100.0]
["2026-09-24T13:51:22.322326+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.551106+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.627367+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.630786+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:22.631778+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:22.731395+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:23.023140+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:23.035294+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:23.195299+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.426833+00:00", "trade", 8.222, 100.0]
["2026-09-24T13:51:24.444242+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.445195+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:24.456612+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.456634+00:00", "trade", 8.22, 8.0]
["2026-09-24T13:51:24.456796+00:00", "trade", 8.22, 92.0]
["2026-09-24T13:51:24.456963+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.460916+00:00", "trade", 8.2111, 7949.0]
["2026-09-24T13:51:24.499369+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.514069+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:24.548465+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:24.549202+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.549363+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.590004+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:24.798932+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:25.071577+00:00", "trade", 8.2265, 100.0]
["2026-09-24T13:51:25.542353+00:00", "trade", 8.21, 7.0]
["2026-09-24T13:51:26.230881+00:00", "trade", 8.22, 75.0]
["2026-09-24T13:51:26.261438+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:26.339303+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.339474+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.339479+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.339759+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:26.345267+00:00", "trade", 8.215, 300.0]
["2026-09-24T13:51:26.345483+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.345969+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:26.370022+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:26.370432+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:26.370894+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:26.426210+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.500206+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.500232+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.906408+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.906779+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:26.906809+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:27.397156+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:28.030485+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:51:28.030488+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.030488+00:00", "trade", 8.21, 47.0]
["2026-09-24T13:51:28.030491+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.030491+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.030507+00:00", "trade", 8.21, 1172.0]
["2026-09-24T13:51:28.030509+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.030509+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:28.030513+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.030515+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:51:28.030518+00:00", "trade", 8.21, 1000.0]
["2026-09-24T13:51:28.030521+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.030542+00:00", "trade", 8.21, 65.0]
["2026-09-24T13:51:28.030544+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030545+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:51:28.030548+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.030549+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030574+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030599+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:51:28.030610+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030610+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030624+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030629+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030649+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030649+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030654+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030659+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030674+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030730+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030732+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.030735+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.030735+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.030735+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030741+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.030750+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030760+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030760+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030760+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030765+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030768+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:51:28.030768+00:00", "trade", 8.21, 1000.0]
["2026-09-24T13:51:28.030785+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030795+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030960+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.030975+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.030985+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030990+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030990+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.030991+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.030993+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.030993+00:00", "trade", 8.21, 689.0]
["2026-09-24T13:51:28.030995+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.031035+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.031041+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.031046+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.031050+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.031050+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.031055+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.031056+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.031060+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.031065+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.031070+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.031075+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.031075+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031081+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.031085+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.031107+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.031110+00:00", "trade", 8.21, 111.0]
["2026-09-24T13:51:28.031111+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031146+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031201+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.031216+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.031221+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031226+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031236+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031246+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031296+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031356+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031401+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.031429+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.031481+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.031577+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.034978+00:00", "trade", 8.205, 300.0]
["2026-09-24T13:51:28.034981+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:51:28.034984+00:00", "trade", 8.21, 1680.0]
["2026-09-24T13:51:28.035053+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.035275+00:00", "trade", 8.205, 200.0]
["2026-09-24T13:51:28.035278+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:51:28.035341+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035361+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035363+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.035363+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:51:28.035369+00:00", "trade", 8.205, 200.0]
["2026-09-24T13:51:28.035369+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:28.035371+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035372+00:00", "trade", 8.205, 300.0]
["2026-09-24T13:51:28.035375+00:00", "trade", 8.21, 694.0]
["2026-09-24T13:51:28.035381+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.035396+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035551+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035556+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035576+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035617+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035617+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035617+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035626+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035631+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035636+00:00", "trade", 8.21, 50.0]
["2026-09-24T13:51:28.035646+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035662+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035662+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:28.035679+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:28.035681+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:28.035707+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.036107+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.036107+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.036137+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.036348+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.036558+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:28.036849+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.036875+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:28.037065+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.037120+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.037150+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.037501+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.039386+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:28.043470+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.044036+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.044688+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.045164+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.045570+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.046051+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.046452+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.046502+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.047424+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.047825+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.048306+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.048707+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.049189+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.049590+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.079917+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.093704+00:00", "trade", 8.212, 50.0]
["2026-09-24T13:51:28.115997+00:00", "trade", 8.2127, 50.0]
["2026-09-24T13:51:28.130723+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.146069+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.395013+00:00", "trade", 8.215, 680.0]
["2026-09-24T13:51:28.395658+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.395719+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.435808+00:00", "trade", 8.215, 4.0]
["2026-09-24T13:51:28.438746+00:00", "trade", 8.215, 4.0]
["2026-09-24T13:51:28.457230+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.457285+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.457295+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:28.458419+00:00", "trade", 8.215, 4.0]
["2026-09-24T13:51:28.691365+00:00", "trade", 8.22, 63.0]
["2026-09-24T13:51:29.543179+00:00", "trade", 8.2183, 100.0]
["2026-09-24T13:51:29.822174+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.846060+00:00", "trade", 8.215, 2500.0]
["2026-09-24T13:51:29.990846+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:29.990846+00:00", "trade", 8.22, 120.0]
["2026-09-24T13:51:29.990846+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.990848+00:00", "trade", 8.22, 80.0]
["2026-09-24T13:51:29.990976+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.990981+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.991577+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:29.991769+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.991773+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.991848+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.994535+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:29.997206+00:00", "trade", 8.215, 700.0]
["2026-09-24T13:51:30.013560+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:30.013565+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.007240+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.010864+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.017128+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.017199+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.017249+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.018231+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.018261+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.018737+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.019219+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.019519+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.019690+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.067358+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.069217+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.069242+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.106566+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.129659+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:51:31.129727+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.129747+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.129847+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.130062+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:51:31.130137+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:31.130216+00:00", "trade", 8.21, 394.0]
["2026-09-24T13:51:31.130219+00:00", "trade", 8.21, 2.0]
["2026-09-24T13:51:31.130219+00:00", "trade", 8.21, 8.0]
["2026-09-24T13:51:31.130263+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:31.130263+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:31.130328+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.130338+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.130403+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.130458+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.134127+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.134378+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.138292+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.140136+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.140186+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.146887+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.160249+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.160575+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:31.193570+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:51:31.194737+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:51:31.196984+00:00", "trade", 8.2, 8.0]
["2026-09-24T13:51:32.399260+00:00", "trade", 8.205, 65.0]
["2026-09-24T13:51:32.399318+00:00", "trade", 8.21, 65.0]
["2026-09-24T13:51:32.484543+00:00", "trade", 8.2001, 2500.0]
["2026-09-24T13:51:32.535410+00:00", "trade", 8.2083, 80.0]
["2026-09-24T13:51:32.557001+00:00", "trade", 8.2083, 1.0]
["2026-09-24T13:51:33.074121+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:51:33.076496+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:51:33.561924+00:00", "trade", 8.2078, 1.0]
["2026-09-24T13:51:34.270480+00:00", "trade", 8.2, 159.0]
["2026-09-24T13:51:34.270567+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:51:34.271147+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:51:34.706993+00:00", "trade", 8.2, 192.0]
["2026-09-24T13:51:34.706993+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:51:34.706996+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:51:34.706996+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:51:34.707014+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:51:34.707020+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:51:34.707020+00:00", "trade", 8.2, 40.0]
["2026-09-24T13:51:34.707023+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:51:34.707026+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:51:34.707026+00:00", "trade", 8.2, 5.0]
["2026-09-24T13:51:34.707029+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:51:34.707029+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:51:34.707047+00:00", "trade", 8.2, 7.0]
["2026-09-24T13:51:34.707052+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707053+00:00", "trade", 8.2, 13.0]
["2026-09-24T13:51:34.707056+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:51:34.707059+00:00", "trade", 8.2, 3.0]
["2026-09-24T13:51:34.707063+00:00", "trade", 8.2, 20.0]
["2026-09-24T13:51:34.707063+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:51:34.707065+00:00", "trade", 8.2, 1113.0]
["2026-09-24T13:51:34.707065+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:51:34.707067+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707071+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:51:34.707132+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707137+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707152+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707242+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707242+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707243+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:51:34.707245+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:51:34.707247+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707266+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:51:34.707343+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707373+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.707423+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:51:34.707468+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:51:34.707483+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:51:34.707533+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.708265+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.709263+00:00", "trade", 8.2, 750.0]
["2026-09-24T13:51:34.711046+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.711162+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.715687+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.715752+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.715777+00:00", "trade", 8.195, 8.0]
["2026-09-24T13:51:34.717482+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.717502+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.719391+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.719451+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.737146+00:00", "trade", 8.195, 100.0]
["2026-09-24T13:51:34.737875+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.775159+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.807275+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.807296+00:00", "trade", 8.195, 400.0]
["2026-09-24T13:51:34.807366+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.807501+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.807541+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.813981+00:00", "trade", 8.2, 7.0]
["2026-09-24T13:51:34.813981+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.814568+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.814613+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.817620+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:51:34.817623+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:51:34.817623+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:51:34.817626+00:00", "trade", 8.2, 700.0]
["2026-09-24T13:51:34.817720+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.817881+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.817981+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:51:34.817981+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:34.818011+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:51:34.818181+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:51:34.818242+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:51:34.818297+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.818527+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.819199+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:34.819202+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:34.819399+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.819424+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.819530+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.820031+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.820121+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824164+00:00", "trade", 8.21, 1400.0]
["2026-09-24T13:51:34.824176+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824201+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824206+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824206+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824406+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824421+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824431+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.824446+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.825033+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.837507+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.838064+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.841216+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.841377+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.841452+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:34.841713+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:51:34.848634+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:35.581880+00:00", "trade", 8.2549, 4.0]
["2026-09-24T13:51:35.629051+00:00", "trade", 8.205, 10.0]
["2026-09-24T13:51:35.904464+00:00", "trade", 8.2, 18.0]
["2026-09-24T13:51:35.904663+00:00", "trade", 8.2, 37.0]
["2026-09-24T13:51:36.007077+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:36.007333+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:51:36.060960+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:36.061020+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:36.061080+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:36.061531+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:36.061702+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:36.061782+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:51:36.062247+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:51:36.062263+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:36.070237+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:36.078166+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:36.132855+00:00", "trade", 8.2, 1106.0]
["2026-09-24T13:51:36.787188+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:51:36.908804+00:00", "trade", 8.2037, 134.0]
["2026-09-24T13:51:36.929634+00:00", "trade", 8.2037, 1.0]
["2026-09-24T13:51:36.952633+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:51:37.248291+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:51:37.569678+00:00", "trade", 8.2048, 1.0]
["2026-09-24T13:51:37.874390+00:00", "trade", 8.2, 2.0]
["2026-09-24T13:51:38.165679+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:51:38.165733+00:00", "trade", 8.2, 1000.0]
["2026-09-24T13:51:38.165787+00:00", "trade", 8.2, 3600.0]
["2026-09-24T13:51:38.335953+00:00", "trade", 8.319, 21.0]
["2026-09-24T13:51:38.336642+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.336677+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.336677+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.336697+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.336707+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.336714+00:00", "trade", 8.21, 45.0]
["2026-09-24T13:51:38.336772+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.337123+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.337273+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.340846+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:38.340847+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.340849+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:38.341027+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341149+00:00", "trade", 8.21, 700.0]
["2026-09-24T13:51:38.341228+00:00", "trade", 8.205, 700.0]
["2026-09-24T13:51:38.341393+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341413+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341418+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341438+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341443+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341488+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.341924+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.342205+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.347803+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.347848+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.350490+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.351705+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:38.352318+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:51:38.352703+00:00", "trade", 8.21, 34.0]
["2026-09-24T13:51:38.372664+00:00", "trade", 8.205, 45.0]
["2026-09-24T13:51:38.372673+00:00", "trade", 8.205, 45.0]
["2026-09-24T13:51:38.372716+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:51:38.372719+00:00", "trade", 8.205, 600.0]
["2026-09-24T13:51:38.373374+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.441506+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.442118+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.445300+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.465564+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:38.606153+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.845708+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.845714+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.852424+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.852490+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.856510+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.856745+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.859992+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.864433+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.892115+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:51:38.892536+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:51:38.892587+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:51:38.899332+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:51:38.901862+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:38.901864+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:51:38.911821+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:39.096370+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:51:39.591306+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:51:40.854851+00:00", "trade", 8.2, 3.0]
["2026-09-24T13:51:41.881898+00:00", "trade", 8.2066, 200.0]
["2026-09-24T13:51:41.882943+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.883377+00:00", "trade", 8.205, 155.0]
["2026-09-24T13:51:41.883455+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.883956+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.884432+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.919305+00:00", "quote", 8.19, 8.21]
["2026-09-24T13:51:41.919475+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.919540+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.919546+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:41.928607+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.022044+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:51:42.099129+00:00", "trade", 8.2099, 1700.0]
["2026-09-24T13:51:42.099253+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:42.099253+00:00", "trade", 8.21, 5.0]
["2026-09-24T13:51:42.099255+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:42.099276+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:51:42.099283+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:51:42.099283+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099286+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:51:42.099286+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:42.099289+00:00", "trade", 8.21, 700.0]
["2026-09-24T13:51:42.099289+00:00", "trade", 8.21, 3600.0]
["2026-09-24T13:51:42.099310+00:00", "trade", 8.2099, 11300.0]
["2026-09-24T13:51:42.099321+00:00", "trade", 8.21, 700.0]
["2026-09-24T13:51:42.099333+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099346+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:42.099346+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:42.099352+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:42.099355+00:00", "trade", 8.21, 55.0]
["2026-09-24T13:51:42.099355+00:00", "trade", 8.21, 555.0]
["2026-09-24T13:51:42.099358+00:00", "trade", 8.21, 40.0]
["2026-09-24T13:51:42.099379+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099379+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099384+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099389+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099399+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099399+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099487+00:00", "trade", 8.2099, 6500.0]
["2026-09-24T13:51:42.099504+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099538+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099544+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099604+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099604+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099609+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099623+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099634+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099664+00:00", "trade", 8.2099, 1781.0]
["2026-09-24T13:51:42.099694+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099706+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099724+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:51:42.099764+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:42.099785+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:51:42.099792+00:00", "trade", 8.22, 700.0]
["2026-09-24T13:51:42.099797+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099806+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099812+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:42.099815+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:42.099825+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:42.099845+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099860+00:00", "trade", 8.22, 900.0]
["2026-09-24T13:51:42.099863+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099869+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.099869+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:42.099869+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:42.099878+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:42.099890+00:00", "trade", 8.21, 400.0]
["2026-09-24T13:51:42.099890+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:51:42.099890+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:42.099915+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:51:42.099930+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.099950+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:51:42.099995+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100010+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100010+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100028+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.100034+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:42.100090+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100090+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100130+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100266+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100286+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100296+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100336+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.100336+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100336+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.100366+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.100381+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.100397+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.100401+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.100461+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.100622+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.100657+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.100717+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.100902+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.100947+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.100957+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101027+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101036+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.101058+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101120+00:00", "trade", 8.23, 18.0]
["2026-09-24T13:51:42.101123+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101268+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101328+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101373+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101584+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101704+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101727+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.101729+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.101779+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:42.101781+00:00", "trade", 8.23, 636.0]
["2026-09-24T13:51:42.101799+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.101824+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.101864+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.102175+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.102274+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:51:42.102431+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.102431+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.102446+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.102665+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.103162+00:00", "trade", 8.24, 5683.0]
["2026-09-24T13:51:42.103330+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.103330+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:51:42.103388+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.103418+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.103420+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:51:42.103426+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.103426+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.103428+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:51:42.103428+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.103428+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.103428+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:42.103438+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:51:42.103453+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:51:42.103463+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:51:42.103489+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103533+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103619+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103629+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103659+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103684+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103684+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103699+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:42.103754+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103757+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:42.103924+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.103980+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.104060+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.104060+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.104060+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.104060+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.104065+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.104100+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:51:42.104185+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.104406+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:42.104746+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:42.106021+00:00", "trade", 8.24, 2540.0]
["2026-09-24T13:51:42.583857+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.583862+00:00", "trade", 8.22, 104.0]
["2026-09-24T13:51:42.584839+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.584839+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.585020+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.585300+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.585305+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.585350+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:42.585370+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.585456+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.585791+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.585811+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.606861+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:51:42.664288+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:42.670804+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.383866+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.388231+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.388688+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.388688+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.388728+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.389043+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.389204+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.442100+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442370+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442561+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442576+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442591+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442616+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442631+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.442661+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.442821+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.443117+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.443122+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.443122+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.443718+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.443749+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.444200+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.444220+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.444265+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.444280+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.444686+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.444701+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.445172+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.445207+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.445638+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.445643+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.445663+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.445678+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.446104+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.446129+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.490349+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.490796+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.490796+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:43.491267+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.496950+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:43.627559+00:00", "trade", 8.2167, 1.0]
["2026-09-24T13:51:44.106588+00:00", "trade", 8.216, 203.0]
["2026-09-24T13:51:44.314893+00:00", "trade", 8.2101, 2500.0]
["2026-09-24T13:51:44.314912+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.314941+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:44.314944+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:51:44.315003+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.315308+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:44.315544+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:44.315627+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:51:44.315630+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:44.315784+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:44.315784+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:44.315819+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.316015+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.316102+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:51:44.316102+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:51:44.316250+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.316341+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.316341+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.316521+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:44.517048+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.027070+00:00", "trade", 8.2151, 5.0]
["2026-09-24T13:51:45.190226+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:45.190667+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:45.190707+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:45.190707+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:45.190747+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.190752+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.190752+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.191188+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.191188+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.446075+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:45.446551+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:45.446822+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.447313+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:45.991288+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.441276+00:00", "trade", 8.218, 1.0]
["2026-09-24T13:51:46.519315+00:00", "trade", 8.22, 12.0]
["2026-09-24T13:51:46.519351+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:46.591251+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.591321+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.601415+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.601731+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:46.601966+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.607880+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.607936+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.609289+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:46.641581+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:46.703483+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:46.770175+00:00", "trade", 8.21, 700.0]
["2026-09-24T13:51:46.773119+00:00", "trade", 8.21, 10.0]
["2026-09-24T13:51:47.060257+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.112186+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.147865+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:51:47.149480+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.150878+00:00", "trade", 8.22, 4418.0]
["2026-09-24T13:51:47.152567+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.253608+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.386679+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.604706+00:00", "trade", 8.2155, 1.0]
["2026-09-24T13:51:47.618879+00:00", "trade", 8.2181, 1000.0]
["2026-09-24T13:51:47.781038+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:47.788170+00:00", "trade", 8.21, 130.0]
["2026-09-24T13:51:47.871243+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:48.099922+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:49.533765+00:00", "trade", 8.2001, 2500.0]
["2026-09-24T13:51:49.886144+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:49.975884+00:00", "trade", 8.21, 20.0]
["2026-09-24T13:51:50.202968+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:51:50.202975+00:00", "trade", 8.22, 851.0]
["2026-09-24T13:51:50.203029+00:00", "trade", 8.22, 649.0]
["2026-09-24T13:51:50.203224+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.203284+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.203289+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.203570+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.203620+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.203660+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.203760+00:00", "trade", 8.215, 52.0]
["2026-09-24T13:51:50.204056+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.204136+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.204492+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.204577+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.204577+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.211779+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.212220+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.212356+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.212361+00:00", "trade", 8.22, 3.0]
["2026-09-24T13:51:50.212386+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.212388+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:50.212631+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.212636+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.212661+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.212757+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:50.212884+00:00", "trade", 8.22, 8.0]
["2026-09-24T13:51:50.212929+00:00", "trade", 8.22, 10.0]
["2026-09-24T13:51:50.213022+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:50.213103+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.213313+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.213423+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.213579+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.213579+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:51:50.213739+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.213814+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.213854+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.213919+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.213921+00:00", "trade", 8.22, 89.0]
["2026-09-24T13:51:50.213924+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:50.213939+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.213975+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.214155+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:51:50.214156+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:50.214170+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:51:50.214175+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.214225+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218023+00:00", "trade", 8.22, 96.0]
["2026-09-24T13:51:50.218570+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218591+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218596+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218621+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218726+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218778+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:51:50.218781+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218796+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218801+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218811+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.218850+00:00", "trade", 8.22, 18.0]
["2026-09-24T13:51:50.219017+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.219227+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.219252+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.219272+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.219272+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.219423+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.251008+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.251008+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.252075+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.252075+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.252471+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.252907+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.275120+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.275160+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.275441+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:50.486513+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:51.014349+00:00", "trade", 8.2201, 100.0]
["2026-09-24T13:51:51.264204+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:51.515627+00:00", "trade", 8.4038, 100.0]
["2026-09-24T13:51:51.899978+00:00", "trade", 8.225, 250.0]
["2026-09-24T13:51:52.058666+00:00", "trade", 8.225, 8.0]
["2026-09-24T13:51:52.150489+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.150539+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.150584+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.552597+00:00", "trade", 8.225, 10.0]
["2026-09-24T13:51:52.669967+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:51:52.670000+00:00", "trade", 8.23, 1000.0]
["2026-09-24T13:51:52.670001+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670003+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:51:52.670006+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:51:52.670006+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670026+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670030+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:51:52.670051+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670054+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:51:52.670061+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670081+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670086+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670096+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670096+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670097+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:51:52.670100+00:00", "trade", 8.23, 390.0]
["2026-09-24T13:51:52.670100+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:52.670102+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:51:52.670105+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:51:52.670120+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:51:52.670123+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:52.670130+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:51:52.670372+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670377+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:51:52.670402+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:51:52.670422+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670697+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670818+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670863+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670903+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670903+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670903+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.670938+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.671259+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.671339+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.673347+00:00", "trade", 8.23, 60.0]
["2026-09-24T13:51:52.696469+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.701756+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:52.703322+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:51:52.868659+00:00", "trade", 8.235, 500.0]
["2026-09-24T13:51:53.491100+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.515674+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.695146+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.695196+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.695993+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:53.817432+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.817913+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.817954+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.817954+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.817994+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:53.818395+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.000353+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.000423+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.001165+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.001641+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.002132+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.002252+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.002653+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.002693+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.003134+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.003174+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.003610+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.003651+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.004132+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.004563+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.066219+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.066991+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.067457+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.067913+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.225654+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.332904+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.431885+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.459148+00:00", "trade", 8.2301, 1757.0]
["2026-09-24T13:51:54.505420+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.505896+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.506377+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.506457+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.506527+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.506858+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.532680+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.561959+00:00", "trade", 8.2399, 100.0]
["2026-09-24T13:51:54.780793+00:00", "trade", 8.24, 13.0]
["2026-09-24T13:51:54.780825+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.781031+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:51:54.781327+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.781512+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.781743+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:54.781948+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.782229+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:54.782498+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:51:54.782549+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:51:54.782595+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:54.782630+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:54.782645+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:54.782695+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:54.788799+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:55.681900+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:56.033043+00:00", "trade", 8.3072, 100.0]
["2026-09-24T13:51:56.872389+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:56.872459+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:56.873687+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:56.919381+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:56.919401+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:51:57.188234+00:00", "trade", 8.2414, 500.0]
["2026-09-24T13:51:57.792823+00:00", "trade", 8.25, 310.0]
["2026-09-24T13:51:57.793509+00:00", "trade", 8.25, 1090.0]
["2026-09-24T13:51:58.111065+00:00", "trade", 8.3067, 2.0]
["2026-09-24T13:51:59.804738+00:00", "trade", 8.2488, 500.0]
["2026-09-24T13:51:59.891720+00:00", "trade", 8.245, 25.0]
["2026-09-24T13:51:59.994551+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:00.361474+00:00", "trade", 8.2401, 13000.0]
["2026-09-24T13:52:00.426829+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:00.426885+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:00.426895+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:00.482137+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:00.556940+00:00", "trade", 8.245, 200.0]
["2026-09-24T13:52:01.265126+00:00", "trade", 8.2482, 23.0]
["2026-09-24T13:52:01.287310+00:00", "trade", 8.2482, 1.0]
["2026-09-24T13:52:01.399867+00:00", "trade", 8.2484, 250.0]
["2026-09-24T13:52:01.442763+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:01.443079+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:01.443230+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:01.443297+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:01.443796+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:52:01.444287+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:52:01.502736+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:01.574956+00:00", "trade", 8.245, 7.0]
["2026-09-24T13:52:01.596926+00:00", "trade", 8.2467, 1.0]
["2026-09-24T13:52:01.780156+00:00", "trade", 8.24, 584.0]
["2026-09-24T13:52:01.792972+00:00", "trade", 8.2402, 584.0]
["2026-09-24T13:52:02.160149+00:00", "trade", 8.2485, 500.0]
["2026-09-24T13:52:02.421546+00:00", "trade", 8.242, 1.0]
["2026-09-24T13:52:02.440780+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:02.477350+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:02.477441+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477517+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477672+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:52:02.477822+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477903+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477907+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:02.477908+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477910+00:00", "trade", 8.24, 6.0]
["2026-09-24T13:52:02.477910+00:00", "trade", 8.24, 1400.0]
["2026-09-24T13:52:02.477928+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477928+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477928+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477933+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477933+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477933+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477942+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477942+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:02.477948+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:02.477963+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:02.478003+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:02.478033+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.478033+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:02.478258+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.478258+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.478263+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.479105+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.484964+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.485415+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.509783+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:02.509804+00:00", "trade", 8.2377, 12.0]
["2026-09-24T13:52:03.084607+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:03.091533+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:03.641839+00:00", "trade", 8.2333, 1.0]
["2026-09-24T13:52:05.514290+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:05.514300+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:05.953240+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:05.953290+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:05.953340+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:06.178211+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:06.178276+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:06.464282+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:06.483910+00:00", "trade", 8.302, 100.0]
["2026-09-24T13:52:07.785231+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:08.256645+00:00", "trade", 8.401, 300.0]
["2026-09-24T13:52:08.520502+00:00", "trade", 8.235, 2500.0]
["2026-09-24T13:52:08.887658+00:00", "trade", 8.235, 500.0]
["2026-09-24T13:52:08.962759+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:09.116157+00:00", "trade", 8.4007, 100.0]
["2026-09-24T13:52:09.240473+00:00", "trade", 8.24, 10.0]
["2026-09-24T13:52:09.418668+00:00", "trade", 8.2378, 1.0]
["2026-09-24T13:52:10.648562+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.648622+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.649591+00:00", "trade", 8.235, 700.0]
["2026-09-24T13:52:10.655311+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:10.655323+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:10.655416+00:00", "trade", 8.235, 700.0]
["2026-09-24T13:52:10.658760+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:10.658791+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:10.658791+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:10.658793+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:10.658803+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:52:10.658805+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:10.658811+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:52:10.658816+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.658857+00:00", "trade", 8.24, 2000.0]
["2026-09-24T13:52:10.658857+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:10.658857+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.658859+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:10.658862+00:00", "trade", 8.24, 34.0]
["2026-09-24T13:52:10.658866+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:52:10.658882+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.658882+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.658886+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.658901+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:10.659002+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:10.659052+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:10.659147+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.659252+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.659272+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.659573+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.659799+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.659849+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.670810+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.682739+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:10.683294+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.685470+00:00", "trade", 8.245, 700.0]
["2026-09-24T13:52:10.716306+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:10.781223+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:10.915821+00:00", "trade", 8.245, 700.0]
["2026-09-24T13:52:11.033584+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:52:11.033656+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:52:11.033668+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:11.033677+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:52:11.033735+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:52:11.033756+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:52:11.033765+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:52:11.124024+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:11.737278+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:12.038395+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:12.172657+00:00", "trade", 8.24, 19.0]
["2026-09-24T13:52:12.560382+00:00", "trade", 8.2495, 300.0]
["2026-09-24T13:52:13.582536+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.041168+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.206441+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.215437+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.215502+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.215508+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.276062+00:00", "trade", 8.2482, 43.0]
["2026-09-24T13:52:14.408552+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.489726+00:00", "trade", 8.25, 18.0]
["2026-09-24T13:52:14.489831+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.489881+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.490517+00:00", "trade", 8.25, 18.0]
["2026-09-24T13:52:14.490668+00:00", "trade", 8.25, 36.0]
["2026-09-24T13:52:14.490668+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.607786+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:14.636238+00:00", "trade", 8.245, 500.0]
["2026-09-24T13:52:14.954600+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:52:15.951299+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:15.978324+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:16.063386+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:16.076482+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.096034+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.161376+00:00", "trade", 8.245, 200.0]
["2026-09-24T13:52:17.162540+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:52:17.239746+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.246783+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.497816+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.513513+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.570920+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.585880+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.657330+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.734952+00:00", "trade", 8.25, 4.0]
["2026-09-24T13:52:17.755990+00:00", "trade", 8.2493, 3.0]
["2026-09-24T13:52:17.902118+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:17.959164+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.166628+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.602695+00:00", "trade", 8.245, 300.0]
["2026-09-24T13:52:18.602701+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:18.602716+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:18.602716+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:18.602884+00:00", "trade", 8.245, 300.0]
["2026-09-24T13:52:18.602887+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:18.602887+00:00", "trade", 8.245, 128.0]
["2026-09-24T13:52:18.611328+00:00", "trade", 8.24, 141.0]
["2026-09-24T13:52:18.612543+00:00", "trade", 8.24, 290.0]
["2026-09-24T13:52:18.612544+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612603+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:52:18.612609+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612624+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612634+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612660+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612664+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612710+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612808+00:00", "trade", 8.24, 241.0]
["2026-09-24T13:52:18.612812+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:18.612814+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:52:18.612853+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:52:18.612855+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612857+00:00", "trade", 8.24, 8.0]
["2026-09-24T13:52:18.612860+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:18.612860+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:52:18.612862+00:00", "trade", 8.24, 1000.0]
["2026-09-24T13:52:18.612871+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:18.612875+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.612895+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:18.612898+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:52:18.612898+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:18.612913+00:00", "trade", 8.24, 20.0]
["2026-09-24T13:52:18.612930+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.613036+00:00", "trade", 8.245, 219.0]
["2026-09-24T13:52:18.613070+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.613070+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.613100+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:52:18.613101+00:00", "quote", 8.23, 8.25]
["2026-09-24T13:52:18.613111+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.613121+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:52:18.613141+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:52:18.613146+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613148+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:52:18.613151+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613211+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613346+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613431+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613441+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613587+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613587+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613592+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613627+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613752+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613777+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613797+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.613832+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.614074+00:00", "trade", 8.235, 55.0]
["2026-09-24T13:52:18.616874+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.643919+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.643974+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.643984+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.725528+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:18.751480+00:00", "trade", 8.235, 700.0]
["2026-09-24T13:52:18.751751+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:18.889593+00:00", "trade", 8.235, 40.0]
["2026-09-24T13:52:18.991857+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:19.453110+00:00", "trade", 8.235, 10.0]
["2026-09-24T13:52:20.332514+00:00", "trade", 8.24, 7.0]
["2026-09-24T13:52:20.333874+00:00", "trade", 8.235, 7.0]
["2026-09-24T13:52:21.585086+00:00", "trade", 8.235, 10.0]
["2026-09-24T13:52:22.190556+00:00", "trade", 8.235, 1500.0]
["2026-09-24T13:52:22.254561+00:00", "trade", 8.235, 300.0]
["2026-09-24T13:52:22.256239+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:22.257535+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:22.260064+00:00", "trade", 8.23, 73.0]
["2026-09-24T13:52:22.261573+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:22.261573+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:22.262939+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:22.262993+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:22.262993+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:22.262994+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:22.262996+00:00", "trade", 8.23, 27.0]
["2026-09-24T13:52:22.263137+00:00", "trade", 8.23, 36.0]
["2026-09-24T13:52:22.263194+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:22.263199+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:22.263560+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:22.263591+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:22.263761+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:22.263763+00:00", "trade", 8.23, 72.0]
["2026-09-24T13:52:22.264256+00:00", "trade", 8.23, 5.0]
["2026-09-24T13:52:22.377048+00:00", "trade", 8.2948, 25.0]
["2026-09-24T13:52:22.670739+00:00", "trade", 8.23, 30.0]
["2026-09-24T13:52:22.909422+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:23.594448+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:24.301846+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:24.590383+00:00", "trade", 8.24, 165.0]
["2026-09-24T13:52:25.340293+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:25.936363+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:25.936919+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:26.251854+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:28.486541+00:00", "trade", 8.2301, 2500.0]
["2026-09-24T13:52:29.537805+00:00", "trade", 8.2301, 10.0]
["2026-09-24T13:52:29.904365+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:29.994574+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:30.424574+00:00", "trade", 8.2953, 2.0]
["2026-09-24T13:52:30.430456+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:30.432678+00:00", "trade", 8.23, 19.0]
["2026-09-24T13:52:30.913405+00:00", "trade", 8.2383, 121.0]
["2026-09-24T13:52:30.913760+00:00", "trade", 8.2383, 1.0]
["2026-09-24T13:52:31.400081+00:00", "trade", 8.235, 4.0]
["2026-09-24T13:52:31.626303+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:31.626327+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:31.626829+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:31.922659+00:00", "trade", 8.235, 2969.0]
["2026-09-24T13:52:31.922809+00:00", "trade", 8.235, 1.0]
["2026-09-24T13:52:32.081437+00:00", "trade", 8.2269, 3.0]
["2026-09-24T13:52:35.058776+00:00", "trade", 8.2447, 4.0]
["2026-09-24T13:52:35.261338+00:00", "trade", 8.3971, 400.0]
["2026-09-24T13:52:36.372146+00:00", "trade", 8.2371, 95.0]
["2026-09-24T13:52:37.431673+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:52:37.581331+00:00", "trade", 8.23, 22.0]
["2026-09-24T13:52:37.581334+00:00", "trade", 8.23, 21.0]
["2026-09-24T13:52:37.581336+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:52:37.581340+00:00", "trade", 8.23, 37.0]
["2026-09-24T13:52:37.581346+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:37.581346+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:52:37.581649+00:00", "trade", 8.23, 50.0]
["2026-09-24T13:52:37.581649+00:00", "trade", 8.23, 80.0]
["2026-09-24T13:52:37.581649+00:00", "trade", 8.23, 10.0]
["2026-09-24T13:52:37.581814+00:00", "quote", 8.22, 8.24]
["2026-09-24T13:52:37.581814+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:52:37.581815+00:00", "trade", 8.23, 1328.0]
["2026-09-24T13:52:37.581815+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:52:37.581829+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.581829+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.581859+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.581894+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.581896+00:00", "trade", 8.23, 750.0]
["2026-09-24T13:52:37.581899+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.581934+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.582199+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.582663+00:00", "trade", 8.225, 51.0]
["2026-09-24T13:52:37.583813+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.585382+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:37.628600+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:38.084079+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:38.084144+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:38.508639+00:00", "trade", 8.2279, 7.0]
["2026-09-24T13:52:38.529384+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:38.728567+00:00", "trade", 8.225, 1.0]
["2026-09-24T13:52:39.442707+00:00", "trade", 8.2278, 4.0]
["2026-09-24T13:52:40.096189+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:42.155272+00:00", "trade", 8.225, 60.0]
["2026-09-24T13:52:42.393463+00:00", "trade", 8.225, 2.0]
["2026-09-24T13:52:42.595785+00:00", "trade", 8.22, 15.0]
["2026-09-24T13:52:42.671604+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:42.758310+00:00", "trade", 8.2441, 3.0]
["2026-09-24T13:52:42.799965+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:42.800326+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:42.808235+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:42.808655+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.016195+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.867386+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.867862+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.867937+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.868002+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.868057+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.979503+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:43.979613+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:44.730485+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:44.742203+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:44.949286+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:44.949346+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.105643+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.107217+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.315679+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.315743+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.316636+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.811438+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.978546+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:45.978667+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.026791+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.027072+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.182687+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:52:46.184010+00:00", "trade", 8.23, 5700.0]
["2026-09-24T13:52:46.185514+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.200615+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.307835+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.375887+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.375942+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.681590+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.909598+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:46.916250+00:00", "trade", 8.22, 2000.0]
["2026-09-24T13:52:46.917381+00:00", "trade", 8.22, 9000.0]
["2026-09-24T13:52:47.256273+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:47.291958+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:47.516708+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:47.516998+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:47.643449+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:47.643760+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.017381+00:00", "trade", 8.3939, 400.0]
["2026-09-24T13:52:48.171115+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.171271+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.302719+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.360120+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.360236+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.361529+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394326+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:52:48.394329+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:52:48.394386+00:00", "trade", 8.22, 30.0]
["2026-09-24T13:52:48.394402+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394402+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394427+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394437+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394542+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394617+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:52:48.394723+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394733+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394788+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394792+00:00", "trade", 8.22, 2.0]
["2026-09-24T13:52:48.394793+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:52:48.394793+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:52:48.394795+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:52:48.394818+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:52:48.394818+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:52:48.394833+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394843+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394899+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394899+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394903+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394918+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394923+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394928+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394943+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.394968+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.395224+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.398436+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.399288+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407292+00:00", "trade", 8.21, 51.0]
["2026-09-24T13:52:48.407317+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:52:48.407320+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:52:48.407323+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:52:48.407323+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407326+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:52:48.407395+00:00", "trade", 8.21, 10.0]
["2026-09-24T13:52:48.407398+00:00", "trade", 8.21, 5.0]
["2026-09-24T13:52:48.407403+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407404+00:00", "trade", 8.21, 1.0]
["2026-09-24T13:52:48.407404+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:52:48.407407+00:00", "trade", 8.21, 8.0]
["2026-09-24T13:52:48.407423+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407423+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407428+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407428+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407428+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.407433+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:52:48.407543+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:52:48.407653+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.407879+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.407944+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408085+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408085+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408697+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408700+00:00", "trade", 8.2, 11.0]
["2026-09-24T13:52:48.408703+00:00", "trade", 8.2, 7.0]
["2026-09-24T13:52:48.408707+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:52:48.408707+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408707+00:00", "trade", 8.2, 30.0]
["2026-09-24T13:52:48.408712+00:00", "trade", 8.2, 400.0]
["2026-09-24T13:52:48.408712+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408712+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408718+00:00", "trade", 8.2, 600.0]
["2026-09-24T13:52:48.408718+00:00", "trade", 8.2, 50.0]
["2026-09-24T13:52:48.408721+00:00", "trade", 8.2, 150.0]
["2026-09-24T13:52:48.408721+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408721+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408726+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408727+00:00", "trade", 8.2, 3.0]
["2026-09-24T13:52:48.408756+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408757+00:00", "trade", 8.2, 250.0]
["2026-09-24T13:52:48.408778+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408778+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:52:48.408782+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408785+00:00", "trade", 8.2, 10.0]
["2026-09-24T13:52:48.408785+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408785+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408787+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408787+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408790+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408790+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408790+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408791+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408791+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408793+00:00", "trade", 8.2, 4500.0]
["2026-09-24T13:52:48.408796+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408801+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408801+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408806+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408806+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408811+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408831+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408836+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408841+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.408886+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408913+00:00", "trade", 8.2, 497.0]
["2026-09-24T13:52:48.408926+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:52:48.408946+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:52:48.408976+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.408976+00:00", "trade", 8.2, 800.0]
["2026-09-24T13:52:48.409037+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.409058+00:00", "trade", 8.2, 500.0]
["2026-09-24T13:52:48.409067+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.409267+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.409395+00:00", "trade", 8.2, 5500.0]
["2026-09-24T13:52:48.409453+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.409478+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.409483+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.410525+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.410555+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.417902+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.432892+00:00", "trade", 8.2, 1.0]
["2026-09-24T13:52:48.442512+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:52:48.442515+00:00", "trade", 8.2, 200.0]
["2026-09-24T13:52:48.442527+00:00", "trade", 8.2, 56.0]
["2026-09-24T13:52:48.442533+00:00", "trade", 8.2, 56.0]
["2026-09-24T13:52:48.442546+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.442551+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.442557+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.442569+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:52:48.442607+00:00", "quote", 8.19, 8.2]
["2026-09-24T13:52:48.442609+00:00", "trade", 8.2, 648.0]
["2026-09-24T13:52:48.442612+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.442615+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:52:48.442618+00:00", "trade", 8.2, 300.0]
["2026-09-24T13:52:48.442618+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:52:48.442624+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:52:48.442627+00:00", "trade", 8.2, 57.0]
["2026-09-24T13:52:48.442636+00:00", "trade", 8.2, 38.0]
["2026-09-24T13:52:48.442777+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:52:48.442837+00:00", "quote", 8.2, 8.2]
["2026-09-24T13:52:48.442892+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.443283+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.447473+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.451769+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.456740+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.456750+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.457479+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:52:48.460083+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:52:48.460083+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:52:48.460083+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460086+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:52:48.460345+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:52:48.460345+00:00", "trade", 8.21, 295.0]
["2026-09-24T13:52:48.460369+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460369+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460369+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460374+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460379+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460404+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460630+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:52:48.460634+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:52:48.460705+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:52:48.460755+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460830+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460830+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460830+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460835+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460835+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460855+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.460865+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.461331+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464604+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464606+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:52:48.464624+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464629+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464634+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464634+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464649+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.464955+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.465070+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.465140+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.469646+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.494866+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.494896+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.495949+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.496405+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.501266+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.501326+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.501727+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.509767+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.522337+00:00", "trade", 8.2102, 8.0]
["2026-09-24T13:52:48.543378+00:00", "trade", 8.2102, 1.0]
["2026-09-24T13:52:48.560357+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.568870+00:00", "trade", 8.2106, 2500.0]
["2026-09-24T13:52:48.762207+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.762268+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:48.762328+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:50.395961+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:50.406562+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:51.436042+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.739191+00:00", "trade", 8.216, 203.0]
["2026-09-24T13:52:52.851662+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.851727+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.851737+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.855982+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.861856+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.868467+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:52.868487+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:53.171389+00:00", "trade", 8.22, 2000.0]
["2026-09-24T13:52:53.357718+00:00", "trade", 8.2367, 4.0]
["2026-09-24T13:52:53.792746+00:00", "trade", 8.2118, 3.0]
["2026-09-24T13:52:53.794932+00:00", "trade", 8.2266, 19.0]
["2026-09-24T13:52:53.795032+00:00", "trade", 8.2118, 4.0]
["2026-09-24T13:52:54.196259+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:52:54.298845+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:52:54.681876+00:00", "trade", 8.2408, 4.0]
["2026-09-24T13:52:54.683611+00:00", "trade", 8.2406, 5.0]
["2026-09-24T13:52:54.684254+00:00", "trade", 8.2358, 2.0]
["2026-09-24T13:52:54.684877+00:00", "trade", 8.2356, 1.0]
["2026-09-24T13:52:54.686519+00:00", "trade", 8.2414, 7.0]
["2026-09-24T13:52:55.116518+00:00", "trade", 8.215, 7.0]
["2026-09-24T13:52:56.025462+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:56.448725+00:00", "trade", 8.2179, 2000.0]
["2026-09-24T13:52:56.669015+00:00", "trade", 8.22, 2500.0]
["2026-09-24T13:52:56.673895+00:00", "trade", 8.22, 5500.0]
["2026-09-24T13:52:56.802244+00:00", "trade", 8.2178, 5.0]
["2026-09-24T13:52:56.927349+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:56.927349+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:57.293661+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:58.594342+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:58.926362+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:52:59.663369+00:00", "trade", 8.215, 10.0]
["2026-09-24T13:52:59.994595+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:00.198696+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:00.201818+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:00.201878+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:00.201939+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:00.953364+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:53:02.060786+00:00", "trade", 8.215, 200.0]
["2026-09-24T13:53:02.160771+00:00", "trade", 8.215, 300.0]
["2026-09-24T13:53:02.518884+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:04.283975+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:53:05.629029+00:00", "trade", 8.215, 3.0]
["2026-09-24T13:53:06.123346+00:00", "trade", 8.2819, 2.0]
["2026-09-24T13:53:07.012848+00:00", "trade", 8.21, 8740.0]
["2026-09-24T13:53:07.236413+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:07.236418+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:07.244177+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:07.244818+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:07.348595+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:07.454688+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:08.013985+00:00", "trade", 8.215, 67.0]
["2026-09-24T13:53:08.398490+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.092650+00:00", "trade", 8.21, 79.0]
["2026-09-24T13:53:09.092928+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.092938+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.093168+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.093183+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.099599+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.099603+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:53:09.099603+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:09.099603+00:00", "quote", 8.2, 8.22]
["2026-09-24T13:53:09.099606+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:53:09.099606+00:00", "trade", 8.21, 200.0]
["2026-09-24T13:53:09.099624+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099624+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099624+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099624+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099629+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099629+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099633+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099659+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.099659+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.100180+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.106660+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.109758+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.110314+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.125680+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.147636+00:00", "trade", 8.2, 48.0]
["2026-09-24T13:53:09.160208+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.195652+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.195940+00:00", "trade", 8.2, 31.0]
["2026-09-24T13:53:09.240545+00:00", "trade", 8.2, 42.0]
["2026-09-24T13:53:09.241161+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:53:09.242068+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:09.286576+00:00", "trade", 8.205, 42.0]
["2026-09-24T13:53:09.300490+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:53:09.341607+00:00", "trade", 8.205, 70.0]
["2026-09-24T13:53:09.377142+00:00", "trade", 8.205, 100.0]
["2026-09-24T13:53:09.393411+00:00", "trade", 8.205, 59.0]
["2026-09-24T13:53:09.421170+00:00", "trade", 8.205, 482.0]
["2026-09-24T13:53:09.460967+00:00", "trade", 8.205, 35.0]
["2026-09-24T13:53:09.511833+00:00", "trade", 8.205, 58.0]
["2026-09-24T13:53:09.560350+00:00", "trade", 8.205, 33.0]
["2026-09-24T13:53:09.667444+00:00", "trade", 8.205, 3.0]
["2026-09-24T13:53:09.667513+00:00", "trade", 8.2, 68.0]
["2026-09-24T13:53:09.830095+00:00", "trade", 8.205, 30.0]
["2026-09-24T13:53:10.002087+00:00", "trade", 8.2, 5.0]
["2026-09-24T13:53:11.017809+00:00", "trade", 8.2, 100.0]
["2026-09-24T13:53:11.166873+00:00", "trade", 8.2044, 121.0]
["2026-09-24T13:53:11.173336+00:00", "trade", 8.205, 1.0]
["2026-09-24T13:53:11.703110+00:00", "trade", 8.21, 40.0]
["2026-09-24T13:53:11.703121+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:11.703123+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:53:11.703123+00:00", "trade", 8.21, 300.0]
["2026-09-24T13:53:11.703125+00:00", "trade", 8.21, 600.0]
["2026-09-24T13:53:11.703137+00:00", "trade", 8.21, 100.0]
["2026-09-24T13:53:11.703179+00:00", "trade", 8.21, 500.0]
["2026-09-24T13:53:11.703196+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:11.703201+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:11.703206+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:11.703215+00:00", "trade", 8.21, 700.0]
["2026-09-24T13:53:11.703218+00:00", "trade", 8.21, 38.0]
["2026-09-24T13:53:11.703221+00:00", "quote", 8.2, 8.21]
["2026-09-24T13:53:11.703387+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:53:11.703396+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:53:11.703532+00:00", "quote", 8.21, 8.21]
["2026-09-24T13:53:11.703547+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.703863+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.703903+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.704564+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.710228+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.710348+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.715305+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.715360+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.716272+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.717800+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717801+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.717831+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.717866+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:53:11.717872+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717872+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717875+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:53:11.717875+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717881+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717905+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717905+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.717936+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.717961+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718053+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.718055+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.718059+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.718061+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.718061+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718061+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718112+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718122+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718127+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718127+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718137+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718142+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718152+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718152+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:11.718327+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:11.718327+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:11.718337+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:11.718407+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:11.718416+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:11.718472+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.718487+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.721921+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.725108+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.725339+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.725394+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.738986+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.742513+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:53:11.760240+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:53:11.763445+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:11.763445+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763448+00:00", "trade", 8.23, 5000.0]
["2026-09-24T13:53:11.763448+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:53:11.763466+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:53:11.763470+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763473+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:11.763473+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:11.763476+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:53:11.763488+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:53:11.763491+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:11.763565+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763565+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763570+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763670+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763670+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763713+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:11.763713+00:00", "trade", 8.23, 600.0]
["2026-09-24T13:53:11.763725+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763750+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:11.763890+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:11.763956+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:11.764006+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:11.764251+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:11.764362+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:11.764667+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:11.764768+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:11.768194+00:00", "trade", 8.235, 1200.0]
["2026-09-24T13:53:11.768194+00:00", "trade", 8.235, 1300.0]
["2026-09-24T13:53:11.775228+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:11.801669+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:53:11.901533+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167151+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167160+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167185+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167199+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:12.167199+00:00", "trade", 8.23, 1.0]
["2026-09-24T13:53:12.167236+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167722+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167772+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167822+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167842+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167847+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.167897+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.171235+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.172077+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.172590+00:00", "trade", 8.23, 8.0]
["2026-09-24T13:53:12.172634+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.173180+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:12.696654+00:00", "trade", 8.2333, 75.0]
["2026-09-24T13:53:12.984749+00:00", "trade", 8.2315, 121.0]
["2026-09-24T13:53:12.985109+00:00", "trade", 8.2315, 1.0]
["2026-09-24T13:53:13.001005+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.001476+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.173364+00:00", "trade", 8.23, 2.0]
["2026-09-24T13:53:13.174228+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.174268+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.174308+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.184773+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.217180+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321090+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:13.321096+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:13.321108+00:00", "trade", 8.23, 22.0]
["2026-09-24T13:53:13.321147+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321159+00:00", "trade", 8.23, 78.0]
["2026-09-24T13:53:13.321182+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321182+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321217+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321303+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321358+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:13.321383+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321383+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321383+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321398+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321408+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321413+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321423+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:13.321543+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:13.321613+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:13.321624+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:13.321674+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.321754+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.321864+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.321864+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.321864+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.321894+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.324129+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325077+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325092+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325129+00:00", "trade", 8.22, 900.0]
["2026-09-24T13:53:13.325141+00:00", "trade", 8.22, 1.0]
["2026-09-24T13:53:13.325142+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325147+00:00", "trade", 8.22, 221.0]
["2026-09-24T13:53:13.325147+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325162+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325162+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325167+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325167+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325167+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325172+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325172+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:13.325473+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325678+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325678+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325688+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325718+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325743+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325754+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325754+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325758+00:00", "quote", 8.21, 8.23]
["2026-09-24T13:53:13.325768+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325788+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325839+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325869+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325869+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325869+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325869+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325899+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.325914+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.332354+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.371763+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.371783+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.371813+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.425235+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.432648+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.509115+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:13.610391+00:00", "trade", 8.22, 310.0]
["2026-09-24T13:53:13.611004+00:00", "trade", 8.215, 310.0]
["2026-09-24T13:53:13.708449+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.326766+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.331438+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:53:14.333412+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:53:14.333414+00:00", "trade", 8.22, 500.0]
["2026-09-24T13:53:14.333417+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:53:14.333471+00:00", "trade", 8.22, 56.0]
["2026-09-24T13:53:14.333474+00:00", "trade", 8.22, 56.0]
["2026-09-24T13:53:14.333848+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.333853+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.333904+00:00", "trade", 8.22, 1982.0]
["2026-09-24T13:53:14.333963+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.333967+00:00", "trade", 8.22, 4138.0]
["2026-09-24T13:53:14.333967+00:00", "trade", 8.22, 701.0]
["2026-09-24T13:53:14.333968+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.333983+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.333988+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.334018+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:14.334028+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:14.334099+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:14.334164+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:14.334279+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:14.335696+00:00", "trade", 8.22, 43560.0]
["2026-09-24T13:53:14.336986+00:00", "trade", 8.2201, 55.0]
["2026-09-24T13:53:14.338073+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:14.338073+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:14.338629+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:14.839188+00:00", "trade", 8.2201, 999.0]
["2026-09-24T13:53:15.336355+00:00", "trade", 8.383, 66.0]
["2026-09-24T13:53:15.862752+00:00", "trade", 8.2749, 36.0]
["2026-09-24T13:53:16.538710+00:00", "trade", 8.225, 20.0]
["2026-09-24T13:53:16.620189+00:00", "trade", 8.2233, 1.0]
["2026-09-24T13:53:17.660886+00:00", "trade", 8.225, 190.0]
["2026-09-24T13:53:17.988773+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:17.988838+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:18.018569+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:18.018785+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:18.025881+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:18.452712+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:18.658382+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:19.030373+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:19.043980+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:19.208086+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:19.507897+00:00", "trade", 8.225, 500.0]
["2026-09-24T13:53:19.690757+00:00", "trade", 8.2283, 100.0]
["2026-09-24T13:53:19.703107+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:19.713584+00:00", "trade", 8.225, 2.0]
["2026-09-24T13:53:20.030439+00:00", "trade", 8.225, 5000.0]
["2026-09-24T13:53:20.030496+00:00", "trade", 8.22, 5000.0]
["2026-09-24T13:53:20.061422+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:20.061452+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:20.105687+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:20.105898+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:20.357795+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:21.312568+00:00", "trade", 8.225, 5853.0]
["2026-09-24T13:53:21.314478+00:00", "trade", 8.225, 1.0]
["2026-09-24T13:53:21.316814+00:00", "trade", 8.2223, 1.0]
["2026-09-24T13:53:21.694958+00:00", "trade", 8.2283, 50.0]
["2026-09-24T13:53:22.190655+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:22.190656+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:53:22.190656+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:53:22.190821+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:22.190856+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:22.190891+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:22.190896+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:22.190905+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:22.191071+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:22.191086+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:22.191157+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:22.191192+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.191267+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.191342+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.191347+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.191372+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.191377+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.191382+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.194820+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.198344+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:22.388211+00:00", "trade", 8.2181, 10.0]
["2026-09-24T13:53:22.746173+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:23.242800+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:23.418667+00:00", "trade", 8.2199, 1000.0]
["2026-09-24T13:53:23.742517+00:00", "trade", 8.2182, 24.0]
["2026-09-24T13:53:23.742875+00:00", "trade", 8.2182, 1.0]
["2026-09-24T13:53:23.747398+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:23.748778+00:00", "trade", 8.22, 2800.0]
["2026-09-24T13:53:23.750426+00:00", "trade", 8.22, 2100.0]
["2026-09-24T13:53:23.926050+00:00", "trade", 8.21, 80.0]
["2026-09-24T13:53:24.657953+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:24.658014+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:24.658019+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:24.850818+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:24.850878+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:25.657598+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:25.888192+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:26.728758+00:00", "trade", 8.215, 100.0]
["2026-09-24T13:53:26.732375+00:00", "trade", 8.215, 1900.0]
["2026-09-24T13:53:27.508198+00:00", "trade", 8.2197, 5.0]
["2026-09-24T13:53:27.532204+00:00", "trade", 8.2197, 1.0]
["2026-09-24T13:53:27.692372+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:27.765741+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:27.766217+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:29.604467+00:00", "trade", 8.2167, 1.0]
["2026-09-24T13:53:29.981180+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:29.981245+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:29.994617+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:30.349842+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:30.733869+00:00", "trade", 8.215, 1.0]
["2026-09-24T13:53:31.566504+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:31.566559+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:31.969441+00:00", "trade", 8.215, 500.0]
["2026-09-24T13:53:32.869393+00:00", "trade", 8.215, 18.0]
["2026-09-24T13:53:33.436152+00:00", "trade", 8.21, 15.0]
["2026-09-24T13:53:34.273501+00:00", "trade", 8.2184, 6.0]
["2026-09-24T13:53:34.316570+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.316715+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.316775+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.340968+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.341028+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.341158+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.341198+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:34.888802+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:35.110784+00:00", "trade", 8.21, 25.0]
["2026-09-24T13:53:35.110793+00:00", "trade", 8.215, 25.0]
["2026-09-24T13:53:35.111924+00:00", "trade", 8.215, 49.0]
["2026-09-24T13:53:35.299769+00:00", "trade", 8.2148, 50.0]
["2026-09-24T13:53:35.515885+00:00", "trade", 8.2101, 5000.0]
["2026-09-24T13:53:36.646462+00:00", "trade", 8.2105, 100.0]
["2026-09-24T13:53:37.149157+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.149634+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.221758+00:00", "trade", 8.22, 50.0]
["2026-09-24T13:53:37.378281+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:53:37.379448+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:53:37.380332+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:53:37.380554+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:53:37.381532+00:00", "trade", 8.215, 682.0]
["2026-09-24T13:53:37.382611+00:00", "trade", 8.215, 700.0]
["2026-09-24T13:53:37.383065+00:00", "trade", 8.215, 600.0]
["2026-09-24T13:53:37.384277+00:00", "trade", 8.215, 700.0]
["2026-09-24T13:53:37.393596+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:37.393596+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:53:37.393614+00:00", "trade", 8.22, 400.0]
["2026-09-24T13:53:37.393614+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.393622+00:00", "trade", 8.22, 800.0]
["2026-09-24T13:53:37.393622+00:00", "trade", 8.22, 600.0]
["2026-09-24T13:53:37.393624+00:00", "trade", 8.22, 1400.0]
["2026-09-24T13:53:37.393624+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:53:37.393626+00:00", "trade", 8.22, 200.0]
["2026-09-24T13:53:37.393654+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.393700+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.393800+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.393890+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.393906+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:37.393909+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:37.393913+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:37.393913+00:00", "trade", 8.22, 100.0]
["2026-09-24T13:53:37.393924+00:00", "trade", 8.22, 34.0]
["2026-09-24T13:53:37.393927+00:00", "trade", 8.22, 34.0]
["2026-09-24T13:53:37.393960+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.394081+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.394083+00:00", "trade", 8.22, 1500.0]
["2026-09-24T13:53:37.394083+00:00", "trade", 8.22, 534.0]
["2026-09-24T13:53:37.394086+00:00", "quote", 8.21, 8.22]
["2026-09-24T13:53:37.394090+00:00", "trade", 8.22, 300.0]
["2026-09-24T13:53:37.394095+00:00", "trade", 8.22, 34.0]
["2026-09-24T13:53:37.394126+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:37.394141+00:00", "quote", 8.22, 8.22]
["2026-09-24T13:53:37.394176+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394211+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394286+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394296+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394321+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394341+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394657+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394782+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.394802+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.395013+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.395091+00:00", "trade", 8.22, 750.0]
["2026-09-24T13:53:37.395133+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.396498+00:00", "trade", 8.22, 389.0]
["2026-09-24T13:53:37.398309+00:00", "trade", 8.215, 200.0]
["2026-09-24T13:53:37.402260+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.402260+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.402263+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.402335+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.402344+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.404721+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.404776+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.405487+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.405538+00:00", "trade", 8.225, 400.0]
["2026-09-24T13:53:37.405613+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.405625+00:00", "trade", 8.225, 1500.0]
["2026-09-24T13:53:37.405628+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.406007+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.406253+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.406548+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.406614+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.407399+00:00", "trade", 8.225, 1500.0]
["2026-09-24T13:53:37.407402+00:00", "trade", 8.225, 300.0]
["2026-09-24T13:53:37.420543+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.424167+00:00", "trade", 8.225, 600.0]
["2026-09-24T13:53:37.431135+00:00", "trade", 8.225, 600.0]
["2026-09-24T13:53:37.512106+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.532154+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:53:37.532205+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.535387+00:00", "trade", 8.225, 700.0]
["2026-09-24T13:53:37.575051+00:00", "trade", 8.2297, 10.0]
["2026-09-24T13:53:37.950425+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:37.950430+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:38.069072+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:39.131863+00:00", "trade", 8.2627, 2.0]
["2026-09-24T13:53:39.297552+00:00", "trade", 8.3784, 100.0]
["2026-09-24T13:53:39.900412+00:00", "trade", 8.225, 1000.0]
["2026-09-24T13:53:39.903750+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.250882+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.881203+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:53:42.881723+00:00", "trade", 8.225, 100.0]
["2026-09-24T13:53:42.890534+00:00", "trade", 8.23, 219.0]
["2026-09-24T13:53:42.890534+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.890604+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.890606+00:00", "trade", 8.23, 400.0]
["2026-09-24T13:53:42.890685+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:42.890785+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891326+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891326+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891346+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891361+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891381+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891762+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.891818+00:00", "trade", 8.23, 300.0]
["2026-09-24T13:53:42.892492+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:42.892494+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.892498+00:00", "trade", 8.23, 90.0]
["2026-09-24T13:53:42.892589+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.892589+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.892594+00:00", "trade", 8.23, 90.0]
["2026-09-24T13:53:42.892606+00:00", "trade", 8.23, 72.0]
["2026-09-24T13:53:42.892740+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.892745+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.892775+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.893178+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:42.893241+00:00", "trade", 8.23, 108.0]
["2026-09-24T13:53:42.893241+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.893277+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:42.893581+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.893647+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.893944+00:00", "trade", 8.2278, 1.0]
["2026-09-24T13:53:42.896749+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.900543+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.900784+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.900837+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:42.903545+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.910412+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.910751+00:00", "trade", 8.23, 100.0]
["2026-09-24T13:53:42.910777+00:00", "quote", 8.22, 8.23]
["2026-09-24T13:53:42.910903+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:42.910978+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:42.910988+00:00", "quote", 8.23, 8.23]
["2026-09-24T13:53:42.911013+00:00", "trade", 8.23, 200.0]
["2026-09-24T13:53:42.911033+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:42.911033+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:42.911098+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:42.911820+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:42.915178+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:42.999423+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:43.003067+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:43.196440+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:53:43.196507+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:53:43.200151+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:43.240151+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:43.304725+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:53:43.321725+00:00", "trade", 8.234, 5.0]
["2026-09-24T13:53:43.597400+00:00", "trade", 8.2321, 5.0]
["2026-09-24T13:53:43.604707+00:00", "trade", 8.2378, 2.0]
["2026-09-24T13:53:43.605065+00:00", "trade", 8.2378, 1.0]
["2026-09-24T13:53:43.897261+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:43.897277+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:53:43.897547+00:00", "trade", 8.235, 700.0]
["2026-09-24T13:53:44.940827+00:00", "trade", 8.235, 15.0]
["2026-09-24T13:53:45.175403+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:45.175458+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:45.180245+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:45.180310+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:46.173410+00:00", "trade", 8.262, 200.0]
["2026-09-24T13:53:46.513268+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:46.735060+00:00", "trade", 8.235, 210.0]
["2026-09-24T13:53:47.804342+00:00", "trade", 8.235, 2.0]
["2026-09-24T13:53:47.805464+00:00", "trade", 8.235, 30.0]
["2026-09-24T13:53:47.859271+00:00", "trade", 8.235, 100.0]
["2026-09-24T13:53:47.922066+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:47.922131+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:47.960122+00:00", "trade", 8.235, 600.0]
["2026-09-24T13:53:47.961851+00:00", "trade", 8.2399, 2400.0]
["2026-09-24T13:53:47.962218+00:00", "trade", 8.2399, 4800.0]
["2026-09-24T13:53:47.962347+00:00", "trade", 8.2397, 12800.0]
["2026-09-24T13:53:47.980712+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:53:47.980715+00:00", "trade", 8.24, 1000.0]
["2026-09-24T13:53:47.980716+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:53:47.980719+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:53:47.980719+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:53:47.980721+00:00", "trade", 8.24, 2600.0]
["2026-09-24T13:53:47.980724+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:53:47.980781+00:00", "trade", 8.24, 3.0]
["2026-09-24T13:53:47.980851+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:53:47.980946+00:00", "trade", 8.24, 160.0]
["2026-09-24T13:53:47.980976+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:53:47.981027+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:53:47.981092+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:53:47.981092+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:53:47.981122+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:53:47.981182+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981267+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981267+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981282+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981307+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981317+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981332+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981334+00:00", "trade", 8.24, 1.0]
["2026-09-24T13:53:47.981392+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.981658+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.988003+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:47.993421+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.378513+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.431479+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:53:48.522196+00:00", "trade", 8.25, 731.0]
["2026-09-24T13:53:48.522205+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522211+00:00", "trade", 8.25, 19.0]
["2026-09-24T13:53:48.522214+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:53:48.522218+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:53:48.522218+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522221+00:00", "trade", 8.25, 800.0]
["2026-09-24T13:53:48.522254+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522257+00:00", "trade", 8.25, 3400.0]
["2026-09-24T13:53:48.522259+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522260+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522263+00:00", "trade", 8.25, 900.0]
["2026-09-24T13:53:48.522268+00:00", "trade", 8.25, 58.0]
["2026-09-24T13:53:48.522268+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522287+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522345+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522349+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522355+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522358+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522386+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522392+00:00", "trade", 8.25, 642.0]
["2026-09-24T13:53:48.522445+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522457+00:00", "trade", 8.25, 32.0]
["2026-09-24T13:53:48.522480+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522490+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522500+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522510+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522556+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522736+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522746+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522751+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522766+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522781+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522816+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:53:48.522819+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:53:48.522821+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:53:48.522836+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:53:48.522836+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:53:48.522876+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.522917+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.523047+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.523102+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.523227+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.523327+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.523383+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.523834+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.529577+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.533587+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.534143+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.561528+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.573888+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.574249+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.574770+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.574810+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.574930+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:53:48.575015+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:53:48.575023+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:53:48.575086+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:53:48.575106+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.575181+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.575206+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.575412+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:53:48.575412+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:53:48.575647+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.575838+00:00", "trade", 8.26, 8.0]
["2026-09-24T13:53:48.575931+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:53:48.576619+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.576629+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.579812+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.579822+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.579872+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.581145+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.581260+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.582443+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:48.618985+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:49.393980+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:49.394035+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:49.394095+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:49.394251+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:49.446347+00:00", "trade", 8.265, 1530.0]
["2026-09-24T13:53:49.502108+00:00", "trade", 8.265, 1530.0]
["2026-09-24T13:53:50.206812+00:00", "trade", 8.265, 5000.0]
["2026-09-24T13:53:50.208719+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:52.059047+00:00", "trade", 8.265, 400.0]
["2026-09-24T13:53:52.143726+00:00", "trade", 8.2681, 2500.0]
["2026-09-24T13:53:52.447316+00:00", "trade", 8.27, 900.0]
["2026-09-24T13:53:52.924700+00:00", "trade", 8.265, 50.0]
["2026-09-24T13:53:53.096577+00:00", "trade", 8.2601, 3500.0]
["2026-09-24T13:53:53.970013+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:53.997116+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:53:53.997116+00:00", "trade", 8.265, 470.0]
["2026-09-24T13:53:53.997717+00:00", "trade", 8.265, 500.0]
["2026-09-24T13:53:53.998132+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:53:54.079024+00:00", "trade", 8.265, 518.0]
["2026-09-24T13:53:54.584882+00:00", "trade", 8.2699, 12500.0]
["2026-09-24T13:53:55.004817+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:53:55.004883+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:53:55.005617+00:00", "trade", 8.27, 20.0]
["2026-09-24T13:53:55.005644+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:53:55.005722+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:53:55.026411+00:00", "trade", 8.265, 17.0]
["2026-09-24T13:53:55.726634+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:53:56.775805+00:00", "trade", 8.2305, 25.0]
["2026-09-24T13:53:56.777119+00:00", "trade", 8.2305, 8.0]
["2026-09-24T13:53:58.146233+00:00", "trade", 8.2683, 250.0]
["2026-09-24T13:53:58.150332+00:00", "trade", 8.265, 400.0]
["2026-09-24T13:53:58.154091+00:00", "trade", 8.265, 365.0]
["2026-09-24T13:53:58.957035+00:00", "trade", 8.265, 700.0]
["2026-09-24T13:53:59.604599+00:00", "trade", 8.265, 1000.0]
["2026-09-24T13:53:59.994644+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:00.023271+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:54:00.023902+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:54:00.218129+00:00", "trade", 8.2682, 50.0]
["2026-09-24T13:54:00.543618+00:00", "trade", 8.266, 203.0]
["2026-09-24T13:54:00.950153+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:01.336795+00:00", "trade", 8.265, 64.0]
["2026-09-24T13:54:01.343468+00:00", "trade", 8.265, 1300.0]
["2026-09-24T13:54:05.056964+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:05.056965+00:00", "trade", 8.27, 377.0]
["2026-09-24T13:54:05.056968+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:54:05.057055+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:05.057055+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:05.057080+00:00", "trade", 8.27, 23.0]
["2026-09-24T13:54:05.057080+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:54:05.057086+00:00", "trade", 8.27, 800.0]
["2026-09-24T13:54:05.057086+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:54:05.057089+00:00", "trade", 8.27, 2500.0]
["2026-09-24T13:54:05.057092+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:54:05.057095+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:05.057240+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:05.057350+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:05.057355+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:05.057356+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:05.057356+00:00", "trade", 8.27, 4500.0]
["2026-09-24T13:54:05.057475+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:05.057524+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:05.057526+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:05.057561+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:05.057581+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:05.057631+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.057651+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.057706+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.057716+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.057961+00:00", "trade", 8.27, 5500.0]
["2026-09-24T13:54:05.057977+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.058391+00:00", "trade", 8.275, 231.0]
["2026-09-24T13:54:05.058468+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.058708+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.064753+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.070211+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.091166+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.130193+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.279537+00:00", "trade", 8.2783, 15.0]
["2026-09-24T13:54:05.392433+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.392638+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.527043+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.724814+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:05.807859+00:00", "trade", 8.275, 112.0]
["2026-09-24T13:54:06.871355+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:54:07.196919+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:54:07.587272+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:07.636289+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.081586+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:08.081624+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.081629+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.081714+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.081744+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.081804+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.082190+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.082231+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.082266+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.147662+00:00", "trade", 8.275, 152.0]
["2026-09-24T13:54:08.597968+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.776739+00:00", "trade", 8.275, 1000.0]
["2026-09-24T13:54:08.877453+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.942558+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.993129+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:08.993194+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:09.772980+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:09.772992+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:09.773000+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:09.773004+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:09.773011+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:09.773013+00:00", "trade", 8.28, 900.0]
["2026-09-24T13:54:09.773602+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:09.773642+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:10.910317+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:54:10.910383+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:10.910433+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:10.910593+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:10.910613+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:10.910624+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:10.910627+00:00", "trade", 8.28, 3.0]
["2026-09-24T13:54:10.910630+00:00", "trade", 8.28, 16.0]
["2026-09-24T13:54:10.910633+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:10.910633+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:54:10.910637+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:10.910673+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:54:10.910673+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.910734+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.910758+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.910899+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.910934+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.910969+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.911029+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.911260+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.911602+00:00", "trade", 8.285, 48.0]
["2026-09-24T13:54:10.911651+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.912748+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.912753+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:10.912808+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.914372+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:10.923965+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136029+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:11.136029+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:11.136030+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136032+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:54:11.136110+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136175+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136220+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136225+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136240+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136275+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:11.136721+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:11.136792+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:11.136827+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.136852+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.136912+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.136927+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.136987+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.141553+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.151527+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.367363+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:54:11.367363+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:11.367367+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:11.367400+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:54:11.368157+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:54:11.368217+00:00", "trade", 8.3, 1484.0]
["2026-09-24T13:54:11.369056+00:00", "trade", 8.3, 932.0]
["2026-09-24T13:54:11.373853+00:00", "trade", 8.3, 1000.0]
["2026-09-24T13:54:11.373856+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.373859+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:54:11.373859+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:54:11.373862+00:00", "trade", 8.3, 462.0]
["2026-09-24T13:54:11.373868+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:11.373876+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.373931+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.373986+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:11.374026+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:54:11.374041+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:54:11.374051+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:54:11.374084+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:54:11.374102+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:54:11.374132+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374132+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374317+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374327+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374415+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:54:11.374432+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374457+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374543+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374548+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.374593+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:54:11.374641+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:11.374713+00:00", "trade", 8.305, 108.0]
["2026-09-24T13:54:11.375415+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.375505+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.379384+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.381925+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.381980+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.382005+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.382035+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.384390+00:00", "trade", 8.3, 1399.0]
["2026-09-24T13:54:11.385283+00:00", "trade", 8.295, 2096.0]
["2026-09-24T13:54:11.401368+00:00", "trade", 8.3, 1484.0]
["2026-09-24T13:54:11.408132+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.458683+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.459024+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.511624+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.511679+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.511893+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:54:11.511899+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:11.512071+00:00", "trade", 8.305, 380.0]
["2026-09-24T13:54:11.512416+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.512641+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.512907+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.512947+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.513704+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.782915+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:54:11.783155+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:54:11.783331+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:54:11.783386+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:54:11.783396+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:54:11.783451+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:54:11.783452+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:54:11.783455+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:54:11.783506+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:54:11.783506+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:54:11.783636+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.783827+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.783960+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:54:11.783992+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:54:11.783997+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.784027+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.784052+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.784062+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:54:11.784072+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.784112+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.784153+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.784228+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.784263+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.784293+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.784303+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:54:11.784353+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.784779+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.784804+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.785080+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.811596+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:11.821842+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:11.825501+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:11.825790+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:11.826502+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:11.826505+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:11.827275+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:11.827543+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:11.827814+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:11.827877+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:54:12.277898+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:54:12.279780+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.316919+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.317457+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.317944+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.318410+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.318897+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.319373+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.319391+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.319842+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.320311+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.320771+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.321237+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.325396+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.340269+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.343159+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.373195+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:12.539175+00:00", "trade", 8.305, 1800.0]
["2026-09-24T13:54:12.567830+00:00", "trade", 8.31, 2842.0]
["2026-09-24T13:54:13.107326+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.107356+00:00", "trade", 8.305, 5.0]
["2026-09-24T13:54:13.107591+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.107594+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.107651+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.107711+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.107922+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.108132+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.108676+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.109852+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.110213+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.119159+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.122311+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.126575+00:00", "trade", 8.3, 1101.0]
["2026-09-24T13:54:13.126581+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:54:13.126581+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:54:13.126583+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126585+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:13.126585+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:54:13.126587+00:00", "trade", 8.3, 1299.0]
["2026-09-24T13:54:13.126588+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126590+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:54:13.126599+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:13.126653+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126810+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:13.126816+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:54:13.126819+00:00", "trade", 8.3, 9.0]
["2026-09-24T13:54:13.126839+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126844+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126844+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126854+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126854+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126864+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126914+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:54:13.126964+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:54:13.127005+00:00", "trade", 8.3, 34.0]
["2026-09-24T13:54:13.127079+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:54:13.127114+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127295+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127305+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127320+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127360+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127450+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127575+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127831+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127831+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.127866+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.135263+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.135795+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:54:13.137384+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.137474+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.137499+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.142391+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.158469+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.158494+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.158910+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.179624+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.247536+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.567695+00:00", "trade", 8.2983, 210.0]
["2026-09-24T13:54:13.659196+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:13.800551+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:54:13.800657+00:00", "trade", 8.29, 50.0]
["2026-09-24T13:54:13.802587+00:00", "trade", 8.2901, 50.0]
["2026-09-24T13:54:13.804145+00:00", "trade", 8.2902, 50.0]
["2026-09-24T13:54:13.886724+00:00", "trade", 8.295, 500.0]
["2026-09-24T13:54:14.108576+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.127270+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.311579+00:00", "trade", 8.2903, 450.0]
["2026-09-24T13:54:14.312349+00:00", "trade", 8.29, 26150.0]
["2026-09-24T13:54:14.315816+00:00", "trade", 8.291, 310.0]
["2026-09-24T13:54:14.315869+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.315924+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.316741+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.317407+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.318312+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.320663+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.322014+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.322347+00:00", "trade", 8.29, 6300.0]
["2026-09-24T13:54:14.322356+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.323000+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.324657+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.324852+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.325397+00:00", "trade", 8.29, 1100.0]
["2026-09-24T13:54:14.325436+00:00", "trade", 8.29, 6300.0]
["2026-09-24T13:54:14.326046+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.329934+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.330307+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.334226+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:54:14.335462+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:54:14.339076+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:14.339136+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:14.339239+00:00", "trade", 8.295, 700.0]
["2026-09-24T13:54:14.340234+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:54:14.340234+00:00", "trade", 8.29, 171.0]
["2026-09-24T13:54:14.340237+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.340249+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:54:14.340249+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:54:14.340253+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340256+00:00", "trade", 8.29, 5.0]
["2026-09-24T13:54:14.340256+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.340258+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.340267+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340306+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:54:14.340313+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.340318+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.340327+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:54:14.340402+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340483+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340563+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340563+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340568+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340568+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340573+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340578+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340583+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340588+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340783+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.340785+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:54:14.340788+00:00", "trade", 8.29, 800.0]
["2026-09-24T13:54:14.340788+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340811+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:54:14.340814+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340844+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340848+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.340869+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340874+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340884+00:00", "trade", 8.29, 523.0]
["2026-09-24T13:54:14.340968+00:00", "trade", 8.29, 99.0]
["2026-09-24T13:54:14.340969+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340977+00:00", "trade", 8.29, 392.0]
["2026-09-24T13:54:14.340979+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340979+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340979+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.340980+00:00", "trade", 8.29, 800.0]
["2026-09-24T13:54:14.340980+00:00", "trade", 8.29, 231.0]
["2026-09-24T13:54:14.341005+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.341024+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341024+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341029+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341074+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341074+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341084+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341091+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:54:14.341094+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341104+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341119+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341130+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341134+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341184+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341209+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341278+00:00", "trade", 8.29, 148.0]
["2026-09-24T13:54:14.341320+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341344+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:14.341345+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341345+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341347+00:00", "trade", 8.29, 144.0]
["2026-09-24T13:54:14.341375+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341392+00:00", "trade", 8.29, 115.0]
["2026-09-24T13:54:14.341435+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341450+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341490+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341542+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.341560+00:00", "trade", 8.2902, 50.0]
["2026-09-24T13:54:14.341580+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341655+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341781+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.341966+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344129+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344129+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344129+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344185+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.344203+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344213+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:54:14.344216+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344216+00:00", "trade", 8.29, 267.0]
["2026-09-24T13:54:14.344282+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344285+00:00", "trade", 8.29, 202.0]
["2026-09-24T13:54:14.344406+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344406+00:00", "trade", 8.29, 491.0]
["2026-09-24T13:54:14.344407+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344407+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344407+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344407+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344411+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344411+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:54:14.344412+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344417+00:00", "trade", 8.29, 115.0]
["2026-09-24T13:54:14.344417+00:00", "trade", 8.29, 144.0]
["2026-09-24T13:54:14.344420+00:00", "trade", 8.29, 148.0]
["2026-09-24T13:54:14.344420+00:00", "trade", 8.29, 523.0]
["2026-09-24T13:54:14.344423+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:54:14.344427+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344427+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344433+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344433+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344433+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344437+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344437+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344442+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344452+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344452+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344457+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344462+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344502+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344587+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344652+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344652+00:00", "trade", 8.29, 518.0]
["2026-09-24T13:54:14.344653+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344655+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:14.344658+00:00", "trade", 8.29, 1100.0]
["2026-09-24T13:54:14.344664+00:00", "trade", 8.29, 267.0]
["2026-09-24T13:54:14.344667+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344668+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344683+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344683+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344693+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344708+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344727+00:00", "trade", 8.29, 202.0]
["2026-09-24T13:54:14.344727+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:14.344733+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344738+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344738+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344757+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:54:14.344757+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.344818+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344847+00:00", "trade", 8.29, 149.0]
["2026-09-24T13:54:14.344848+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344853+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344868+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.344888+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344937+00:00", "trade", 8.29, 140.0]
["2026-09-24T13:54:14.344948+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.344994+00:00", "trade", 8.29, 118.0]
["2026-09-24T13:54:14.345049+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345058+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:54:14.345074+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345136+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.345145+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.345160+00:00", "trade", 8.29, 252.0]
["2026-09-24T13:54:14.345235+00:00", "trade", 8.29, 328.0]
["2026-09-24T13:54:14.345244+00:00", "trade", 8.29, 258.0]
["2026-09-24T13:54:14.345244+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345269+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345271+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.345284+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345299+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345314+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345314+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345322+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.345324+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345329+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345349+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345391+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:54:14.345394+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.345394+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345394+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345394+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345414+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345424+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.345926+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.347235+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:14.348386+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.348417+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349355+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.349403+00:00", "trade", 8.29, 212.0]
["2026-09-24T13:54:14.349433+00:00", "trade", 8.29, 258.0]
["2026-09-24T13:54:14.349434+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349436+00:00", "trade", 8.29, 328.0]
["2026-09-24T13:54:14.349439+00:00", "trade", 8.29, 252.0]
["2026-09-24T13:54:14.349442+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.349519+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349626+00:00", "trade", 8.29, 118.0]
["2026-09-24T13:54:14.349631+00:00", "trade", 8.29, 140.0]
["2026-09-24T13:54:14.349631+00:00", "trade", 8.29, 231.0]
["2026-09-24T13:54:14.349634+00:00", "trade", 8.29, 149.0]
["2026-09-24T13:54:14.349650+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349650+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349650+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349650+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349655+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349655+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349655+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349659+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349690+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349690+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349700+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349795+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.349851+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:14.349854+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.349875+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349890+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:54:14.349895+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349895+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.349930+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.350005+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:14.350050+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.350141+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.350149+00:00", "trade", 8.29, 112.0]
["2026-09-24T13:54:14.350166+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.350201+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.350296+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.350978+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.353099+00:00", "trade", 8.29, 191.0]
["2026-09-24T13:54:14.353103+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.353105+00:00", "trade", 8.29, 212.0]
["2026-09-24T13:54:14.353108+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.353177+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.353177+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.353368+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:14.353369+00:00", "trade", 8.29, 112.0]
["2026-09-24T13:54:14.353369+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.353373+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353389+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353393+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353398+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353398+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353398+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353398+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353403+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.353403+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:54:14.353844+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.353844+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.353869+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.353880+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.356413+00:00", "trade", 8.28, 7551.0]
["2026-09-24T13:54:14.360425+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.364309+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:14.386161+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.386171+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.391103+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:54:14.391113+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.391542+00:00", "trade", 8.285, 400.0]
["2026-09-24T13:54:14.450104+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.450580+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.451016+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.520256+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.591082+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:14.591109+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.591625+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.591666+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.694225+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.694661+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.694696+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.695142+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:14.958256+00:00", "trade", 8.285, 5.0]
["2026-09-24T13:54:15.020228+00:00", "trade", 8.2823, 25.0]
["2026-09-24T13:54:15.125710+00:00", "trade", 8.29, 191.0]
["2026-09-24T13:54:15.125797+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:15.126238+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:15.126248+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:15.126288+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:15.126318+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:15.126333+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:15.126344+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:15.126344+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:54:15.126363+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.126619+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.127922+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.128323+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.131926+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.131992+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.166414+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:15.279683+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:16.066719+00:00", "trade", 8.2922, 1.0]
["2026-09-24T13:54:16.127455+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127455+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127466+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127529+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127542+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:16.127701+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127725+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127749+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127800+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127818+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127881+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127887+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.127972+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.128101+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.128153+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:16.128239+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.128781+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.129433+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.129848+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.130221+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.133950+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.133968+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.134040+00:00", "trade", 8.295, 72.0]
["2026-09-24T13:54:16.134897+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.138313+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.138743+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:16.302708+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:17.142478+00:00", "trade", 8.2583, 2.0]
["2026-09-24T13:54:18.370244+00:00", "trade", 8.295, 3.0]
["2026-09-24T13:54:18.869273+00:00", "trade", 8.2916, 142.0]
["2026-09-24T13:54:18.885927+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:54:18.891688+00:00", "trade", 8.2907, 230.0]
["2026-09-24T13:54:19.775182+00:00", "trade", 8.2984, 2600.0]
["2026-09-24T13:54:19.935211+00:00", "trade", 8.295, 1000.0]
["2026-09-24T13:54:19.936156+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:54:20.950873+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:54:20.950873+00:00", "trade", 8.295, 400.0]
["2026-09-24T13:54:20.956340+00:00", "trade", 8.3, 11.0]
["2026-09-24T13:54:20.956346+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:20.956346+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:54:20.956346+00:00", "trade", 8.3, 289.0]
["2026-09-24T13:54:20.957298+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:20.957298+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:21.145196+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:21.145637+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:21.221024+00:00", "trade", 8.295, 284.0]
["2026-09-24T13:54:21.608394+00:00", "trade", 8.2578, 100.0]
["2026-09-24T13:54:21.954401+00:00", "trade", 8.295, 5.0]
["2026-09-24T13:54:23.225506+00:00", "trade", 8.295, 700.0]
["2026-09-24T13:54:23.226444+00:00", "trade", 8.295, 50.0]
["2026-09-24T13:54:23.226850+00:00", "trade", 8.295, 650.0]
["2026-09-24T13:54:23.555979+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:23.556104+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:23.730510+00:00", "trade", 8.2999, 1.0]
["2026-09-24T13:54:27.279062+00:00", "trade", 8.295, 61.0]
["2026-09-24T13:54:27.446091+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:54:27.745941+00:00", "trade", 8.295, 519.0]
["2026-09-24T13:54:28.329582+00:00", "trade", 8.2922, 1.0]
["2026-09-24T13:54:28.693087+00:00", "trade", 8.2901, 396.0]
["2026-09-24T13:54:28.693250+00:00", "trade", 8.2901, 2000.0]
["2026-09-24T13:54:28.693412+00:00", "trade", 8.2901, 200.0]
["2026-09-24T13:54:28.693584+00:00", "trade", 8.2901, 1300.0]
["2026-09-24T13:54:28.693987+00:00", "trade", 8.2901, 200.0]
["2026-09-24T13:54:28.694285+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:28.694618+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:54:28.694844+00:00", "trade", 8.2901, 300.0]
["2026-09-24T13:54:28.696606+00:00", "trade", 8.29, 11700.0]
["2026-09-24T13:54:29.041757+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.041772+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.041772+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.050413+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.101926+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.101966+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.101996+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.101998+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:54:29.102061+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.102131+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.102131+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.102163+00:00", "trade", 8.29, 8.0]
["2026-09-24T13:54:29.102166+00:00", "trade", 8.29, 250.0]
["2026-09-24T13:54:29.102226+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.102241+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:54:29.102314+00:00", "trade", 8.29, 6.0]
["2026-09-24T13:54:29.102327+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:29.102342+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:29.102452+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:54:29.102457+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102527+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102582+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102773+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102808+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102808+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102913+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.102938+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.103048+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.103384+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.103504+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.103504+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.105063+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.105524+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.105905+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.106231+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.108221+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.110138+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:54:29.110499+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:54:29.110686+00:00", "trade", 8.285, 400.0]
["2026-09-24T13:54:29.110688+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:54:29.110884+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:54:29.111424+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.112897+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.112947+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.112947+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.119322+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.136673+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.220919+00:00", "trade", 8.285, 155.0]
["2026-09-24T13:54:29.642198+00:00", "trade", 8.285, 150.0]
["2026-09-24T13:54:29.642219+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:54:29.645142+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:54:29.645169+00:00", "trade", 8.285, 150.0]
["2026-09-24T13:54:29.766772+00:00", "trade", 8.285, 2.0]
["2026-09-24T13:54:29.807811+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:29.940436+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:54:29.973024+00:00", "trade", 8.285, 1000.0]
["2026-09-24T13:54:29.994661+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.023497+00:00", "trade", 8.2576, 100.0]
["2026-09-24T13:54:31.170685+00:00", "trade", 8.2816, 50.0]
["2026-09-24T13:54:31.174660+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174661+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:54:31.174661+00:00", "trade", 8.28, 209.0]
["2026-09-24T13:54:31.174679+00:00", "trade", 8.28, 591.0]
["2026-09-24T13:54:31.174680+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174682+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:54:31.174685+00:00", "trade", 8.28, 700.0]
["2026-09-24T13:54:31.174720+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174765+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174770+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174805+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174830+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174835+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174840+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:31.174913+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:54:31.174916+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:31.175081+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:31.175096+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:31.175171+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:31.175216+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:31.175281+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:31.175351+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:31.178830+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:31.191329+00:00", "trade", 8.2823, 50.0]
["2026-09-24T13:54:31.295121+00:00", "trade", 8.275, 20.0]
["2026-09-24T13:54:31.534216+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:31.574941+00:00", "trade", 8.28, 1270.0]
["2026-09-24T13:54:31.700110+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:32.493409+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:33.470160+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:54:33.470163+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:54:33.470164+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:33.470167+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:54:33.470167+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:33.470169+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:54:33.470193+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:54:33.470244+00:00", "trade", 8.28, 98.0]
["2026-09-24T13:54:33.470247+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:54:33.470249+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:33.470254+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:33.470264+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:33.470274+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:33.470445+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:33.470510+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:33.470520+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:33.470545+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.470700+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.470931+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.471443+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.471758+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.472304+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.472434+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.472434+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.472896+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:33.473923+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.487124+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.504019+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.507392+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.758460+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.758520+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:33.809890+00:00", "trade", 8.285, 3500.0]
["2026-09-24T13:54:34.493150+00:00", "trade", 8.2817, 100.0]
["2026-09-24T13:54:34.823895+00:00", "trade", 8.286, 204.0]
["2026-09-24T13:54:35.181477+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:36.810455+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:36.868308+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:36.868313+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:36.868563+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:36.869190+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:37.519267+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:37.519274+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:54:37.519342+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:37.519342+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:37.520426+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:54:37.533552+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:54:37.533661+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:54:37.906133+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:37.906193+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:38.243184+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:54:38.243186+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:38.243256+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:38.243391+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:38.243437+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:38.243443+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:54:38.243470+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:54:38.243515+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:54:38.243518+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:38.243518+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:54:38.243530+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:38.243533+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:54:38.243566+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:54:38.243566+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:54:38.243575+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:54:38.243626+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.243642+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.243732+00:00", "trade", 8.28, 286.0]
["2026-09-24T13:54:38.243767+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.243802+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.243867+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.244862+00:00", "trade", 8.275, 55.0]
["2026-09-24T13:54:38.249245+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.252513+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.264481+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.279086+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.293525+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.376738+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:54:38.376999+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:38.909226+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:39.367838+00:00", "trade", 8.275, 154.0]
["2026-09-24T13:54:39.489973+00:00", "trade", 8.275, 15.0]
["2026-09-24T13:54:40.123822+00:00", "trade", 8.28, 5.0]
["2026-09-24T13:54:40.507617+00:00", "trade", 8.2535, 2.0]
["2026-09-24T13:54:41.082765+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:41.126815+00:00", "trade", 8.2779, 10.0]
["2026-09-24T13:54:41.281635+00:00", "trade", 8.2701, 2500.0]
["2026-09-24T13:54:41.292990+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:54:41.292990+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:41.292993+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:54:41.293020+00:00", "trade", 8.27, 9.0]
["2026-09-24T13:54:41.293041+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:41.293041+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:41.293044+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:41.293066+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:54:41.293066+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:41.293071+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:54:41.293101+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:54:41.293166+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:54:41.293166+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:54:41.293171+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293171+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:54:41.293213+00:00", "trade", 8.27, 6.0]
["2026-09-24T13:54:41.293256+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293301+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293321+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293432+00:00", "trade", 8.27, 6.0]
["2026-09-24T13:54:41.293481+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:54:41.293577+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293617+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:41.293687+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:41.293692+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:41.293697+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:41.293722+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:41.293747+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293812+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293857+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.293978+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.294063+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.294093+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.296188+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.328470+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.349540+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.425149+00:00", "trade", 8.265, 400.0]
["2026-09-24T13:54:41.471026+00:00", "trade", 8.265, 486.0]
["2026-09-24T13:54:41.516592+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.532170+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.890287+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:41.890347+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:42.167980+00:00", "trade", 8.2618, 73.0]
["2026-09-24T13:54:42.187933+00:00", "trade", 8.2618, 1.0]
["2026-09-24T13:54:42.557480+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:43.249120+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:54:43.967662+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:43.967722+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:43.974233+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.061921+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.143811+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.350218+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.667678+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.693831+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.735866+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:44.838585+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:45.011261+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:45.130976+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:45.356109+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:54:45.356470+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:54:45.356536+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:54:45.522017+00:00", "trade", 8.265, 60.0]
["2026-09-24T13:54:45.542842+00:00", "trade", 8.265, 240.0]
["2026-09-24T13:54:46.048731+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:46.169228+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.330934+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331170+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331174+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331205+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:54:49.331205+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:54:49.331205+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331212+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.331230+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.331233+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.331236+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:54:49.331330+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331335+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331521+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.331527+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.331530+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:54:49.331781+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331791+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331791+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331791+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331791+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331796+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331801+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331801+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331811+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331811+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331826+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:54:49.331871+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:49.331901+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:49.331916+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:49.331921+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:49.331961+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:54:49.331981+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.332021+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.332076+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.332172+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.332182+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.332412+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.342040+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.342592+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.366137+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.367526+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.367531+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.367592+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:54:49.367778+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:54:49.367782+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.368017+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.368052+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.527386+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.539245+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.539781+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:49.780075+00:00", "trade", 8.2777, 6.0]
["2026-09-24T13:54:50.403594+00:00", "trade", 8.2716, 100.0]
["2026-09-24T13:54:51.084373+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:51.160659+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:51.607989+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:51.797430+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:51.797430+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:51.824915+00:00", "trade", 8.2777, 3.0]
["2026-09-24T13:54:51.986791+00:00", "trade", 8.2779, 5.0]
["2026-09-24T13:54:52.006966+00:00", "trade", 8.2779, 1.0]
["2026-09-24T13:54:52.760633+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:52.861864+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:53.125231+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:53.404205+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:53.515981+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:53.566243+00:00", "trade", 8.2778, 1.0]
["2026-09-24T13:54:53.733839+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:53.734752+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:53.734782+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:54.130260+00:00", "trade", 8.275, 1000.0]
["2026-09-24T13:54:54.350655+00:00", "trade", 8.275, 2.0]
["2026-09-24T13:54:54.623196+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:54.753692+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:55.373714+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:54:55.373771+00:00", "trade", 8.275, 263.0]
["2026-09-24T13:54:55.844649+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:55.893916+00:00", "trade", 8.2714, 250.0]
["2026-09-24T13:54:56.024156+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:56.468620+00:00", "trade", 8.275, 1000.0]
["2026-09-24T13:54:56.480197+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.294295+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.294350+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.295217+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.389160+00:00", "trade", 8.2783, 60.0]
["2026-09-24T13:54:57.391451+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:54:57.395942+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.426081+00:00", "trade", 8.275, 188.0]
["2026-09-24T13:54:57.949180+00:00", "trade", 8.275, 750.0]
["2026-09-24T13:54:57.949258+00:00", "trade", 8.28, 750.0]
["2026-09-24T13:54:57.964967+00:00", "trade", 8.27, 85.0]
["2026-09-24T13:54:57.965437+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.965482+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.966004+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:57.979115+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:58.021551+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:58.381699+00:00", "trade", 8.275, 40.0]
["2026-09-24T13:54:58.750692+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:58.750937+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:58.821249+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:58.858343+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:59.745931+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:54:59.994683+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:00.031059+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:00.197120+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:00.222883+00:00", "trade", 8.275, 109.0]
["2026-09-24T13:55:00.243238+00:00", "trade", 8.2786, 500.0]
["2026-09-24T13:55:00.405207+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:00.500308+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:00.500432+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:00.519816+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:00.543933+00:00", "trade", 8.275, 55.0]
["2026-09-24T13:55:01.209189+00:00", "trade", 8.275, 210.0]
["2026-09-24T13:55:02.061703+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.061883+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.061939+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.061994+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.062620+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.062756+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.063136+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.063136+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.063578+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.063738+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.079125+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.079170+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.079465+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.079531+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:02.164814+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.054916+00:00", "trade", 8.2527, 36.0]
["2026-09-24T13:55:03.654847+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.654859+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.654874+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.654892+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.655088+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.655434+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.656083+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.660224+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.661400+00:00", "trade", 8.275, 1500.0]
["2026-09-24T13:55:03.661400+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:03.662107+00:00", "trade", 8.275, 1800.0]
["2026-09-24T13:55:03.662107+00:00", "trade", 8.271, 310.0]
["2026-09-24T13:55:03.662113+00:00", "trade", 8.271, 310.0]
["2026-09-24T13:55:03.662179+00:00", "trade", 8.275, 1500.0]
["2026-09-24T13:55:03.663040+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663040+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663526+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663944+00:00", "trade", 8.27, 182.0]
["2026-09-24T13:55:03.663953+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.663953+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:55:03.663957+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663959+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.663959+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:55:03.663959+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:55:03.663967+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663982+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663992+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.663995+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.664017+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664017+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664017+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664017+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664035+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.664037+00:00", "trade", 8.27, 16.0]
["2026-09-24T13:55:03.664067+00:00", "trade", 8.27, 6.0]
["2026-09-24T13:55:03.664072+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664073+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.664076+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.664078+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664078+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.664208+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:03.664213+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:03.664258+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:03.664313+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.664483+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.664654+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.664679+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.664729+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.664859+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.665130+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.665168+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:55:03.665190+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.665270+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.665295+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.665812+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.666028+00:00", "trade", 8.267, 58747.0]
["2026-09-24T13:55:03.667952+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.668127+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.668623+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.669089+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.671340+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.685814+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.687403+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.695567+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.695643+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.735057+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:55:03.745357+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:55:03.747985+00:00", "trade", 8.27, 147.0]
["2026-09-24T13:55:03.748348+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.748804+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751518+00:00", "trade", 8.27, 56.0]
["2026-09-24T13:55:03.751522+00:00", "trade", 8.27, 3000.0]
["2026-09-24T13:55:03.751524+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:55:03.751526+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751527+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:55:03.751531+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:55:03.751531+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:55:03.751541+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751541+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751551+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751564+00:00", "trade", 8.27, 56.0]
["2026-09-24T13:55:03.751566+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751581+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751586+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751597+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.751597+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.751600+00:00", "trade", 8.27, 110.0]
["2026-09-24T13:55:03.751606+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.751606+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751606+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751609+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.751609+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:03.751618+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:55:03.751621+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:55:03.751627+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:55:03.751636+00:00", "trade", 8.27, 57.0]
["2026-09-24T13:55:03.751636+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751641+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751641+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:03.751741+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:03.751791+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:03.751887+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.752197+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.752197+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.752263+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.752263+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.752263+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.752297+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.755851+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.758768+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:03.764612+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:04.095349+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:04.120865+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:04.947459+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:55:04.993427+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:04.994790+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.400848+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:05.400930+00:00", "trade", 8.275, 173.0]
["2026-09-24T13:55:05.401035+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401128+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:55:05.401318+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401348+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401474+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401483+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401591+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401682+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401706+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401856+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.401997+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.402767+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.403101+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.403134+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.407103+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.407115+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.410782+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:55:05.410784+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:55:05.410785+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.410787+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:55:05.410841+00:00", "trade", 8.27, 110.0]
["2026-09-24T13:55:05.410847+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:55:05.410860+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.410956+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411001+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411001+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411080+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:05.411082+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:55:05.411126+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411156+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411161+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411181+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:55:05.411206+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:05.411247+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:05.411251+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:05.411266+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:05.411319+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.411341+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:05.411387+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411397+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411582+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411597+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411602+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411657+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411722+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411727+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.411888+00:00", "trade", 8.265, 58.0]
["2026-09-24T13:55:05.414294+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.414860+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.414990+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.415100+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.415146+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.418133+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.418153+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.418534+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:05.418664+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.437484+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.452600+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.452615+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.472037+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:05.472622+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.472642+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.473760+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.636868+00:00", "trade", 8.2617, 100.0]
["2026-09-24T13:55:05.793627+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:05.876809+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:07.321084+00:00", "trade", 8.265, 2500.0]
["2026-09-24T13:55:07.819166+00:00", "trade", 8.2643, 900.0]
["2026-09-24T13:55:07.862475+00:00", "trade", 8.265, 5.0]
["2026-09-24T13:55:08.156196+00:00", "trade", 8.2538, 2.0]
["2026-09-24T13:55:08.294926+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:08.295235+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:08.295246+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295251+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295281+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295337+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295507+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295522+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295813+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295863+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295908+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295923+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295923+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.295958+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.296284+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.297532+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.298108+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.298128+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.298439+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.384328+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:08.831708+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037492+00:00", "trade", 8.26, 161.0]
["2026-09-24T13:55:09.037493+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037495+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:55:09.037503+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037518+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037533+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037548+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037573+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:09.037583+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:09.037585+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:09.037588+00:00", "trade", 8.26, 1.0]
["2026-09-24T13:55:09.037588+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:55:09.037598+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:55:09.037598+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:55:09.037633+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.037694+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.037694+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.037859+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.038055+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.038059+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.038240+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.038265+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.038586+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.038908+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:55:09.039122+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.039167+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.041498+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.041833+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.042021+00:00", "trade", 8.255, 700.0]
["2026-09-24T13:55:09.042219+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.042841+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:09.781524+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:10.355717+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:10.355717+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:55:10.355721+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:10.355722+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:55:10.355722+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:55:10.355764+00:00", "trade", 8.26, 3.0]
["2026-09-24T13:55:10.355766+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:10.355821+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:10.355861+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:10.355927+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:55:10.355990+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:10.355990+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:55:10.356192+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:55:10.356202+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:55:10.356272+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:55:10.356313+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.356418+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.359906+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.370902+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.373588+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:55:10.373597+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:55:10.373599+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.373600+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:55:10.373603+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:55:10.373603+00:00", "trade", 8.27, 1000.0]
["2026-09-24T13:55:10.373659+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.373660+00:00", "trade", 8.27, 1200.0]
["2026-09-24T13:55:10.373663+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:55:10.373666+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:55:10.373672+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:55:10.373724+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.373784+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.373869+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:55:10.374155+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:10.374215+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:55:10.374275+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.374681+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.377197+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.377919+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.379357+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.384805+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.396246+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:10.396250+00:00", "trade", 8.275, 139.0]
["2026-09-24T13:55:10.396268+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:55:10.396268+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:10.396268+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.396271+00:00", "trade", 8.275, 561.0]
["2026-09-24T13:55:10.396274+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:55:10.396274+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:55:10.396338+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.396550+00:00", "trade", 8.28, 239.0]
["2026-09-24T13:55:10.396560+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:55:10.396563+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:55:10.396563+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:55:10.396569+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.396571+00:00", "trade", 8.28, 1100.0]
["2026-09-24T13:55:10.396571+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:55:10.396573+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.396607+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:55:10.396622+00:00", "trade", 8.28, 900.0]
["2026-09-24T13:55:10.396643+00:00", "trade", 8.28, 8.0]
["2026-09-24T13:55:10.396679+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:55:10.396737+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:55:10.397039+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:55:10.397049+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:55:10.397101+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:55:10.397120+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:55:10.397128+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:55:10.397128+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:55:10.397140+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.397335+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.397361+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.397646+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.398062+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.398112+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.398117+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.398167+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.398448+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.398929+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.399099+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:55:10.399686+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.400167+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.400197+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.400608+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.400618+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.400643+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.400648+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.407890+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.407946+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:10.427126+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:11.334110+00:00", "trade", 8.2899, 80.0]
["2026-09-24T13:55:11.459694+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:11.459734+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:11.459789+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:11.487995+00:00", "trade", 8.285, 7000.0]
["2026-09-24T13:55:11.547026+00:00", "trade", 8.285, 750.0]
["2026-09-24T13:55:12.180705+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:12.180755+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:12.479272+00:00", "trade", 8.2882, 10.0]
["2026-09-24T13:55:12.651832+00:00", "trade", 8.2801, 1.0]
["2026-09-24T13:55:12.652289+00:00", "trade", 8.285, 55.0]
["2026-09-24T13:55:15.320695+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:15.517780+00:00", "trade", 8.2681, 14.0]
["2026-09-24T13:55:16.295901+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:16.296422+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:16.915308+00:00", "trade", 8.3144, 100.0]
["2026-09-24T13:55:17.302754+00:00", "trade", 8.285, 260.0]
["2026-09-24T13:55:17.324583+00:00", "trade", 8.285, 240.0]
["2026-09-24T13:55:17.427349+00:00", "trade", 8.285, 2.0]
["2026-09-24T13:55:17.863237+00:00", "trade", 8.2823, 358.0]
["2026-09-24T13:55:19.714483+00:00", "trade", 8.285, 60.0]
["2026-09-24T13:55:20.910008+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:55:21.401315+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:55:21.401336+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:55:21.402133+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:55:21.405182+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:55:21.405188+00:00", "trade", 8.29, 400.0]
["2026-09-24T13:55:21.405188+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:55:21.405188+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405278+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405363+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405374+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405414+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405501+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:55:21.405634+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405663+00:00", "trade", 8.29, 428.0]
["2026-09-24T13:55:21.405678+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:55:21.405679+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:55:21.405815+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:55:21.405875+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:55:21.405905+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:55:21.405945+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.406025+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.406055+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.406120+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.406301+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.406912+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.407504+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.408105+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.409593+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:55:21.410339+00:00", "trade", 8.3, 47.0]
["2026-09-24T13:55:21.410390+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:55:21.410421+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:55:21.410466+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410476+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410486+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410526+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410576+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410718+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:55:21.410857+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:55:21.410878+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:55:21.410887+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410887+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410897+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410917+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.410942+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.411022+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:55:21.411142+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.411145+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:55:21.411308+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.411583+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.411623+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412059+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412104+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412185+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412425+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412525+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412666+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.412701+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.413147+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.413182+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.413588+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.413588+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.414225+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.414906+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.414911+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.415387+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.416385+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.416540+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:55:21.422725+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.423421+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.423677+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.424259+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:55:21.440607+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.440617+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.440622+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.440683+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.543011+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.543262+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.555701+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.558729+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:21.636253+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.195184+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.195249+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.195264+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.228839+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.262449+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.263381+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.265721+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.298915+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.299116+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.606142+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:55:22.730317+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:22.904431+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:55:23.045848+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:55:23.281646+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:55:23.649260+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:24.655686+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:24.655906+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:24.712894+00:00", "trade", 8.3057, 900.0]
["2026-09-24T13:55:24.776162+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:24.776420+00:00", "trade", 8.305, 113.0]
["2026-09-24T13:55:24.776486+00:00", "trade", 8.31, 112.0]
["2026-09-24T13:55:24.776633+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:25.447521+00:00", "trade", 8.3032, 96.0]
["2026-09-24T13:55:25.464602+00:00", "trade", 8.3032, 1.0]
["2026-09-24T13:55:25.581517+00:00", "trade", 8.3033, 1.0]
["2026-09-24T13:55:25.744460+00:00", "trade", 8.305, 10.0]
["2026-09-24T13:55:26.138849+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:55:26.504661+00:00", "trade", 8.3016, 289.0]
["2026-09-24T13:55:26.505019+00:00", "trade", 8.3016, 1.0]
["2026-09-24T13:55:27.529842+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:27.530584+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:27.530634+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:27.530639+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:27.530694+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:27.633088+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:27.813588+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.322895+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.322940+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.322985+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.322985+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.394876+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.394926+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:28.746209+00:00", "trade", 8.3099, 3000.0]
["2026-09-24T13:55:28.955612+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:28.977414+00:00", "trade", 8.3093, 100.0]
["2026-09-24T13:55:29.994701+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:31.420072+00:00", "trade", 8.3084, 122.0]
["2026-09-24T13:55:32.376892+00:00", "trade", 8.3066, 200.0]
["2026-09-24T13:55:32.380311+00:00", "trade", 8.31, 2800.0]
["2026-09-24T13:55:32.381144+00:00", "trade", 8.3099, 2800.0]
["2026-09-24T13:55:32.382651+00:00", "trade", 8.31, 1200.0]
["2026-09-24T13:55:32.383282+00:00", "trade", 8.305, 1200.0]
["2026-09-24T13:55:32.713907+00:00", "trade", 8.305, 750.0]
["2026-09-24T13:55:32.824942+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:32.847961+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:33.318115+00:00", "trade", 8.305, 108.0]
["2026-09-24T13:55:33.419231+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:34.319195+00:00", "trade", 8.305, 67.0]
["2026-09-24T13:55:35.050400+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:55:35.078830+00:00", "trade", 8.3, 45.0]
["2026-09-24T13:55:35.078890+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:55:35.078950+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:55:35.079951+00:00", "trade", 8.3, 605.0]
["2026-09-24T13:55:35.093847+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:35.093908+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:35.295354+00:00", "trade", 8.2784, 25.0]
["2026-09-24T13:55:35.580691+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:55:35.655046+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:55:36.114071+00:00", "trade", 8.3079, 6.0]
["2026-09-24T13:55:36.114435+00:00", "trade", 8.3079, 1.0]
["2026-09-24T13:55:36.170600+00:00", "trade", 8.31, 104.0]
["2026-09-24T13:55:36.170618+00:00", "trade", 8.31, 331.0]
["2026-09-24T13:55:36.170620+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170621+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.170624+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.170627+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:55:36.170627+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:55:36.170630+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:55:36.170708+00:00", "trade", 8.31, 139.0]
["2026-09-24T13:55:36.170753+00:00", "trade", 8.31, 567.0]
["2026-09-24T13:55:36.170753+00:00", "trade", 8.31, 5.0]
["2026-09-24T13:55:36.170811+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170816+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170836+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170841+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170876+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:55:36.170891+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170901+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170930+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.170933+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.170933+00:00", "trade", 8.31, 39.0]
["2026-09-24T13:55:36.170941+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.170942+00:00", "trade", 8.31, 444.0]
["2026-09-24T13:55:36.170963+00:00", "trade", 8.31, 61.0]
["2026-09-24T13:55:36.170975+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.171001+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:36.171006+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.171006+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.171009+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.171009+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:55:36.171012+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:55:36.171016+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:36.171042+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:36.171045+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:55:36.171052+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:36.171072+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:36.171102+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171182+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171182+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171217+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171242+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171532+00:00", "trade", 8.315, 59.0]
["2026-09-24T13:55:36.171668+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171878+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.171924+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.174861+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.175216+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.179251+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:36.188047+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.576250+00:00", "trade", 8.315, 2.0]
["2026-09-24T13:55:36.761993+00:00", "trade", 8.31, 24.0]
["2026-09-24T13:55:36.767115+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.767176+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:36.805345+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:38.220348+00:00", "trade", 8.315, 2000.0]
["2026-09-24T13:55:38.604133+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:38.976116+00:00", "trade", 8.3186, 200.0]
["2026-09-24T13:55:39.087474+00:00", "trade", 8.31, 390.0]
["2026-09-24T13:55:39.088313+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:55:39.089922+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:55:39.107556+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:55:39.236650+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:55:39.311979+00:00", "trade", 8.3167, 3.0]
["2026-09-24T13:55:39.333258+00:00", "trade", 8.3167, 1.0]
["2026-09-24T13:55:39.336731+00:00", "trade", 8.315, 3500.0]
["2026-09-24T13:55:39.626113+00:00", "trade", 8.3167, 1.0]
["2026-09-24T13:55:39.683929+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:39.683984+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:39.684926+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:39.772509+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:39.935031+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:39.935092+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:40.528925+00:00", "trade", 8.3167, 2.0]
["2026-09-24T13:55:40.529617+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:41.353794+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:41.459941+00:00", "trade", 8.3189, 2000.0]
["2026-09-24T13:55:41.532088+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:41.532454+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:41.532499+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:42.209797+00:00", "trade", 8.3199, 9.0]
["2026-09-24T13:55:42.961488+00:00", "trade", 8.316, 203.0]
["2026-09-24T13:55:43.343036+00:00", "trade", 8.3184, 100.0]
["2026-09-24T13:55:43.520696+00:00", "trade", 8.32, 20.0]
["2026-09-24T13:55:44.814948+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:45.532418+00:00", "trade", 8.315, 10.0]
["2026-09-24T13:55:45.622381+00:00", "trade", 8.3199, 10.0]
["2026-09-24T13:55:45.623597+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:46.108988+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:46.272532+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:46.351650+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:46.378410+00:00", "trade", 8.31, 45.0]
["2026-09-24T13:55:46.381652+00:00", "trade", 8.31, 655.0]
["2026-09-24T13:55:46.544038+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:46.544119+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:47.043242+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:47.105284+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:47.173617+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:47.273284+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:47.428794+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:47.445756+00:00", "trade", 8.32, 850.0]
["2026-09-24T13:55:47.542966+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:48.014870+00:00", "trade", 8.315, 50.0]
["2026-09-24T13:55:48.014930+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:55:48.448978+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:48.548300+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:48.572116+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:48.724192+00:00", "trade", 8.315, 80.0]
["2026-09-24T13:55:48.981385+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:49.171222+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.171287+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.198347+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.302715+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.334895+00:00", "trade", 8.315, 145.0]
["2026-09-24T13:55:49.334952+00:00", "trade", 8.31, 145.0]
["2026-09-24T13:55:49.427532+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.427587+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.427587+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.427643+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.432484+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.433070+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:55:49.437476+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:49.437536+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:50.243478+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:50.251290+00:00", "trade", 8.32, 11.0]
["2026-09-24T13:55:50.312032+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:50.312038+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:55:50.312038+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:55:50.312038+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:50.312041+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:50.312041+00:00", "trade", 8.32, 60.0]
["2026-09-24T13:55:50.312044+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:55:50.312399+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:50.312402+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:55:50.312408+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:50.312408+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:50.312408+00:00", "trade", 8.32, 51.0]
["2026-09-24T13:55:50.313010+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:50.313060+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:50.313430+00:00", "trade", 8.32, 1.0]
["2026-09-24T13:55:50.611897+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:50.675910+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.675913+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:55:50.680303+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.698376+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:55:50.698434+00:00", "trade", 8.315, 20.0]
["2026-09-24T13:55:50.698440+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.698443+00:00", "trade", 8.315, 200.0]
["2026-09-24T13:55:50.698497+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.699188+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.699426+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:55:50.701997+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.750418+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.750451+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.750945+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.751077+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:55:50.751077+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.751414+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.751880+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.752349+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.752815+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.753278+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.753750+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.754216+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.754679+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.755143+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:50.755618+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:53.810945+00:00", "trade", 8.3182, 10.0]
["2026-09-24T13:55:54.172146+00:00", "trade", 8.2528, 2.0]
["2026-09-24T13:55:54.377614+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:54.419738+00:00", "trade", 8.32, 750.0]
["2026-09-24T13:55:54.420526+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:55:54.420529+00:00", "trade", 8.32, 72.0]
["2026-09-24T13:55:54.420538+00:00", "trade", 8.32, 1200.0]
["2026-09-24T13:55:54.420538+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.421139+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.423540+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.426231+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.426737+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.427915+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.428436+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.428877+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.747347+00:00", "trade", 8.315, 178.0]
["2026-09-24T13:55:54.773157+00:00", "trade", 8.315, 664.0]
["2026-09-24T13:55:54.774144+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.774585+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.849112+00:00", "trade", 8.315, 695.0]
["2026-09-24T13:55:54.849223+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:54.849512+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:55:54.849515+00:00", "trade", 8.315, 300.0]
["2026-09-24T13:55:54.849870+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856714+00:00", "trade", 8.31, 16.0]
["2026-09-24T13:55:54.856718+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:55:54.856718+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:55:54.856721+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856723+00:00", "trade", 8.31, 1600.0]
["2026-09-24T13:55:54.856786+00:00", "trade", 8.31, 3.0]
["2026-09-24T13:55:54.856786+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856841+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856876+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856912+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856912+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856912+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:54.856936+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:54.856985+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:54.856985+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:55:54.857027+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:54.857117+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:55:54.857377+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:54.857418+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857421+00:00", "trade", 8.31, 95.0]
["2026-09-24T13:55:54.857448+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857538+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857538+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857578+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857624+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857624+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857628+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857653+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857859+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857899+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857974+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.857983+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:54.858076+00:00", "trade", 8.31, 217.0]
["2026-09-24T13:55:54.858269+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:54.858356+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:55:54.858666+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:54.859372+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.861497+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.867396+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.867451+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.878185+00:00", "trade", 8.305, 1.0]
["2026-09-24T13:55:54.883457+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:55:54.891589+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.891589+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:54.970497+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:55.823422+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:55:55.823507+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:55.825341+00:00", "trade", 8.305, 800.0]
["2026-09-24T13:55:55.858581+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:55.928044+00:00", "trade", 8.3099, 30.0]
["2026-09-24T13:55:56.032705+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:56.032996+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:56.604159+00:00", "trade", 8.3078, 1.0]
["2026-09-24T13:55:56.625506+00:00", "trade", 8.3078, 1.0]
["2026-09-24T13:55:57.390317+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:57.579218+00:00", "trade", 8.3079, 2.0]
["2026-09-24T13:55:57.711226+00:00", "trade", 8.31, 28.0]
["2026-09-24T13:55:57.769872+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:55:57.769875+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:55:57.769877+00:00", "trade", 8.31, 25.0]
["2026-09-24T13:55:57.769930+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:57.769935+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:55:57.770001+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:55:57.770037+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:55:57.770091+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:57.770161+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:55:57.770241+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.770351+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.770377+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.770422+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.770482+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.770597+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.770612+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.771128+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.771429+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.771685+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.772226+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.772226+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.772722+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.772918+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.773328+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.775003+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.777203+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.777228+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.778726+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.778787+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.778842+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.781452+00:00", "trade", 8.315, 15.0]
["2026-09-24T13:55:57.807555+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:57.810131+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:55:59.994732+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:00.105137+00:00", "trade", 8.31, 45.0]
["2026-09-24T13:56:00.299024+00:00", "trade", 8.31, 655.0]
["2026-09-24T13:56:00.399059+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:00.714801+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:01.126717+00:00", "trade", 8.3182, 5.0]
["2026-09-24T13:56:01.176089+00:00", "trade", 8.3132, 251.0]
["2026-09-24T13:56:01.194026+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:01.195638+00:00", "trade", 8.3132, 1.0]
["2026-09-24T13:56:01.627686+00:00", "trade", 8.3133, 1.0]
["2026-09-24T13:56:02.694803+00:00", "trade", 8.3182, 12.0]
["2026-09-24T13:56:02.717949+00:00", "trade", 8.3199, 1.0]
["2026-09-24T13:56:02.983691+00:00", "trade", 8.3186, 6.0]
["2026-09-24T13:56:03.102823+00:00", "trade", 8.3186, 1.0]
["2026-09-24T13:56:03.835755+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:03.839659+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:03.878456+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:03.904823+00:00", "trade", 8.31, 3000.0]
["2026-09-24T13:56:05.382808+00:00", "trade", 8.31, 25.0]
["2026-09-24T13:56:06.805537+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:07.095905+00:00", "trade", 8.31, 11.0]
["2026-09-24T13:56:07.095908+00:00", "trade", 8.31, 4.0]
["2026-09-24T13:56:07.095956+00:00", "trade", 8.31, 196.0]
["2026-09-24T13:56:07.095993+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:07.095995+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.095996+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:07.095999+00:00", "trade", 8.31, 900.0]
["2026-09-24T13:56:07.096001+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:07.096004+00:00", "trade", 8.31, 1800.0]
["2026-09-24T13:56:07.096010+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096025+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:56:07.096030+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096075+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096376+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096458+00:00", "trade", 8.31, 189.0]
["2026-09-24T13:56:07.096461+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:56:07.096466+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096476+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096476+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096481+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096481+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096487+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096487+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096487+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096491+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096501+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096516+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:07.096602+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:07.096647+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:07.096667+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:07.096682+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:07.096742+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.096873+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.096877+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.096927+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.096993+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.097113+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.097415+00:00", "trade", 8.305, 76.0]
["2026-09-24T13:56:07.102557+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:56:07.103969+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.104034+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.158610+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:56:07.184496+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.184551+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.253411+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:07.279844+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:56:07.279844+00:00", "trade", 8.305, 400.0]
["2026-09-24T13:56:07.279919+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:56:07.279919+00:00", "trade", 8.305, 400.0]
["2026-09-24T13:56:07.369782+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.373228+00:00", "trade", 8.305, 300.0]
["2026-09-24T13:56:07.373231+00:00", "trade", 8.305, 321.0]
["2026-09-24T13:56:07.373309+00:00", "trade", 8.305, 379.0]
["2026-09-24T13:56:07.373418+00:00", "trade", 8.305, 436.0]
["2026-09-24T13:56:07.383263+00:00", "trade", 8.305, 364.0]
["2026-09-24T13:56:07.391172+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:56:07.392396+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:07.393250+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:07.403407+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.445663+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.617121+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:07.719370+00:00", "trade", 8.308, 51.0]
["2026-09-24T13:56:07.724819+00:00", "trade", 8.3073, 50.0]
["2026-09-24T13:56:07.749333+00:00", "trade", 8.308, 1.0]
["2026-09-24T13:56:08.269623+00:00", "trade", 8.31, 13.0]
["2026-09-24T13:56:08.732695+00:00", "trade", 8.306, 2500.0]
["2026-09-24T13:56:08.891995+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265582+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:56:09.265675+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:56:09.265675+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265678+00:00", "trade", 8.3, 500.0]
["2026-09-24T13:56:09.265747+00:00", "trade", 8.3, 33.0]
["2026-09-24T13:56:09.265750+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265753+00:00", "trade", 8.3, 66.0]
["2026-09-24T13:56:09.265781+00:00", "trade", 8.3, 34.0]
["2026-09-24T13:56:09.265781+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265783+00:00", "trade", 8.3, 2.0]
["2026-09-24T13:56:09.265804+00:00", "trade", 8.3, 63.0]
["2026-09-24T13:56:09.265815+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265815+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265855+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:09.265856+00:00", "trade", 8.3, 4.0]
["2026-09-24T13:56:09.265858+00:00", "trade", 8.3, 2200.0]
["2026-09-24T13:56:09.265864+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:56:09.265864+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:56:09.265867+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:56:09.265876+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:56:09.265900+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:56:09.265940+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:56:09.265941+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.265946+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.265946+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266011+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266271+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266422+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266422+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:56:09.266432+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266577+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266592+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266607+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266612+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.266667+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.279864+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.279924+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.293136+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:56:09.294108+00:00", "trade", 8.295, 700.0]
["2026-09-24T13:56:09.300871+00:00", "trade", 8.295, 1900.0]
["2026-09-24T13:56:09.301305+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.316303+00:00", "trade", 8.29, 519.0]
["2026-09-24T13:56:09.486725+00:00", "trade", 8.2999, 25.0]
["2026-09-24T13:56:09.488129+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.558001+00:00", "trade", 8.295, 1.0]
["2026-09-24T13:56:09.574565+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.574610+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.574625+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.574761+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.575553+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:09.999231+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:10.162945+00:00", "trade", 8.3, 40.0]
["2026-09-24T13:56:10.162972+00:00", "trade", 8.3, 56.0]
["2026-09-24T13:56:10.162975+00:00", "trade", 8.3, 44.0]
["2026-09-24T13:56:10.163026+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:10.163221+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:10.163261+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:56:10.163264+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:56:10.163273+00:00", "trade", 8.3, 37.0]
["2026-09-24T13:56:10.163287+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:56:10.163472+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:56:10.163504+00:00", "trade", 8.3, 57.0]
["2026-09-24T13:56:10.163572+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.163698+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.164805+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.164946+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.167091+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.176287+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.176333+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.176348+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.176353+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.203587+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.203858+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:10.800080+00:00", "trade", 8.3084, 100.0]
["2026-09-24T13:56:11.757051+00:00", "trade", 8.31, 25.0]
["2026-09-24T13:56:12.279557+00:00", "trade", 8.2876, 1.0]
["2026-09-24T13:56:14.444803+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:14.444828+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:14.497559+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:14.798416+00:00", "trade", 8.3099, 110.0]
["2026-09-24T13:56:16.197647+00:00", "trade", 8.2939, 4.0]
["2026-09-24T13:56:16.454735+00:00", "trade", 8.2536, 100.0]
["2026-09-24T13:56:16.544221+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:16.544942+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:16.683676+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:56:18.952847+00:00", "trade", 8.305, 600.0]
["2026-09-24T13:56:19.415228+00:00", "trade", 8.305, 8.0]
["2026-09-24T13:56:19.975198+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:20.159406+00:00", "trade", 8.2938, 100.0]
["2026-09-24T13:56:20.362762+00:00", "trade", 8.305, 1191.0]
["2026-09-24T13:56:20.702509+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:20.702705+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:21.616988+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:21.617102+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:21.952482+00:00", "trade", 8.305, 200.0]
["2026-09-24T13:56:21.990034+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.020607+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.020615+00:00", "trade", 8.31, 1200.0]
["2026-09-24T13:56:23.020888+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.021244+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.024491+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.024541+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.024907+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.024931+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.024931+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.025174+00:00", "trade", 8.31, 89.0]
["2026-09-24T13:56:23.025180+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.025201+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:56:23.025201+00:00", "trade", 8.31, 1.0]
["2026-09-24T13:56:23.025238+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.025278+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.025343+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.025378+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.025956+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.026133+00:00", "trade", 8.31, 51.0]
["2026-09-24T13:56:23.026135+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.026190+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.026190+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.026200+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.027052+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.027498+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.031483+00:00", "trade", 8.31, 298.0]
["2026-09-24T13:56:23.031508+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.031510+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.031585+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.031849+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.032124+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.032124+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:23.032129+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:56:23.032136+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:23.032136+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:56:23.032170+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032185+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032225+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032235+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032250+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032260+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032310+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032320+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032335+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032550+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032571+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032596+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032611+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032641+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032651+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.032931+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.033348+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.033453+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.033528+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.035858+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.041677+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.042224+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.042274+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.044152+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:56:23.047591+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.064538+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:56:23.064541+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:56:23.064542+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.064544+00:00", "trade", 8.32, 900.0]
["2026-09-24T13:56:23.064544+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:56:23.064601+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:56:23.064647+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.064667+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.064672+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.064717+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:23.064793+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:56:23.064978+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:56:23.064988+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:56:23.065053+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:56:23.065063+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:56:23.065083+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065153+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065158+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065539+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065584+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065624+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065850+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.065860+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.066055+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.066065+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.066386+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.066607+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.067048+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.067118+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.067293+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.068225+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.068371+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.068646+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.068817+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.068857+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.071340+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:56:23.107559+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.107805+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.108436+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.108887+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.140487+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.140738+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.169852+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.206655+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.206901+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.207507+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.207938+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.261952+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.262197+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.262794+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.315449+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.315674+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.316306+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.316446+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.316902+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.320386+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.366475+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.366716+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.366741+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.367282+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.367302+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.367518+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.370721+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.371768+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.421055+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.421311+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.422178+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.425260+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.486792+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.487037+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.487639+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.490882+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.524136+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.524356+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.524398+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:56:23.524973+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.528651+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.565905+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.566116+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.566707+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.572070+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.572506+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.630489+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.630719+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.631050+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.631120+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.631331+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.631566+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.634964+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.669943+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.670163+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.672739+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.718318+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.718569+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.718874+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.718915+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.719396+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.731559+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.732000+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.740045+00:00", "trade", 8.3279, 1.0]
["2026-09-24T13:56:23.771264+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.771855+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.772086+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.772116+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.772808+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.773093+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.774452+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.810026+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.810277+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.811269+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.813625+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.877206+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.877447+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.878745+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.880359+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.932508+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:23.932969+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:23.933204+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.042540+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.042850+00:00", "quote", 8.32, 8.34]
["2026-09-24T13:56:24.043071+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.154747+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:24.154747+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.154756+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:24.154759+00:00", "trade", 8.32, 507.0]
["2026-09-24T13:56:24.154759+00:00", "trade", 8.32, 93.0]
["2026-09-24T13:56:24.154787+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.154792+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.155083+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.155228+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.155298+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.162042+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:56:24.172183+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:24.216658+00:00", "trade", 8.325, 1525.0]
["2026-09-24T13:56:24.428434+00:00", "trade", 8.325, 60.0]
["2026-09-24T13:56:26.203349+00:00", "trade", 8.3284, 200.0]
["2026-09-24T13:56:26.329298+00:00", "trade", 8.3223, 4.0]
["2026-09-24T13:56:26.583523+00:00", "trade", 8.3217, 100.0]
["2026-09-24T13:56:26.999729+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999733+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:56:26.999733+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:26.999735+00:00", "trade", 8.32, 149.0]
["2026-09-24T13:56:26.999735+00:00", "trade", 8.32, 451.0]
["2026-09-24T13:56:26.999804+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:56:26.999839+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999839+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999876+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:56:26.999880+00:00", "trade", 8.32, 400.0]
["2026-09-24T13:56:26.999880+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999882+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:56:26.999882+00:00", "trade", 8.32, 2249.0]
["2026-09-24T13:56:26.999885+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999895+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999950+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:26.999950+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:27.000190+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:56:27.000285+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:27.000285+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:56:27.000381+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:56:27.000451+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:56:27.000476+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.000546+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.000617+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.000621+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.000621+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.000646+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.001538+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.002095+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.008906+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.016394+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.032549+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:27.032577+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.032602+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.065862+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.065867+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.136490+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137842+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:56:27.137863+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137864+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:27.137866+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:56:27.137869+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:27.137872+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:27.137872+00:00", "trade", 8.31, 2700.0]
["2026-09-24T13:56:27.137903+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137918+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137923+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137923+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137928+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137934+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.137941+00:00", "trade", 8.31, 120.0]
["2026-09-24T13:56:27.137941+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:27.138089+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:27.138169+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:27.138229+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:27.138269+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.138429+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.138735+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.138790+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.148147+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.172816+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.561958+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:27.881674+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:29.444965+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:29.905059+00:00", "trade", 8.305, 10.0]
["2026-09-24T13:56:29.994753+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:30.140616+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:30.148855+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:30.471578+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:31.964156+00:00", "trade", 8.3001, 2500.0]
["2026-09-24T13:56:33.070381+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:33.236335+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:33.236339+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:33.236341+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:33.236344+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:33.236348+00:00", "trade", 8.31, 22.0]
["2026-09-24T13:56:33.236348+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:33.236350+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:33.236623+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:56:33.236735+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:33.236735+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:33.236745+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:33.236804+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:33.236951+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:33.236971+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:33.237031+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:33.237041+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:33.237051+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.237247+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.237292+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.237317+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.237332+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.237649+00:00", "trade", 8.315, 49.0]
["2026-09-24T13:56:33.249662+00:00", "trade", 8.31, 25.0]
["2026-09-24T13:56:33.249666+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.249797+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.249798+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:56:33.250253+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.250253+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.250348+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.250458+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.250513+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:33.251009+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:34.066334+00:00", "trade", 8.3199, 25.0]
["2026-09-24T13:56:34.596623+00:00", "trade", 8.31, 66666.0]
["2026-09-24T13:56:34.597910+00:00", "trade", 8.3097, 72.0]
["2026-09-24T13:56:34.600983+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:35.184149+00:00", "trade", 8.2621, 2.0]
["2026-09-24T13:56:35.596568+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:35.612417+00:00", "trade", 8.3105, 500.0]
["2026-09-24T13:56:35.659172+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:35.666670+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:35.666720+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:35.666775+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:37.000861+00:00", "trade", 8.315, 1117.0]
["2026-09-24T13:56:37.001384+00:00", "trade", 8.315, 506.0]
["2026-09-24T13:56:37.001754+00:00", "trade", 8.315, 1394.0]
["2026-09-24T13:56:37.007353+00:00", "trade", 8.315, 1117.0]
["2026-09-24T13:56:38.547674+00:00", "trade", 8.315, 759.0]
["2026-09-24T13:56:40.093326+00:00", "trade", 8.3178, 1.0]
["2026-09-24T13:56:42.021774+00:00", "trade", 8.2633, 35.0]
["2026-09-24T13:56:42.296938+00:00", "trade", 8.315, 5.0]
["2026-09-24T13:56:43.669736+00:00", "trade", 8.31, 25.0]
["2026-09-24T13:56:43.669763+00:00", "trade", 8.31, 275.0]
["2026-09-24T13:56:43.669765+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:43.669769+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:43.669773+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:43.669773+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:43.669775+00:00", "trade", 8.31, 1900.0]
["2026-09-24T13:56:43.669808+00:00", "trade", 8.31, 8.0]
["2026-09-24T13:56:43.669820+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:43.669840+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:43.669840+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:43.669859+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:56:43.669860+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:43.669880+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:43.669893+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:56:43.669936+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:43.669991+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:43.670126+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:43.670191+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:43.673785+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:44.083179+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:44.105913+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:44.106234+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:44.381897+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:45.302707+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:46.228857+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:47.076760+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:47.480479+00:00", "trade", 8.2689, 27.0]
["2026-09-24T13:56:48.110245+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:49.119044+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:56:49.119777+00:00", "trade", 8.305, 63.0]
["2026-09-24T13:56:49.161601+00:00", "trade", 8.305, 67.0]
["2026-09-24T13:56:49.639485+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:50.154832+00:00", "trade", 8.305, 2000.0]
["2026-09-24T13:56:51.031019+00:00", "trade", 8.3099, 500.0]
["2026-09-24T13:56:51.062553+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:51.089932+00:00", "trade", 8.306, 203.0]
["2026-09-24T13:56:52.650984+00:00", "trade", 8.31, 50.0]
["2026-09-24T13:56:52.690288+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:52.690869+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:52.690874+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:52.690874+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:52.690894+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:52.691370+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:52.708544+00:00", "trade", 8.31, 44.0]
["2026-09-24T13:56:52.708607+00:00", "trade", 8.31, 102.0]
["2026-09-24T13:56:52.708715+00:00", "trade", 8.31, 98.0]
["2026-09-24T13:56:52.708779+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:52.708827+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:52.708830+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:52.708836+00:00", "trade", 8.31, 10.0]
["2026-09-24T13:56:52.708912+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:52.708972+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:52.708977+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:52.709057+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:52.709062+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:52.709072+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:52.709102+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.709288+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.709293+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.709308+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.709491+00:00", "trade", 8.31, 22.0]
["2026-09-24T13:56:52.709563+00:00", "trade", 8.315, 179.0]
["2026-09-24T13:56:52.709599+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.710596+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.720675+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:52.740254+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:52.740285+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:52.740432+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:52.752572+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:52.752584+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:52.752590+00:00", "trade", 8.32, 800.0]
["2026-09-24T13:56:56.982260+00:00", "trade", 8.315, 1187.0]
["2026-09-24T13:56:57.008669+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:58.490723+00:00", "trade", 8.31, 478.0]
["2026-09-24T13:56:58.490725+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.490726+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:58.490732+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:56:58.490732+00:00", "trade", 8.31, 222.0]
["2026-09-24T13:56:58.490735+00:00", "trade", 8.31, 1581.0]
["2026-09-24T13:56:58.490735+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:58.490741+00:00", "trade", 8.31, 319.0]
["2026-09-24T13:56:58.490744+00:00", "trade", 8.31, 378.0]
["2026-09-24T13:56:58.490855+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491111+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491196+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491204+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:56:58.491207+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:58.491236+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491276+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491276+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491296+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491322+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:58.491342+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:58.491402+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:58.491412+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:56:58.491457+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.491673+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.491678+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.491702+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.491978+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.492139+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.492219+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.493210+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:56:58.498253+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.525743+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.525799+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.625772+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:58.664684+00:00", "trade", 8.3084, 60.0]
["2026-09-24T13:56:58.670900+00:00", "trade", 8.3099, 1.0]
["2026-09-24T13:56:58.909597+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:59.781666+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:59.781668+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:56:59.781670+00:00", "trade", 8.31, 400.0]
["2026-09-24T13:56:59.781670+00:00", "trade", 8.31, 33.0]
["2026-09-24T13:56:59.781675+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:56:59.781675+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:56:59.781958+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:56:59.782240+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:56:59.782385+00:00", "quote", 8.3, 8.32]
["2026-09-24T13:56:59.782390+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.782400+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.782460+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.782863+00:00", "trade", 8.31, 56.0]
["2026-09-24T13:56:59.783203+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:59.783206+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:59.783206+00:00", "trade", 8.315, 700.0]
["2026-09-24T13:56:59.783224+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:59.783482+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:56:59.784004+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.784284+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.785599+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:56:59.785873+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.786404+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.796198+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.796253+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:56:59.957792+00:00", "trade", 8.3189, 500.0]
["2026-09-24T13:56:59.994761+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:02.467497+00:00", "trade", 8.32, 157.0]
["2026-09-24T13:57:03.192722+00:00", "trade", 8.31, 1100.0]
["2026-09-24T13:57:06.152295+00:00", "trade", 8.3117, 100.0]
["2026-09-24T13:57:06.385560+00:00", "trade", 8.315, 900.0]
["2026-09-24T13:57:07.383188+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426214+00:00", "trade", 8.32, 405.0]
["2026-09-24T13:57:07.426229+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:57:07.426229+00:00", "trade", 8.32, 200.0]
["2026-09-24T13:57:07.426235+00:00", "trade", 8.32, 11.0]
["2026-09-24T13:57:07.426235+00:00", "trade", 8.32, 10.0]
["2026-09-24T13:57:07.426238+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:57:07.426241+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:57:07.426290+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426355+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426531+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426541+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426545+00:00", "trade", 8.32, 2000.0]
["2026-09-24T13:57:07.426606+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426661+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426716+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426716+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:07.426719+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:57:07.426719+00:00", "trade", 8.32, 900.0]
["2026-09-24T13:57:07.426722+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:57:07.426842+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:57:07.426852+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:57:07.426912+00:00", "quote", 8.32, 8.32]
["2026-09-24T13:57:07.426962+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.426997+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.427132+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.427155+00:00", "trade", 8.325, 100.0]
["2026-09-24T13:57:07.427804+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.428044+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.429117+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.430280+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.430631+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.431723+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.433773+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:07.439542+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:09.282995+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:09.283652+00:00", "quote", 8.32, 8.33]
["2026-09-24T13:57:09.303406+00:00", "trade", 8.32, 500.0]
["2026-09-24T13:57:09.303409+00:00", "trade", 8.32, 300.0]
["2026-09-24T13:57:09.303409+00:00", "trade", 8.32, 100.0]
["2026-09-24T13:57:09.303409+00:00", "quote", 8.31, 8.33]
["2026-09-24T13:57:09.303415+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:57:09.303415+00:00", "trade", 8.32, 1700.0]
["2026-09-24T13:57:09.303614+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.303659+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.303669+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.303694+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.303698+00:00", "trade", 8.32, 8.0]
["2026-09-24T13:57:09.303932+00:00", "trade", 8.315, 100.0]
["2026-09-24T13:57:09.303965+00:00", "trade", 8.315, 600.0]
["2026-09-24T13:57:09.304142+00:00", "trade", 8.32, 600.0]
["2026-09-24T13:57:09.304732+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.305413+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.307608+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.310079+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321015+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:57:09.321015+00:00", "trade", 8.31, 500.0]
["2026-09-24T13:57:09.321033+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:57:09.321036+00:00", "trade", 8.31, 750.0]
["2026-09-24T13:57:09.321040+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:57:09.321040+00:00", "trade", 8.31, 700.0]
["2026-09-24T13:57:09.321041+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321046+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:57:09.321046+00:00", "trade", 8.31, 10000.0]
["2026-09-24T13:57:09.321046+00:00", "trade", 8.31, 1700.0]
["2026-09-24T13:57:09.321094+00:00", "trade", 8.31, 9.0]
["2026-09-24T13:57:09.321094+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:57:09.321097+00:00", "trade", 8.31, 550.0]
["2026-09-24T13:57:09.321100+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:57:09.321100+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:57:09.321161+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321289+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:57:09.321289+00:00", "trade", 8.31, 600.0]
["2026-09-24T13:57:09.321292+00:00", "trade", 8.31, 2.0]
["2026-09-24T13:57:09.321296+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:57:09.321316+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321316+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321321+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321326+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321346+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321351+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321361+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321381+00:00", "quote", 8.31, 8.32]
["2026-09-24T13:57:09.321416+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:57:09.321487+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:57:09.321602+00:00", "quote", 8.31, 8.31]
["2026-09-24T13:57:09.321620+00:00", "trade", 8.31, 533.0]
["2026-09-24T13:57:09.321620+00:00", "trade", 8.31, 100.0]
["2026-09-24T13:57:09.321623+00:00", "trade", 8.31, 200.0]
["2026-09-24T13:57:09.321635+00:00", "trade", 8.31, 300.0]
["2026-09-24T13:57:09.321657+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:09.321993+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:09.322153+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:09.539774+00:00", "trade", 8.3059, 200.0]
["2026-09-24T13:57:10.178206+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.178290+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:57:10.178291+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.178293+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:57:10.178368+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:57:10.178374+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:57:10.178549+00:00", "trade", 8.305, 100.0]
["2026-09-24T13:57:10.178768+00:00", "trade", 8.305, 1500.0]
["2026-09-24T13:57:10.178997+00:00", "trade", 8.305, 700.0]
["2026-09-24T13:57:10.304203+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304206+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304209+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:57:10.304212+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304212+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304216+00:00", "trade", 8.3, 400.0]
["2026-09-24T13:57:10.304216+00:00", "trade", 8.3, 600.0]
["2026-09-24T13:57:10.304221+00:00", "trade", 8.3, 800.0]
["2026-09-24T13:57:10.304221+00:00", "trade", 8.3, 50.0]
["2026-09-24T13:57:10.304221+00:00", "trade", 8.3, 1000.0]
["2026-09-24T13:57:10.304224+00:00", "trade", 8.3, 171.0]
["2026-09-24T13:57:10.304254+00:00", "trade", 8.3, 1.0]
["2026-09-24T13:57:10.304260+00:00", "trade", 8.3, 5.0]
["2026-09-24T13:57:10.304266+00:00", "trade", 8.3, 4000.0]
["2026-09-24T13:57:10.304266+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304270+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:57:10.304270+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304272+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304275+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304275+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:57:10.304306+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304316+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304323+00:00", "trade", 8.3, 10.0]
["2026-09-24T13:57:10.304421+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304455+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304457+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304458+00:00", "trade", 8.3, 2000.0]
["2026-09-24T13:57:10.304458+00:00", "trade", 8.3, 300.0]
["2026-09-24T13:57:10.304461+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:57:10.304527+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304532+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304532+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304567+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304607+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304637+00:00", "quote", 8.3, 8.31]
["2026-09-24T13:57:10.304678+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:57:10.304681+00:00", "trade", 8.3, 10.0]
["2026-09-24T13:57:10.304732+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:57:10.304787+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:57:10.304792+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:57:10.304817+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:57:10.304822+00:00", "quote", 8.3, 8.3]
["2026-09-24T13:57:10.304862+00:00", "trade", 8.3, 100.0]
["2026-09-24T13:57:10.304876+00:00", "trade", 8.3, 200.0]
["2026-09-24T13:57:10.304897+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305048+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305098+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305113+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305208+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305223+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305338+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305343+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305389+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305624+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305795+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.305885+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.306045+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.306256+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.306837+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.306999+00:00", "trade", 8.295, 600.0]
["2026-09-24T13:57:10.307045+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:57:10.307048+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:57:10.307779+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.307799+00:00", "trade", 8.295, 700.0]
["2026-09-24T13:57:10.307814+00:00", "trade", 8.295, 300.0]
["2026-09-24T13:57:10.309435+00:00", "trade", 8.29, 20.0]
["2026-09-24T13:57:10.309483+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:57:10.310286+00:00", "trade", 8.3, 21.0]
["2026-09-24T13:57:10.337585+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.400700+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.400761+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.641218+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.641298+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.641363+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.641363+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:10.723142+00:00", "trade", 8.295, 80.0]
["2026-09-24T13:57:12.127981+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:12.127984+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:57:12.127988+00:00", "trade", 8.29, 600.0]
["2026-09-24T13:57:12.127990+00:00", "trade", 8.29, 800.0]
["2026-09-24T13:57:12.127990+00:00", "trade", 8.29, 89.0]
["2026-09-24T13:57:12.127992+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:12.128042+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:12.128047+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:12.128050+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:12.128127+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:57:12.128178+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:57:12.128237+00:00", "trade", 8.29, 10.0]
["2026-09-24T13:57:12.128240+00:00", "trade", 8.29, 200.0]
["2026-09-24T13:57:12.128348+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:57:12.128528+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:12.128799+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:12.128859+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:12.129076+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:12.129360+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:12.132147+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:12.300141+00:00", "trade", 8.2801, 250.0]
["2026-09-24T13:57:12.338888+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:57:12.361337+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:57:13.051099+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:13.296068+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:13.408575+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:13.650531+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:13.650622+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:13.650647+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:13.650677+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:14.309254+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:14.343115+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:14.370836+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:14.371342+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:14.515375+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:14.547736+00:00", "trade", 8.285, 21.0]
["2026-09-24T13:57:14.547736+00:00", "trade", 8.285, 21.0]
["2026-09-24T13:57:14.547766+00:00", "trade", 8.285, 21.0]
["2026-09-24T13:57:14.548013+00:00", "trade", 8.285, 21.0]
["2026-09-24T13:57:14.679350+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:15.376271+00:00", "trade", 8.2866, 100.0]
["2026-09-24T13:57:15.443409+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:15.703826+00:00", "trade", 8.285, 400.0]
["2026-09-24T13:57:16.026297+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:19.039108+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:19.052966+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:19.053112+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:19.053237+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:19.200604+00:00", "trade", 8.2719, 2.0]
["2026-09-24T13:57:19.615360+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:19.922992+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:20.388564+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:57:20.723884+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:20.725335+00:00", "trade", 8.285, 700.0]
["2026-09-24T13:57:20.734757+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:57:21.350415+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:21.350425+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:21.350505+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:57:21.947721+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:57:22.607949+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:22.608319+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:22.766465+00:00", "trade", 8.2801, 81.0]
["2026-09-24T13:57:22.767137+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:22.767198+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:22.767253+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:23.247591+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:23.274909+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:57:23.303447+00:00", "trade", 8.285, 1.0]
["2026-09-24T13:57:23.398906+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:23.546086+00:00", "trade", 8.2801, 3500.0]
["2026-09-24T13:57:23.546251+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:57:23.546252+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:23.546254+00:00", "trade", 8.28, 8.0]
["2026-09-24T13:57:23.546367+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:23.546578+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:57:23.546582+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:23.546618+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.546623+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.546713+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.546828+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.546854+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.547009+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.547014+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.547234+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.548046+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.548056+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562186+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:57:23.562190+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562204+00:00", "trade", 8.28, 700.0]
["2026-09-24T13:57:23.562451+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562466+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562476+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562486+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562491+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562686+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.562824+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:23.563145+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:23.563247+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.563318+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.564591+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.583832+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:23.583857+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.012888+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.013073+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.013514+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.183775+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.245747+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.296443+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.296924+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.712097+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.712137+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:24.712744+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:25.416318+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:25.435865+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:57:25.436953+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:25.437018+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:25.437534+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:25.437584+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:25.439314+00:00", "trade", 8.28, 10.0]
["2026-09-24T13:57:26.169188+00:00", "trade", 8.27, 5.0]
["2026-09-24T13:57:26.169197+00:00", "trade", 8.275, 5.0]
["2026-09-24T13:57:26.170329+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.170734+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.206371+00:00", "trade", 8.2792, 600.0]
["2026-09-24T13:57:26.900492+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:26.900492+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.901038+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.902436+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.905075+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:57:26.906661+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.906663+00:00", "trade", 8.28, 370.0]
["2026-09-24T13:57:26.906672+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:26.906750+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:26.906772+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.906772+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:26.906776+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:57:26.906778+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:26.906807+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.906847+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.906912+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.907037+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.907092+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.907313+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.907424+00:00", "trade", 8.29, 60.0]
["2026-09-24T13:57:26.907473+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.907553+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.907784+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.908280+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.909789+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.924860+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.948055+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.948100+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:26.948340+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:27.389501+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:27.389566+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:27.568401+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:27.590825+00:00", "trade", 8.2882, 24.0]
["2026-09-24T13:57:28.190432+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:29.748440+00:00", "trade", 8.2881, 18.0]
["2026-09-24T13:57:29.770560+00:00", "trade", 8.2881, 1.0]
["2026-09-24T13:57:29.994788+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:30.941526+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:30.941586+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:30.941587+00:00", "trade", 8.29, 45.0]
["2026-09-24T13:57:30.946783+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:31.585859+00:00", "trade", 8.2878, 1.0]
["2026-09-24T13:57:32.420964+00:00", "trade", 8.28, 50.0]
["2026-09-24T13:57:34.225942+00:00", "trade", 8.2883, 50.0]
["2026-09-24T13:57:34.945832+00:00", "trade", 8.29, 284.0]
["2026-09-24T13:57:34.945844+00:00", "trade", 8.29, 132.0]
["2026-09-24T13:57:34.945850+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:34.945850+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:34.945853+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:34.945898+00:00", "trade", 8.29, 5.0]
["2026-09-24T13:57:34.945903+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:34.945904+00:00", "trade", 8.29, 34.0]
["2026-09-24T13:57:34.945922+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:34.945925+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:34.945928+00:00", "trade", 8.29, 1461.0]
["2026-09-24T13:57:34.945928+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:34.945991+00:00", "trade", 8.29, 500.0]
["2026-09-24T13:57:34.945998+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:34.945998+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:34.946063+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:34.946133+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:57:34.946193+00:00", "quote", 8.29, 8.29]
["2026-09-24T13:57:34.946269+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:34.946314+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:34.951539+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:57:34.953270+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:34.954459+00:00", "trade", 8.295, 600.0]
["2026-09-24T13:57:34.955977+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:34.983582+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:35.046297+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:35.065863+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:35.150700+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:35.608032+00:00", "trade", 8.295, 57.0]
["2026-09-24T13:57:35.704343+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:35.848644+00:00", "trade", 8.29, 300.0]
["2026-09-24T13:57:37.193032+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:38.950347+00:00", "trade", 8.295, 25.0]
["2026-09-24T13:57:38.958304+00:00", "trade", 8.295, 25.0]
["2026-09-24T13:57:38.979044+00:00", "trade", 8.295, 25.0]
["2026-09-24T13:57:38.979219+00:00", "trade", 8.295, 25.0]
["2026-09-24T13:57:39.502055+00:00", "trade", 8.2986, 390.0]
["2026-09-24T13:57:40.009291+00:00", "trade", 8.2986, 1.0]
["2026-09-24T13:57:40.182680+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:57:40.183005+00:00", "trade", 8.295, 100.0]
["2026-09-24T13:57:43.347829+00:00", "trade", 8.295, 200.0]
["2026-09-24T13:57:43.375898+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:43.376180+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.376185+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.376190+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.376207+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:43.376385+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:43.379408+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.381518+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.381678+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.382079+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.383688+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.401069+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.407521+00:00", "trade", 8.29, 158.0]
["2026-09-24T13:57:43.407570+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.407820+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.407831+00:00", "quote", 8.29, 8.3]
["2026-09-24T13:57:43.407840+00:00", "trade", 8.29, 1.0]
["2026-09-24T13:57:43.407843+00:00", "trade", 8.29, 9.0]
["2026-09-24T13:57:43.407846+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:43.407846+00:00", "trade", 8.29, 100.0]
["2026-09-24T13:57:43.407846+00:00", "quote", 8.28, 8.3]
["2026-09-24T13:57:43.407886+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.407906+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.407941+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.407951+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.407981+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.408086+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.408136+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.408156+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.408161+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.408252+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.408277+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.409219+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.410577+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.455280+00:00", "trade", 8.285, 500.0]
["2026-09-24T13:57:43.456040+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:43.833004+00:00", "trade", 8.2871, 1.0]
["2026-09-24T13:57:44.322272+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:44.322874+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:44.973727+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:57:44.975287+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:44.976044+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:45.116910+00:00", "trade", 8.285, 15.0]
["2026-09-24T13:57:46.774254+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774332+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:57:46.774353+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:57:46.774356+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:57:46.774359+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:57:46.774368+00:00", "trade", 8.28, 2000.0]
["2026-09-24T13:57:46.774374+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:46.774374+00:00", "trade", 8.28, 1000.0]
["2026-09-24T13:57:46.774374+00:00", "trade", 8.28, 36.0]
["2026-09-24T13:57:46.774374+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774379+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774485+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774565+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774625+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774634+00:00", "trade", 8.28, 150.0]
["2026-09-24T13:57:46.774636+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:57:46.774639+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:57:46.774775+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:46.774790+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:46.774850+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:46.774850+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:46.774881+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:46.774911+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.774976+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775091+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775106+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775191+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775387+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775402+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775432+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775447+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775828+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.775838+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.782659+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.806035+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.806150+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.832708+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.833325+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.881204+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.881254+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:46.912278+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:47.122002+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:47.122107+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:47.122112+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.269230+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:57:48.272556+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:57:48.272560+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.272566+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.272724+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:57:48.272816+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.272821+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.272841+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.272851+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.273197+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.273387+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.274339+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:57:48.274435+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.274495+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.278299+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.286662+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:57:48.289225+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.289280+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.289340+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:48.774907+00:00", "trade", 8.2782, 47.0]
["2026-09-24T13:57:48.796977+00:00", "trade", 8.2782, 1.0]
["2026-09-24T13:57:49.193758+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:49.598036+00:00", "trade", 8.2767, 1.0]
["2026-09-24T13:57:51.129115+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.140155+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:57:51.140167+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:57:51.140708+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.140714+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:57:51.263689+00:00", "trade", 8.28, 2.0]
["2026-09-24T13:57:51.274712+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281819+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:51.281822+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:57:51.281839+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281840+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:57:51.281840+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:57:51.281843+00:00", "trade", 8.28, 800.0]
["2026-09-24T13:57:51.281846+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:57:51.281869+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281869+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281879+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281879+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281894+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:51.281897+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:51.281899+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281899+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281906+00:00", "trade", 8.28, 34.0]
["2026-09-24T13:57:51.281936+00:00", "trade", 8.28, 34.0]
["2026-09-24T13:57:51.281999+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.281999+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.282086+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:57:51.282175+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.282205+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:51.282280+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:51.282285+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:51.282350+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:51.282360+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:51.282415+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.282726+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.282921+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.285999+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.286460+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.287618+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.288735+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.391770+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:51.686847+00:00", "trade", 8.2883, 200.0]
["2026-09-24T13:57:52.074304+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:57:53.000735+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:53.098368+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:53.098437+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:57:53.795432+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:53.798073+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:53.973676+00:00", "trade", 8.2761, 200.0]
["2026-09-24T13:57:54.405459+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.673232+00:00", "trade", 8.285, 750.0]
["2026-09-24T13:57:54.674600+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.720447+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:54.720574+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721055+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721641+00:00", "trade", 8.28, 4.0]
["2026-09-24T13:57:54.721741+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:57:54.721741+00:00", "trade", 8.28, 400.0]
["2026-09-24T13:57:54.721743+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:54.721746+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:57:54.721765+00:00", "trade", 8.28, 516.0]
["2026-09-24T13:57:54.721767+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:57:54.721767+00:00", "trade", 8.28, 389.0]
["2026-09-24T13:57:54.721802+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721822+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721832+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721869+00:00", "trade", 8.28, 48.0]
["2026-09-24T13:57:54.721913+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721917+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721918+00:00", "trade", 8.28, 640.0]
["2026-09-24T13:57:54.721966+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:54.721973+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.721998+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.722038+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:57:54.722158+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:54.722163+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:54.722223+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:57:54.722224+00:00", "trade", 8.28, 127.0]
["2026-09-24T13:57:54.722248+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:54.722283+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.722328+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.722474+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.722922+00:00", "trade", 8.275, 41.0]
["2026-09-24T13:57:54.725882+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.725962+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.728139+00:00", "trade", 8.28, 295.0]
["2026-09-24T13:57:54.822326+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.822372+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.833493+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.833553+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:54.888765+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:55.084631+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:55.201945+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:55.226078+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:55.433177+00:00", "trade", 8.275, 22.0]
["2026-09-24T13:57:55.433240+00:00", "trade", 8.28, 21.0]
["2026-09-24T13:57:56.968836+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:57:56.969038+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:57:56.975085+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:57:57.227852+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:57:57.473443+00:00", "trade", 8.28, 3100.0]
["2026-09-24T13:57:57.542412+00:00", "trade", 8.275, 500.0]
["2026-09-24T13:57:58.472205+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:58.545432+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:57:58.570767+00:00", "trade", 8.2799, 12.0]
["2026-09-24T13:57:58.571402+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:57:59.136588+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:57:59.161465+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:57:59.274024+00:00", "trade", 8.2769, 100.0]
["2026-09-24T13:57:59.345213+00:00", "trade", 8.276, 204.0]
["2026-09-24T13:57:59.361794+00:00", "trade", 8.2701, 1.0]
["2026-09-24T13:57:59.571465+00:00", "trade", 8.2701, 1.0]
["2026-09-24T13:57:59.994814+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:00.347258+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:58:01.379054+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:01.407001+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:01.762988+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:01.812084+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:58:01.913813+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:02.009400+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:02.363623+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:02.371106+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:58:02.522656+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:02.793501+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:02.793551+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:03.164454+00:00", "trade", 8.278, 1.0]
["2026-09-24T13:58:03.333399+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:58:03.351770+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:03.351960+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:05.203100+00:00", "trade", 8.2769, 2.0]
["2026-09-24T13:58:06.571499+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:06.571504+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:06.571545+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:06.968595+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:07.059762+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:07.059787+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:07.059827+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:07.758607+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:58:07.828963+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:07.882129+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:58:07.883344+00:00", "trade", 8.28, 2913.0]
["2026-09-24T13:58:07.887025+00:00", "trade", 8.28, 1587.0]
["2026-09-24T13:58:08.323210+00:00", "trade", 8.2736, 25.0]
["2026-09-24T13:58:08.721041+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:10.445169+00:00", "trade", 8.275, 1.0]
["2026-09-24T13:58:11.555728+00:00", "trade", 8.27, 5.0]
["2026-09-24T13:58:11.787808+00:00", "trade", 8.27, 6.0]
["2026-09-24T13:58:11.812025+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:58:12.124107+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.124127+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.124132+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.124180+00:00", "trade", 8.27, 5.0]
["2026-09-24T13:58:12.124748+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.124788+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.151402+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.151472+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.151637+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:12.672454+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:58:12.672547+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:58:12.672668+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:58:12.672899+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:58:13.202415+00:00", "trade", 8.275, 17.0]
["2026-09-24T13:58:13.286088+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:13.328814+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:13.440428+00:00", "trade", 8.2767, 5.0]
["2026-09-24T13:58:13.462104+00:00", "trade", 8.2767, 1.0]
["2026-09-24T13:58:13.522175+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:58:13.522175+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:13.522178+00:00", "trade", 8.27, 14.0]
["2026-09-24T13:58:13.522180+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:13.522181+00:00", "trade", 8.27, 35.0]
["2026-09-24T13:58:13.522181+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:58:13.522255+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:13.522255+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:58:13.522259+00:00", "trade", 8.27, 8.0]
["2026-09-24T13:58:13.522259+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:58:13.522262+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:58:13.522265+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:58:13.522268+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:58:13.522300+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:58:13.522340+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.522430+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.522556+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.522751+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.522776+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.523142+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.523277+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.524951+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.525245+00:00", "trade", 8.265, 21.0]
["2026-09-24T13:58:13.526179+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.527703+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.529552+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.529577+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.529833+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:58:13.529953+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:13.530279+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:58:13.530404+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:13.530705+00:00", "quote", 8.25, 8.27]
["2026-09-24T13:58:13.569679+00:00", "trade", 8.2654, 1.0]
["2026-09-24T13:58:13.587465+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.587936+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.587971+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.588267+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.588422+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.608384+00:00", "trade", 8.265, 48.0]
["2026-09-24T13:58:13.609392+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.631515+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.698081+00:00", "trade", 8.2815, 100.0]
["2026-09-24T13:58:13.699081+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.699542+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.880234+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:58:13.880352+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.880377+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:13.880417+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.228475+00:00", "trade", 8.27, 14.0]
["2026-09-24T13:58:14.228601+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.228656+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.228701+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.522421+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.522511+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.612657+00:00", "trade", 8.27, 4.0]
["2026-09-24T13:58:14.612766+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:14.811133+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:15.082363+00:00", "trade", 8.265, 1.0]
["2026-09-24T13:58:15.284430+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.310348+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.317388+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.318022+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.476494+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.477005+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.514694+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.531104+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.561590+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.562080+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.569661+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:15.680076+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:17.001878+00:00", "trade", 8.265, 11.0]
["2026-09-24T13:58:17.050553+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:17.255147+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:17.905796+00:00", "trade", 8.2678, 2.0]
["2026-09-24T13:58:17.907977+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:58:18.159017+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.207643+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.804161+00:00", "trade", 8.265, 4.0]
["2026-09-24T13:58:18.825091+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:18.825142+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:18.825734+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:18.825842+00:00", "trade", 8.26, 2705.0]
["2026-09-24T13:58:18.826339+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:18.920174+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:58:18.920174+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920177+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:58:18.920180+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:18.920180+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:18.920264+00:00", "trade", 8.265, 65.0]
["2026-09-24T13:58:18.920303+00:00", "trade", 8.265, 35.0]
["2026-09-24T13:58:18.920306+00:00", "trade", 8.26, 565.0]
["2026-09-24T13:58:18.920359+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920425+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920580+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920585+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920592+00:00", "trade", 8.26, 9.0]
["2026-09-24T13:58:18.920655+00:00", "trade", 8.26, 39.0]
["2026-09-24T13:58:18.920680+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920685+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920739+00:00", "trade", 8.26, 65.0]
["2026-09-24T13:58:18.920740+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:18.920754+00:00", "trade", 8.26, 535.0]
["2026-09-24T13:58:18.920861+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:18.920866+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:18.920886+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:18.920946+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:18.920996+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.921056+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.921091+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.921206+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.921214+00:00", "trade", 8.26, 61.0]
["2026-09-24T13:58:18.921427+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.921477+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.921653+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:18.951273+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:19.002077+00:00", "trade", 8.2579, 2.0]
["2026-09-24T13:58:19.002435+00:00", "trade", 8.2579, 1.0]
["2026-09-24T13:58:19.028552+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:20.081153+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:20.205203+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:20.267095+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:20.267160+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.272012+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.272895+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.272896+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:58:21.272960+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.273075+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.273101+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.273140+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.273143+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.273212+00:00", "trade", 8.2503, 200.0]
["2026-09-24T13:58:21.274141+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.274141+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.274213+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.278944+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:21.342407+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:58:21.364212+00:00", "trade", 8.255, 142.0]
["2026-09-24T13:58:21.366708+00:00", "trade", 8.255, 130.0]
["2026-09-24T13:58:21.751462+00:00", "trade", 8.2516, 56.0]
["2026-09-24T13:58:21.933918+00:00", "trade", 8.2516, 100.0]
["2026-09-24T13:58:21.996202+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.997829+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.997855+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.997860+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.997875+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.997875+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.997875+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.997950+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.997960+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998036+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.998049+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.998055+00:00", "trade", 8.26, 2900.0]
["2026-09-24T13:58:21.998098+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.998098+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:58:21.998100+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.998103+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:21.998116+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998175+00:00", "trade", 8.26, 20.0]
["2026-09-24T13:58:21.998181+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:58:21.998181+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.998201+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998205+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:58:21.998205+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:21.998211+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998211+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998226+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998266+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:21.998627+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:21.998637+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:21.998757+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:21.998776+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:21.998797+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:21.998993+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:21.999020+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:21.999078+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:21.999198+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:21.999238+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:21.999489+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.002251+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.003699+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.107170+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.220320+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.220330+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.220368+00:00", "trade", 8.265, 64.0]
["2026-09-24T13:58:22.220385+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:22.220440+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:23.032349+00:00", "trade", 8.26, 650.0]
["2026-09-24T13:58:23.214212+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:23.214267+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:24.538087+00:00", "trade", 8.265, 109.0]
["2026-09-24T13:58:25.095514+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:25.196065+00:00", "trade", 8.265, 200.0]
["2026-09-24T13:58:26.062274+00:00", "trade", 8.265, 10.0]
["2026-09-24T13:58:27.307404+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.334248+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.367993+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.687261+00:00", "trade", 8.27, 350.0]
["2026-09-24T13:58:27.689450+00:00", "trade", 8.27, 150.0]
["2026-09-24T13:58:27.889895+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:27.889910+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.889966+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.889966+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.889968+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:58:27.889968+00:00", "trade", 8.26, 1057.0]
["2026-09-24T13:58:27.890021+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.890517+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:27.890647+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:28.021627+00:00", "trade", 8.2677, 1.0]
["2026-09-24T13:58:28.695946+00:00", "trade", 8.2699, 10000.0]
["2026-09-24T13:58:29.221255+00:00", "trade", 8.265, 3.0]
["2026-09-24T13:58:29.994841+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:30.366405+00:00", "trade", 8.265, 200.0]
["2026-09-24T13:58:30.368940+00:00", "trade", 8.265, 28.0]
["2026-09-24T13:58:30.389686+00:00", "trade", 8.26, 172.0]
["2026-09-24T13:58:30.625856+00:00", "trade", 8.2679, 10.0]
["2026-09-24T13:58:30.705005+00:00", "trade", 8.2849, 36.0]
["2026-09-24T13:58:30.870582+00:00", "trade", 8.27, 443.0]
["2026-09-24T13:58:31.419033+00:00", "trade", 8.2684, 300.0]
["2026-09-24T13:58:32.139049+00:00", "trade", 8.265, 16.0]
["2026-09-24T13:58:32.392228+00:00", "trade", 8.265, 10.0]
["2026-09-24T13:58:32.852753+00:00", "trade", 8.2677, 13.0]
["2026-09-24T13:58:33.631736+00:00", "trade", 8.266, 203.0]
["2026-09-24T13:58:33.880696+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:33.880700+00:00", "trade", 8.26, 2.0]
["2026-09-24T13:58:33.880711+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:33.880952+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:58:33.880954+00:00", "trade", 8.26, 943.0]
["2026-09-24T13:58:33.881147+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:33.881207+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:33.881212+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:33.881227+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:58:33.881262+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:33.881292+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:33.881483+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:33.881483+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:33.881508+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:33.888008+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:33.981205+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:34.177307+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:34.337607+00:00", "trade", 8.2582, 10.0]
["2026-09-24T13:58:34.883343+00:00", "trade", 8.2849, 100.0]
["2026-09-24T13:58:35.310740+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:38.774172+00:00", "trade", 8.2599, 9.0]
["2026-09-24T13:58:39.385458+00:00", "trade", 8.25, 2571.0]
["2026-09-24T13:58:39.433519+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:39.433544+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:39.819778+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:40.645882+00:00", "trade", 8.255, 2.0]
["2026-09-24T13:58:40.655262+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:41.075581+00:00", "trade", 8.26, 61.0]
["2026-09-24T13:58:41.224546+00:00", "trade", 8.255, 1530.0]
["2026-09-24T13:58:41.250313+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:41.262984+00:00", "trade", 8.2521, 10.0]
["2026-09-24T13:58:42.302714+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:42.302844+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:42.314767+00:00", "trade", 8.255, 66.0]
["2026-09-24T13:58:42.405964+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:42.409276+00:00", "trade", 8.255, 25.0]
["2026-09-24T13:58:43.066948+00:00", "trade", 8.26, 1000.0]
["2026-09-24T13:58:43.066983+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.066983+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.066983+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067023+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067023+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067044+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:43.067063+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067218+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067228+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067248+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067288+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067288+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067294+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067329+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067439+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067585+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:43.067588+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:58:43.067588+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:58:43.067621+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:58:43.067765+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.067845+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.071298+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.071328+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:43.128765+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:44.102202+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:44.667202+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:44.836459+00:00", "trade", 8.255, 3.0]
["2026-09-24T13:58:44.858300+00:00", "trade", 8.255, 1.0]
["2026-09-24T13:58:45.119345+00:00", "trade", 8.26, 36.0]
["2026-09-24T13:58:45.119364+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119364+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119364+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119368+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119378+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119388+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119825+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119825+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.119830+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.233229+00:00", "trade", 8.2879, 100.0]
["2026-09-24T13:58:45.233936+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.266191+00:00", "trade", 8.255, 500.0]
["2026-09-24T13:58:45.269637+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:45.269727+00:00", "trade", 8.255, 1800.0]
["2026-09-24T13:58:45.270308+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.270344+00:00", "trade", 8.26, 10.0]
["2026-09-24T13:58:45.270363+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.270368+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:45.287695+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:58:45.574476+00:00", "trade", 8.26, 12.0]
["2026-09-24T13:58:45.592431+00:00", "trade", 8.2533, 1.0]
["2026-09-24T13:58:45.815280+00:00", "trade", 8.2578, 1.0]
["2026-09-24T13:58:45.981925+00:00", "trade", 8.2598, 2.0]
["2026-09-24T13:58:46.003369+00:00", "trade", 8.2598, 1.0]
["2026-09-24T13:58:46.838225+00:00", "trade", 8.255, 1000.0]
["2026-09-24T13:58:46.844210+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:47.183576+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:47.183582+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:47.183744+00:00", "trade", 8.255, 150.0]
["2026-09-24T13:58:47.201944+00:00", "trade", 8.255, 50.0]
["2026-09-24T13:58:47.468976+00:00", "trade", 8.255, 50.0]
["2026-09-24T13:58:47.578121+00:00", "trade", 8.2567, 1.0]
["2026-09-24T13:58:48.976334+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:48.976896+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:48.976921+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:48.987210+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:49.214656+00:00", "trade", 8.2901, 2.0]
["2026-09-24T13:58:49.323706+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:49.323765+00:00", "trade", 8.26, 34.0]
["2026-09-24T13:58:49.323792+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:49.324516+00:00", "trade", 8.255, 72.0]
["2026-09-24T13:58:49.325716+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:49.694256+00:00", "trade", 8.25, 6.0]
["2026-09-24T13:58:50.307376+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:50.672755+00:00", "trade", 8.255, 121.0]
["2026-09-24T13:58:50.697015+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:50.697045+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.120474+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.120500+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:53.120534+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.120534+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.121030+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.171354+00:00", "trade", 8.255, 200.0]
["2026-09-24T13:58:53.328073+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.328127+00:00", "trade", 8.26, 26.0]
["2026-09-24T13:58:53.328154+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.328163+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:53.661181+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:58:53.815980+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:54.385997+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:54.387741+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:54.387796+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:54.512866+00:00", "trade", 8.255, 58.0]
["2026-09-24T13:58:54.646423+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:54.671652+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:55.163861+00:00", "trade", 8.255, 26.0]
["2026-09-24T13:58:55.462177+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:55.462855+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:55.462915+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:55.532611+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:55.692035+00:00", "trade", 8.26, 8.0]
["2026-09-24T13:58:55.692069+00:00", "trade", 8.255, 8.0]
["2026-09-24T13:58:55.692192+00:00", "trade", 8.255, 2.0]
["2026-09-24T13:58:55.732034+00:00", "trade", 8.255, 19.0]
["2026-09-24T13:58:55.732518+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:55.785784+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:56.162165+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:56.886470+00:00", "trade", 8.2522, 2.0]
["2026-09-24T13:58:57.337342+00:00", "trade", 8.255, 13.0]
["2026-09-24T13:58:57.337348+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:58:57.337362+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:57.337412+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:57.337414+00:00", "trade", 8.25, 1157.0]
["2026-09-24T13:58:57.337492+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:57.338004+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:57.338009+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:57.339287+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:58.151271+00:00", "trade", 8.26, 3645.0]
["2026-09-24T13:58:58.558278+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:58.660667+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:58.956892+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.345643+00:00", "trade", 8.255, 2100.0]
["2026-09-24T13:58:59.559097+00:00", "trade", 8.255, 50.0]
["2026-09-24T13:58:59.666236+00:00", "trade", 8.2842, 1.0]
["2026-09-24T13:58:59.723630+00:00", "trade", 8.255, 1.0]
["2026-09-24T13:58:59.822211+00:00", "trade", 8.25, 16.0]
["2026-09-24T13:58:59.822217+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.822224+00:00", "trade", 8.25, 70.0]
["2026-09-24T13:58:59.822227+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822229+00:00", "trade", 8.25, 27.0]
["2026-09-24T13:58:59.822229+00:00", "trade", 8.25, 44.0]
["2026-09-24T13:58:59.822229+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.822232+00:00", "trade", 8.25, 150.0]
["2026-09-24T13:58:59.822237+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822274+00:00", "trade", 8.25, 1.0]
["2026-09-24T13:58:59.822302+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822313+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.822342+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822397+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822458+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822464+00:00", "trade", 8.25, 900.0]
["2026-09-24T13:58:59.822853+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:58:59.822853+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:58:59.822869+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:58:59.822882+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:58:59.822885+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.822897+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.822897+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.822914+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:58:59.822954+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:58:59.822974+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823049+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823054+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823059+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823149+00:00", "quote", 8.25, 8.25]
["2026-09-24T13:58:59.823173+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:58:59.823174+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823194+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823199+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823229+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823265+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.823751+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.824232+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.824232+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.824422+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.825309+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.825309+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.827740+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.828302+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.854379+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878321+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:58:59.878346+00:00", "trade", 8.24, 4.0]
["2026-09-24T13:58:59.878355+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:58:59.878361+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:58:59.878361+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:58:59.878364+00:00", "trade", 8.24, 5.0]
["2026-09-24T13:58:59.878367+00:00", "trade", 8.24, 5.0]
["2026-09-24T13:58:59.878367+00:00", "trade", 8.24, 8.0]
["2026-09-24T13:58:59.878386+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878411+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878436+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878471+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878471+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878471+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878536+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.878601+00:00", "trade", 8.24, 500.0]
["2026-09-24T13:58:59.878601+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:58:59.878907+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.878937+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.878952+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.878952+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.878987+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.878992+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.879029+00:00", "trade", 8.24, 1500.0]
["2026-09-24T13:58:59.879032+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.879072+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.879238+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.879263+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:58:59.879281+00:00", "trade", 8.24, 5.0]
["2026-09-24T13:58:59.879283+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.879293+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.879358+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.879368+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:58:59.879433+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.883894+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.885813+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.912261+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.912317+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.912327+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.923729+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951627+00:00", "trade", 8.24, 400.0]
["2026-09-24T13:58:59.951630+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:58:59.951630+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951637+00:00", "trade", 8.24, 500.0]
["2026-09-24T13:58:59.951637+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:58:59.951637+00:00", "trade", 8.24, 600.0]
["2026-09-24T13:58:59.951639+00:00", "trade", 8.24, 300.0]
["2026-09-24T13:58:59.951650+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951696+00:00", "trade", 8.24, 51.0]
["2026-09-24T13:58:59.951702+00:00", "trade", 8.24, 95.0]
["2026-09-24T13:58:59.951702+00:00", "trade", 8.24, 100.0]
["2026-09-24T13:58:59.951715+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951730+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951740+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951790+00:00", "quote", 8.23, 8.24]
["2026-09-24T13:58:59.951861+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.951926+00:00", "quote", 8.24, 8.24]
["2026-09-24T13:58:59.951966+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.952201+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.952201+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.952367+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.952392+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.952392+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.953234+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.958210+00:00", "trade", 8.24, 32.0]
["2026-09-24T13:58:59.958466+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.958477+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.958501+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.959058+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.959238+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.960784+00:00", "trade", 8.24, 200.0]
["2026-09-24T13:58:59.973086+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.982463+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:58:59.994853+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.003260+00:00", "trade", 8.24, 31.0]
["2026-09-24T13:59:00.003524+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.003549+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.003864+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.004140+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.044937+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.057993+00:00", "trade", 8.24, 32.0]
["2026-09-24T13:59:00.058259+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.058284+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.063677+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.165132+00:00", "trade", 8.243, 33.0]
["2026-09-24T13:59:00.189752+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:00.190248+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:01.475563+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:01.983696+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:59:02.115932+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:02.155850+00:00", "trade", 8.2481, 24.0]
["2026-09-24T13:59:03.165488+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:59:03.165549+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:59:03.165939+00:00", "trade", 8.25, 300.0]
["2026-09-24T13:59:03.166024+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:59:03.166027+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:59:03.166088+00:00", "trade", 8.25, 13.0]
["2026-09-24T13:59:03.166088+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:59:03.166105+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:59:03.166105+00:00", "trade", 8.25, 600.0]
["2026-09-24T13:59:03.166111+00:00", "trade", 8.245, 600.0]
["2026-09-24T13:59:03.166137+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.166217+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.166703+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.166738+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.166778+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.167405+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.167781+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.168688+00:00", "trade", 8.245, 600.0]
["2026-09-24T13:59:03.237314+00:00", "trade", 8.245, 600.0]
["2026-09-24T13:59:03.252146+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:59:03.252768+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.270174+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.294411+00:00", "trade", 8.245, 188.0]
["2026-09-24T13:59:03.640947+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.640992+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.641128+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.641132+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.641939+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.939112+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.939173+00:00", "trade", 8.25, 3.0]
["2026-09-24T13:59:03.939793+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:03.940630+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.197548+00:00", "trade", 8.25, 100.0]
["2026-09-24T13:59:04.198470+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.209068+00:00", "trade", 8.25, 22.0]
["2026-09-24T13:59:04.209068+00:00", "trade", 8.25, 78.0]
["2026-09-24T13:59:04.209095+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.209100+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.210237+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.302467+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.302908+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:04.303389+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.171997+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172000+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:59:05.172022+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172024+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:59:05.172392+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172458+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172593+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172944+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172949+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.172974+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.178285+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:59:05.178377+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.178422+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.178828+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.178833+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.178873+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.179154+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.179820+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.180437+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.180873+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.180873+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.181314+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.181790+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:05.181790+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:06.837232+00:00", "trade", 8.245, 100.0]
["2026-09-24T13:59:06.916263+00:00", "trade", 8.25, 90.0]
["2026-09-24T13:59:06.918563+00:00", "trade", 8.25, 32.0]
["2026-09-24T13:59:06.918567+00:00", "trade", 8.25, 148.0]
["2026-09-24T13:59:06.918569+00:00", "trade", 8.25, 278.0]
["2026-09-24T13:59:06.918569+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:06.918820+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:06.918820+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:06.918835+00:00", "quote", 8.24, 8.25]
["2026-09-24T13:59:06.918840+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:59:06.918860+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:59:06.918900+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:59:06.919161+00:00", "quote", 8.24, 8.26]
["2026-09-24T13:59:06.919206+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.919251+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.919306+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.919677+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.939577+00:00", "trade", 8.25, 200.0]
["2026-09-24T13:59:06.954634+00:00", "trade", 8.255, 100.0]
["2026-09-24T13:59:06.961887+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:06.961890+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:06.961890+00:00", "trade", 8.26, 500.0]
["2026-09-24T13:59:06.961896+00:00", "trade", 8.26, 1600.0]
["2026-09-24T13:59:06.961902+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.961903+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:06.961906+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:59:06.961906+00:00", "trade", 8.26, 600.0]
["2026-09-24T13:59:06.961909+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:59:06.961909+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:59:06.961911+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:06.961917+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.961926+00:00", "trade", 8.26, 800.0]
["2026-09-24T13:59:06.961954+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:06.961956+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:59:06.961983+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.961988+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.961988+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962018+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962088+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962103+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962198+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962203+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962208+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962218+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962223+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962228+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962233+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962263+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962433+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962439+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962449+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962459+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962474+00:00", "quote", 8.25, 8.26]
["2026-09-24T13:59:06.962479+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:59:06.962498+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:59:06.962498+00:00", "trade", 8.26, 40.0]
["2026-09-24T13:59:06.962501+00:00", "trade", 8.26, 184.0]
["2026-09-24T13:59:06.962529+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:59:06.962544+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:59:06.962574+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:59:06.962589+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:59:06.962609+00:00", "quote", 8.26, 8.26]
["2026-09-24T13:59:06.962614+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:06.967430+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:06.973455+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:06.973505+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:06.973510+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:06.973550+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.070250+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.079648+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:59:07.083266+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:59:07.083266+00:00", "trade", 8.27, 700.0]
["2026-09-24T13:59:07.083266+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.083268+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:59:07.083271+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:59:07.083310+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:59:07.083326+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.083341+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083346+00:00", "trade", 8.27, 400.0]
["2026-09-24T13:59:07.083349+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083349+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083372+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083379+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083386+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.083389+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:59:07.083394+00:00", "trade", 8.27, 31.0]
["2026-09-24T13:59:07.083398+00:00", "trade", 8.27, 16.0]
["2026-09-24T13:59:07.083403+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083403+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:59:07.083406+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.083434+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.083434+00:00", "trade", 8.27, 169.0]
["2026-09-24T13:59:07.083443+00:00", "trade", 8.27, 74.0]
["2026-09-24T13:59:07.083517+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:59:07.083612+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.083672+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.083682+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.084008+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.084013+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.084043+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.084389+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.085973+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.086501+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:59:07.086534+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:59:07.087897+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.088895+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.090398+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.090538+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.090543+00:00", "trade", 8.27, 1.0]
["2026-09-24T13:59:07.090548+00:00", "trade", 8.27, 37.0]
["2026-09-24T13:59:07.090594+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:59:07.090659+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.090669+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.090687+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.090690+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.090693+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:07.090693+00:00", "trade", 8.27, 47.0]
["2026-09-24T13:59:07.091015+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.091050+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.091125+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:07.091145+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.091205+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.091230+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.091260+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.091731+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.091816+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.092057+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.093215+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.094523+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.094573+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.095109+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.100497+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.100552+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.101059+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.107313+00:00", "trade", 8.27, 295.0]
["2026-09-24T13:59:07.121577+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.121577+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.129972+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.130022+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.130073+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:07.537313+00:00", "trade", 8.265, 20.0]
["2026-09-24T13:59:07.560624+00:00", "trade", 8.27, 285.0]
["2026-09-24T13:59:07.943294+00:00", "trade", 8.27, 3.0]
["2026-09-24T13:59:08.850614+00:00", "trade", 8.2603, 1.0]
["2026-09-24T13:59:08.886950+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:09.025685+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:09.068299+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:09.068302+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:09.123279+00:00", "trade", 8.2667, 1.0]
["2026-09-24T13:59:10.098961+00:00", "trade", 8.265, 59.0]
["2026-09-24T13:59:10.098970+00:00", "trade", 8.265, 59.0]
["2026-09-24T13:59:10.098973+00:00", "trade", 8.265, 59.0]
["2026-09-24T13:59:10.099234+00:00", "trade", 8.265, 59.0]
["2026-09-24T13:59:10.099441+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:11.128134+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:11.407438+00:00", "trade", 8.265, 8.0]
["2026-09-24T13:59:11.682820+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:11.722204+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:11.844992+00:00", "trade", 8.265, 200.0]
["2026-09-24T13:59:11.847843+00:00", "trade", 8.265, 400.0]
["2026-09-24T13:59:11.850074+00:00", "trade", 8.265, 750.0]
["2026-09-24T13:59:11.850727+00:00", "trade", 8.265, 750.0]
["2026-09-24T13:59:11.850775+00:00", "trade", 8.265, 750.0]
["2026-09-24T13:59:12.992738+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:13.714982+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:13.768765+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:14.128270+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:59:15.303519+00:00", "trade", 8.265, 120.0]
["2026-09-24T13:59:16.052945+00:00", "trade", 8.27, 50.0]
["2026-09-24T13:59:18.324892+00:00", "trade", 8.26, 110.0]
["2026-09-24T13:59:18.326216+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:59:18.326216+00:00", "trade", 8.26, 400.0]
["2026-09-24T13:59:18.326218+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:18.326219+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:18.326221+00:00", "trade", 8.26, 46.0]
["2026-09-24T13:59:18.326304+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:18.326389+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:18.326398+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:18.326398+00:00", "trade", 8.26, 200.0]
["2026-09-24T13:59:18.326402+00:00", "trade", 8.26, 300.0]
["2026-09-24T13:59:18.326402+00:00", "trade", 8.26, 100.0]
["2026-09-24T13:59:18.326414+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:18.326424+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:18.338849+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:18.358566+00:00", "trade", 8.26, 344.0]
["2026-09-24T13:59:18.365702+00:00", "trade", 8.265, 300.0]
["2026-09-24T13:59:18.366039+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:19.173972+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:20.228853+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:20.437514+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:21.423943+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:22.293437+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:22.774457+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:23.048419+00:00", "trade", 8.265, 155.0]
["2026-09-24T13:59:23.048602+00:00", "trade", 8.265, 45.0]
["2026-09-24T13:59:23.214690+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:23.328616+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:23.406362+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:23.659987+00:00", "trade", 8.2681, 120.0]
["2026-09-24T13:59:23.660366+00:00", "trade", 8.2681, 1.0]
["2026-09-24T13:59:24.351150+00:00", "trade", 8.26, 351.0]
["2026-09-24T13:59:24.363480+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:24.363485+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:24.363527+00:00", "trade", 8.265, 700.0]
["2026-09-24T13:59:24.363545+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:24.363565+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:24.363620+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:24.369680+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:24.382322+00:00", "trade", 8.265, 100.0]
["2026-09-24T13:59:24.457913+00:00", "trade", 8.265, 700.0]
["2026-09-24T13:59:24.771093+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:59:24.828422+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.029745+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:25.029775+00:00", "trade", 8.27, 500.0]
["2026-09-24T13:59:25.029778+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:59:25.029781+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.029782+00:00", "trade", 8.27, 600.0]
["2026-09-24T13:59:25.029782+00:00", "trade", 8.27, 300.0]
["2026-09-24T13:59:25.029785+00:00", "trade", 8.27, 3600.0]
["2026-09-24T13:59:25.029793+00:00", "trade", 8.27, 49.0]
["2026-09-24T13:59:25.029821+00:00", "trade", 8.27, 369.0]
["2026-09-24T13:59:25.029821+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.029831+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.029901+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.029911+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.030042+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.030052+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:25.030055+00:00", "trade", 8.27, 1900.0]
["2026-09-24T13:59:25.030100+00:00", "trade", 8.27, 15.0]
["2026-09-24T13:59:25.030106+00:00", "trade", 8.27, 34.0]
["2026-09-24T13:59:25.030117+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:25.030145+00:00", "trade", 8.27, 200.0]
["2026-09-24T13:59:25.030145+00:00", "trade", 8.27, 34.0]
["2026-09-24T13:59:25.030226+00:00", "trade", 8.27, 97.0]
["2026-09-24T13:59:25.030229+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:25.030247+00:00", "trade", 8.27, 45.0]
["2026-09-24T13:59:25.030267+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:59:25.030277+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:59:25.030403+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030458+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030593+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030593+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030598+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030673+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030719+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030723+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030758+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030758+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030763+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030783+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030798+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030803+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.030964+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.031149+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.031280+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.044245+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.044301+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.046314+00:00", "trade", 8.275, 800.0]
["2026-09-24T13:59:25.130310+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.324142+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.324202+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.324262+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:25.794634+00:00", "trade", 8.2732, 9.0]
["2026-09-24T13:59:25.812643+00:00", "trade", 8.2732, 1.0]
["2026-09-24T13:59:26.322330+00:00", "trade", 8.2701, 16.0]
["2026-09-24T13:59:26.426955+00:00", "trade", 8.27, 69.0]
["2026-09-24T13:59:27.771570+00:00", "trade", 8.275, 1000.0]
["2026-09-24T13:59:27.892253+00:00", "trade", 8.275, 4500.0]
["2026-09-24T13:59:27.892280+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:59:27.892280+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892283+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:59:27.892307+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:59:27.892310+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892313+00:00", "trade", 8.28, 4500.0]
["2026-09-24T13:59:27.892313+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:59:27.892316+00:00", "trade", 8.28, 600.0]
["2026-09-24T13:59:27.892316+00:00", "trade", 8.28, 1100.0]
["2026-09-24T13:59:27.892319+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:59:27.892340+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892360+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892376+00:00", "trade", 8.28, 1.0]
["2026-09-24T13:59:27.892435+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892470+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892490+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892515+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:27.892626+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:59:27.892636+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:59:27.892706+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:59:27.892776+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.892776+00:00", "quote", 8.28, 8.28]
["2026-09-24T13:59:27.892801+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.893012+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.893052+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.893132+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.893157+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.907762+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.907817+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.925454+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:27.994789+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:28.211396+00:00", "trade", 8.285, 50.0]
["2026-09-24T13:59:28.233307+00:00", "trade", 8.285, 50.0]
["2026-09-24T13:59:28.270547+00:00", "trade", 8.2832, 180.0]
["2026-09-24T13:59:28.290951+00:00", "trade", 8.2832, 1.0]
["2026-09-24T13:59:28.397828+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:28.397903+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:29.251480+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:29.570403+00:00", "trade", 8.2823, 1.0]
["2026-09-24T13:59:29.630324+00:00", "trade", 8.2817, 96.0]
["2026-09-24T13:59:29.651741+00:00", "trade", 8.2817, 1.0]
["2026-09-24T13:59:29.665427+00:00", "trade", 8.2831, 217.0]
["2026-09-24T13:59:29.683358+00:00", "trade", 8.2831, 1.0]
["2026-09-24T13:59:29.834161+00:00", "trade", 8.2742, 1.0]
["2026-09-24T13:59:29.994875+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:30.252211+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:59:30.252415+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:59:30.260982+00:00", "trade", 8.28, 22.0]
["2026-09-24T13:59:30.262381+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:59:30.262381+00:00", "trade", 8.28, 502.0]
["2026-09-24T13:59:30.262381+00:00", "trade", 8.28, 100.0]
["2026-09-24T13:59:30.262384+00:00", "trade", 8.28, 76.0]
["2026-09-24T13:59:30.288296+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:59:30.634066+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:31.585984+00:00", "trade", 8.2833, 2.0]
["2026-09-24T13:59:33.226200+00:00", "trade", 8.2889, 500.0]
["2026-09-24T13:59:33.404302+00:00", "trade", 8.285, 25.0]
["2026-09-24T13:59:33.601736+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:33.601796+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:33.601851+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:33.851525+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.163342+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.163358+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.163358+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.163358+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.163399+00:00", "trade", 8.28, 61.0]
["2026-09-24T13:59:34.187340+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.187342+00:00", "trade", 8.28, 2800.0]
["2026-09-24T13:59:34.187342+00:00", "trade", 8.28, 200.0]
["2026-09-24T13:59:34.188061+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.195061+00:00", "trade", 8.285, 600.0]
["2026-09-24T13:59:34.195073+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.195138+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.196221+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.196281+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.198461+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.203511+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:59:34.208184+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:59:34.275049+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:34.350026+00:00", "trade", 8.285, 200.0]
["2026-09-24T13:59:36.167089+00:00", "trade", 8.29, 1000.0]
["2026-09-24T13:59:36.737039+00:00", "trade", 8.285, 300.0]
["2026-09-24T13:59:36.738197+00:00", "trade", 8.285, 26.0]
["2026-09-24T13:59:37.010086+00:00", "trade", 8.285, 22.0]
["2026-09-24T13:59:37.293899+00:00", "trade", 8.285, 100.0]
["2026-09-24T13:59:37.439704+00:00", "trade", 8.285, 9.0]
["2026-09-24T13:59:37.735148+00:00", "trade", 8.2838, 50.0]
["2026-09-24T13:59:37.738194+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:59:37.738194+00:00", "trade", 8.28, 300.0]
["2026-09-24T13:59:37.738197+00:00", "trade", 8.28, 500.0]
["2026-09-24T13:59:37.738197+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:37.738282+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:37.738322+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:37.738322+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:37.739059+00:00", "quote", 8.28, 8.29]
["2026-09-24T13:59:37.751554+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:59:37.751614+00:00", "quote", 8.27, 8.29]
["2026-09-24T13:59:37.752115+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752120+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752175+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752180+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752206+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752210+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752251+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752957+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.752992+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:59:37.767887+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:59:37.784357+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.784412+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:37.796347+00:00", "trade", 8.275, 800.0]
["2026-09-24T13:59:37.856905+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:38.174397+00:00", "trade", 8.275, 45.0]
["2026-09-24T13:59:38.176935+00:00", "trade", 8.275, 800.0]
["2026-09-24T13:59:38.222659+00:00", "trade", 8.2881, 2.0]
["2026-09-24T13:59:38.359356+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:38.383228+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:41.722453+00:00", "trade", 8.2784, 100.0]
["2026-09-24T13:59:41.768917+00:00", "trade", 8.276, 203.0]
["2026-09-24T13:59:41.849710+00:00", "trade", 8.2795, 98.0]
["2026-09-24T13:59:41.929568+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:59:41.929962+00:00", "trade", 8.275, 700.0]
["2026-09-24T13:59:42.116358+00:00", "trade", 8.266, 78.0]
["2026-09-24T13:59:42.178382+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:42.178471+00:00", "trade", 8.27, 34.0]
["2026-09-24T13:59:42.322456+00:00", "trade", 8.278, 100.0]
["2026-09-24T13:59:42.468680+00:00", "trade", 8.275, 6.0]
["2026-09-24T13:59:44.857446+00:00", "trade", 8.275, 200.0]
["2026-09-24T13:59:45.212381+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:59:46.182547+00:00", "trade", 8.275, 26.0]
["2026-09-24T13:59:47.041434+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:47.041563+00:00", "trade", 8.275, 600.0]
["2026-09-24T13:59:47.754100+00:00", "trade", 8.275, 30.0]
["2026-09-24T13:59:47.949740+00:00", "trade", 8.2798, 20.0]
["2026-09-24T13:59:49.992890+00:00", "trade", 8.27, 11.0]
["2026-09-24T13:59:49.999801+00:00", "trade", 8.27, 100.0]
["2026-09-24T13:59:50.186434+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:50.186444+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:50.186444+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:50.186444+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:50.186503+00:00", "trade", 8.27, 4.0]
["2026-09-24T13:59:50.186503+00:00", "trade", 8.27, 15.0]
["2026-09-24T13:59:50.196252+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:59:50.196863+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:59:50.196866+00:00", "trade", 8.27, 19.0]
["2026-09-24T13:59:50.196869+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:59:50.196934+00:00", "quote", 8.26, 8.28]
["2026-09-24T13:59:50.196944+00:00", "quote", 8.26, 8.27]
["2026-09-24T13:59:50.197009+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:59:50.197164+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:59:50.197219+00:00", "quote", 8.27, 8.27]
["2026-09-24T13:59:50.197278+00:00", "trade", 8.265, 31.0]
["2026-09-24T13:59:50.197305+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:50.197536+00:00", "trade", 8.27, 10.0]
["2026-09-24T13:59:50.202116+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:50.224264+00:00", "trade", 8.275, 100.0]
["2026-09-24T13:59:50.300806+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:51.471753+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:52.297802+00:00", "trade", 8.275, 68.0]
["2026-09-24T13:59:53.687509+00:00", "trade", 8.2701, 519.0]
["2026-09-24T13:59:53.687870+00:00", "trade", 8.2701, 1.0]
["2026-09-24T13:59:54.014727+00:00", "trade", 8.275, 101.0]
["2026-09-24T13:59:54.290548+00:00", "quote", 8.27, 8.28]
["2026-09-24T13:59:54.290597+00:00", "trade", 8.27, 5.0]
["2026-09-24T13:59:58.294698+00:00", "trade", 8.27, 4.0]
["2026-09-24T13:59:58.655963+00:00", "trade", 8.2783, 100.0]
["2026-09-24T13:59:59.994892+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:00.461680+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:00:01.311897+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:01.314282+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:01.846040+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:02.298981+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:02.299033+00:00", "trade", 8.27, 3.0]
["2026-09-24T14:00:02.341211+00:00", "trade", 8.275, 3.0]
["2026-09-24T14:00:02.341257+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:02.439380+00:00", "trade", 8.275, 600.0]
["2026-09-24T14:00:02.953712+00:00", "trade", 8.275, 3.0]
["2026-09-24T14:00:02.954268+00:00", "trade", 8.275, 3.0]
["2026-09-24T14:00:04.758401+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:04.758456+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:04.758476+00:00", "trade", 8.28, 1.0]
["2026-09-24T14:00:05.272289+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:07.197998+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:07.201556+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:08.313717+00:00", "trade", 8.275, 1.0]
["2026-09-24T14:00:08.314865+00:00", "trade", 8.28, 37.0]
["2026-09-24T14:00:08.538128+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:08.628037+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.544769+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793712+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793719+00:00", "trade", 8.28, 300.0]
["2026-09-24T14:00:09.793725+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:09.793728+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:09.793746+00:00", "trade", 8.28, 800.0]
["2026-09-24T14:00:09.793747+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793755+00:00", "trade", 8.28, 1000.0]
["2026-09-24T14:00:09.793757+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793792+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793812+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793813+00:00", "trade", 8.28, 500.0]
["2026-09-24T14:00:09.793830+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:09.793833+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:09.793858+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793882+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793908+00:00", "trade", 8.28, 64.0]
["2026-09-24T14:00:09.793942+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:09.793953+00:00", "trade", 8.28, 300.0]
["2026-09-24T14:00:09.793960+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:09.793988+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:09.794017+00:00", "trade", 8.28, 32.0]
["2026-09-24T14:00:09.794028+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:09.794068+00:00", "trade", 8.28, 33.0]
["2026-09-24T14:00:09.794113+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794183+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794213+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794228+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794278+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794293+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794319+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794328+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794454+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794484+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794524+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.794723+00:00", "trade", 8.285, 55.0]
["2026-09-24T14:00:09.795391+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.795416+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.797050+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.805164+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.894191+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.894241+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:09.911522+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.069619+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.069665+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:00:10.069776+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:00:10.070185+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.070250+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.070732+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:00:10.078271+00:00", "trade", 8.28, 600.0]
["2026-09-24T14:00:10.078274+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:10.078274+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078277+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:00:10.078280+00:00", "trade", 8.28, 600.0]
["2026-09-24T14:00:10.078283+00:00", "trade", 8.28, 400.0]
["2026-09-24T14:00:10.078369+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078569+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:10.078575+00:00", "trade", 8.28, 8.0]
["2026-09-24T14:00:10.078580+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078680+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078690+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078749+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:10.078816+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078831+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078856+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078881+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:10.078901+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:10.078916+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:10.078966+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:10.079006+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:10.079026+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:10.079076+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:10.079191+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:10.084433+00:00", "trade", 8.28, 750.0]
["2026-09-24T14:00:10.143969+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:00:10.179330+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:10.591515+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:10.595400+00:00", "trade", 8.27, 21.0]
["2026-09-24T14:00:10.595428+00:00", "trade", 8.27, 700.0]
["2026-09-24T14:00:10.595428+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:10.595430+00:00", "quote", 8.26, 8.28]
["2026-09-24T14:00:10.595431+00:00", "trade", 8.27, 900.0]
["2026-09-24T14:00:10.595434+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:00:10.595434+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:00:10.595486+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595494+00:00", "trade", 8.27, 34.0]
["2026-09-24T14:00:10.595494+00:00", "trade", 8.27, 2.0]
["2026-09-24T14:00:10.595496+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595561+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595576+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595601+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595621+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595636+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595686+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595686+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595696+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.595957+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.596192+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.596343+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.596588+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.596668+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.597045+00:00", "trade", 8.265, 800.0]
["2026-09-24T14:00:10.599821+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.599851+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.608677+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.616039+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.625634+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:00:10.625657+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.625677+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.652530+00:00", "trade", 8.265, 300.0]
["2026-09-24T14:00:10.700425+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:10.882970+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:11.078751+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:11.078756+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:11.079327+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:11.086885+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:11.777009+00:00", "trade", 8.2655, 100.0]
["2026-09-24T14:00:12.522402+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:13.035874+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:13.036767+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:13.222336+00:00", "trade", 8.2928, 2.0]
["2026-09-24T14:00:13.668220+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:13.668265+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:13.805461+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.654697+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657106+00:00", "trade", 8.27, 500.0]
["2026-09-24T14:00:15.657109+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.657110+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:00:15.657110+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657112+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:00:15.657115+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657115+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657125+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657188+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657190+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657197+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657199+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:15.657199+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:15.657204+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.657220+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:00:15.657239+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657239+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657392+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.657495+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657500+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:15.657515+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:15.657585+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657676+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.657705+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:15.657706+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.657756+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.657798+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:00:15.657798+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:00:15.657828+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:00:15.657828+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:00:15.657841+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657841+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657858+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:15.657876+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657876+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.657956+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.658011+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.658192+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:15.658192+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.658207+00:00", "trade", 8.27, 8.0]
["2026-09-24T14:00:15.658213+00:00", "trade", 8.27, 58.0]
["2026-09-24T14:00:15.658399+00:00", "trade", 8.27, 75.0]
["2026-09-24T14:00:15.658402+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658402+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:15.658403+00:00", "trade", 8.27, 700.0]
["2026-09-24T14:00:15.658405+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:15.658407+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658422+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658422+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658447+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658482+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658648+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.658668+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.662317+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.664863+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.665469+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.764543+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:15.996217+00:00", "trade", 8.2683, 60.0]
["2026-09-24T14:00:16.017664+00:00", "trade", 8.2683, 1.0]
["2026-09-24T14:00:16.076151+00:00", "trade", 8.268, 10.0]
["2026-09-24T14:00:16.093334+00:00", "trade", 8.268, 1.0]
["2026-09-24T14:00:16.138823+00:00", "trade", 8.2683, 36.0]
["2026-09-24T14:00:16.162098+00:00", "trade", 8.2683, 1.0]
["2026-09-24T14:00:16.204803+00:00", "trade", 8.2678, 3.0]
["2026-09-24T14:00:16.227302+00:00", "trade", 8.2678, 1.0]
["2026-09-24T14:00:16.483013+00:00", "trade", 8.2684, 200.0]
["2026-09-24T14:00:16.538327+00:00", "trade", 8.265, 750.0]
["2026-09-24T14:00:16.539238+00:00", "trade", 8.265, 750.0]
["2026-09-24T14:00:17.137368+00:00", "trade", 8.265, 28.0]
["2026-09-24T14:00:17.137644+00:00", "trade", 8.265, 28.0]
["2026-09-24T14:00:17.138002+00:00", "trade", 8.265, 28.0]
["2026-09-24T14:00:17.138940+00:00", "trade", 8.265, 28.0]
["2026-09-24T14:00:17.465052+00:00", "trade", 8.265, 600.0]
["2026-09-24T14:00:17.564923+00:00", "trade", 8.2667, 3.0]
["2026-09-24T14:00:17.731041+00:00", "trade", 8.265, 200.0]
["2026-09-24T14:00:17.731065+00:00", "trade", 8.265, 600.0]
["2026-09-24T14:00:17.878467+00:00", "trade", 8.265, 600.0]
["2026-09-24T14:00:18.226639+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:18.226642+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:00:18.226642+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:00:18.226687+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:18.226726+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:00:18.226763+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:00:18.226961+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:18.227037+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:00:18.227057+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.227117+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.227167+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.227258+00:00", "trade", 8.27, 58.0]
["2026-09-24T14:00:18.227267+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.227297+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.227327+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.227381+00:00", "trade", 8.27, 10.0]
["2026-09-24T14:00:18.227658+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.228193+00:00", "trade", 8.275, 12.0]
["2026-09-24T14:00:18.229954+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.231287+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.234434+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.241702+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.258702+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:18.854106+00:00", "trade", 8.27, 22.0]
["2026-09-24T14:00:18.854184+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:19.872652+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872669+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:19.872679+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:19.872730+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872754+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872784+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872802+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872820+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872829+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872844+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872862+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.872868+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:19.873877+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:19.884620+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:00:19.916428+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:19.943143+00:00", "trade", 8.275, 15.0]
["2026-09-24T14:00:20.089203+00:00", "trade", 8.27, 2416.0]
["2026-09-24T14:00:20.089304+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.089309+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.093227+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:00:20.094096+00:00", "trade", 8.2778, 2.0]
["2026-09-24T14:00:20.096745+00:00", "trade", 8.275, 1.0]
["2026-09-24T14:00:20.130217+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.130218+00:00", "trade", 8.28, 600.0]
["2026-09-24T14:00:20.130218+00:00", "trade", 8.28, 110.0]
["2026-09-24T14:00:20.130255+00:00", "trade", 8.28, 490.0]
["2026-09-24T14:00:20.130255+00:00", "trade", 8.28, 500.0]
["2026-09-24T14:00:20.130257+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.130272+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.130275+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:00:20.130326+00:00", "trade", 8.28, 600.0]
["2026-09-24T14:00:20.130327+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.130337+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:00:20.130508+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:20.130563+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:20.130588+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:00:20.130638+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:20.131259+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:20.142411+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:20.142466+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:20.232480+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:20.678952+00:00", "trade", 8.2816, 250.0]
["2026-09-24T14:00:23.570434+00:00", "trade", 8.285, 13.0]
["2026-09-24T14:00:23.572109+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:00:23.573381+00:00", "trade", 8.285, 48.0]
["2026-09-24T14:00:23.575137+00:00", "trade", 8.285, 3.0]
["2026-09-24T14:00:23.577603+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:00:23.579236+00:00", "trade", 8.285, 33.0]
["2026-09-24T14:00:23.582255+00:00", "trade", 8.285, 27.0]
["2026-09-24T14:00:23.588318+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:00:23.599907+00:00", "trade", 8.285, 8.0]
["2026-09-24T14:00:23.600094+00:00", "trade", 8.29, 122.0]
["2026-09-24T14:00:23.600094+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:00:23.600097+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:00:23.600097+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:00:23.600097+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:00:23.600100+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:00:23.600103+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:00:23.600112+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:00:23.600187+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:00:23.600292+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:00:23.600302+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:00:23.600364+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:00:23.600683+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.600688+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.600723+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.600763+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.600828+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.600879+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.601149+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.604276+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.604392+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.605371+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:00:23.614606+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.701262+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.833855+00:00", "trade", 8.2999, 100.0]
["2026-09-24T14:00:23.980818+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:23.980893+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:24.627006+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:24.629412+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:24.632173+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:24.632890+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:25.330794+00:00", "trade", 8.2931, 217.0]
["2026-09-24T14:00:25.331925+00:00", "trade", 8.295, 14.0]
["2026-09-24T14:00:25.348858+00:00", "trade", 8.2931, 1.0]
["2026-09-24T14:00:25.642231+00:00", "trade", 8.2924, 1.0]
["2026-09-24T14:00:26.916406+00:00", "trade", 8.3, 250.0]
["2026-09-24T14:00:26.916445+00:00", "trade", 8.3, 400.0]
["2026-09-24T14:00:26.916451+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:00:26.916451+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:00:26.916451+00:00", "trade", 8.3, 600.0]
["2026-09-24T14:00:26.916451+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:26.916457+00:00", "trade", 8.3, 121.0]
["2026-09-24T14:00:26.916457+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:00:26.916457+00:00", "trade", 8.3, 700.0]
["2026-09-24T14:00:26.916506+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:26.916523+00:00", "trade", 8.3, 49.0]
["2026-09-24T14:00:26.916561+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:26.916576+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:26.916636+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:26.916681+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:26.916779+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:00:26.916817+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:26.916902+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:26.916998+00:00", "trade", 8.3, 151.0]
["2026-09-24T14:00:26.917001+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:26.917001+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:00:26.917013+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:26.917072+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917162+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917448+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917503+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917518+00:00", "trade", 8.31, 500.0]
["2026-09-24T14:00:26.917545+00:00", "trade", 8.31, 600.0]
["2026-09-24T14:00:26.917549+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917552+00:00", "trade", 8.31, 301.0]
["2026-09-24T14:00:26.917552+00:00", "trade", 8.31, 900.0]
["2026-09-24T14:00:26.917556+00:00", "trade", 8.31, 400.0]
["2026-09-24T14:00:26.917556+00:00", "trade", 8.31, 7400.0]
["2026-09-24T14:00:26.917558+00:00", "trade", 8.31, 826.0]
["2026-09-24T14:00:26.917579+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917604+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917665+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.917880+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:26.918070+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:26.918080+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:26.918135+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:26.918200+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918261+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:00:26.918271+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:00:26.918274+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:00:26.918276+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:00:26.918279+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:00:26.918279+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:00:26.918320+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918416+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918511+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918511+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918546+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918561+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918601+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918761+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918832+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918877+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918897+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:26.918983+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:00:26.918986+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:00:26.918992+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:00:26.919017+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919067+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919077+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919152+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919674+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919714+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919719+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919754+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.919807+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:26.919810+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:00:26.919825+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:26.919825+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:00:26.919831+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:00:26.919831+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:00:26.919835+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:00:26.919929+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920385+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920390+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920408+00:00", "trade", 8.33, 2000.0]
["2026-09-24T14:00:26.920410+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920440+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920440+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920456+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920523+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:26.920571+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920577+00:00", "trade", 8.33, 3.0]
["2026-09-24T14:00:26.920577+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:00:26.920580+00:00", "trade", 8.33, 96.0]
["2026-09-24T14:00:26.920601+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920601+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:26.920611+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:26.920661+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:00:26.920661+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:26.920686+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:26.920691+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:26.920726+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:26.920727+00:00", "trade", 8.33, 102.0]
["2026-09-24T14:00:26.920731+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920733+00:00", "trade", 8.33, 16.0]
["2026-09-24T14:00:26.920739+00:00", "trade", 8.33, 84.0]
["2026-09-24T14:00:26.920746+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920766+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920836+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920836+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920851+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920871+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920897+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920897+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920901+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920901+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920977+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920982+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.920992+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921027+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921097+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921097+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921222+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921287+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921302+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921307+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921473+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921557+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:00:26.921569+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:00:26.921572+00:00", "trade", 8.34, 400.0]
["2026-09-24T14:00:26.921573+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921575+00:00", "trade", 8.34, 900.0]
["2026-09-24T14:00:26.921683+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921728+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921733+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921900+00:00", "trade", 8.33, 102.0]
["2026-09-24T14:00:26.921970+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.921972+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:00:26.921974+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.921978+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:00:26.922079+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922119+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922149+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922220+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922220+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922235+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922240+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922255+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922580+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922621+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.922706+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.923082+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.923603+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.924119+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.924731+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.928800+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.928810+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.928825+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.928846+00:00", "trade", 8.34, 118.0]
["2026-09-24T14:00:26.928853+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:00:26.928853+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.928855+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.928858+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.928906+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.928906+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.928910+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.929046+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.929071+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.929096+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.929126+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.929437+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.929477+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.929522+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.932765+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.939263+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.940235+00:00", "trade", 8.35, 340.0]
["2026-09-24T14:00:26.940237+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.943365+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.943368+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:00:26.943392+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:00:26.943392+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.943395+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943396+00:00", "trade", 8.35, 50.0]
["2026-09-24T14:00:26.943396+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:00:26.943401+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:00:26.943401+00:00", "trade", 8.35, 851.0]
["2026-09-24T14:00:26.943407+00:00", "trade", 8.35, 249.0]
["2026-09-24T14:00:26.943455+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:00:26.943464+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:00:26.943473+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:00:26.943475+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943483+00:00", "trade", 8.35, 36.0]
["2026-09-24T14:00:26.943483+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:00:26.943485+00:00", "trade", 8.35, 1100.0]
["2026-09-24T14:00:26.943495+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943498+00:00", "trade", 8.35, 598.0]
["2026-09-24T14:00:26.943500+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:00:26.943500+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943530+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.943536+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.943565+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943595+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943641+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:00:26.943641+00:00", "trade", 8.35, 342.0]
["2026-09-24T14:00:26.943641+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943646+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943706+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.943766+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.943876+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.943881+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.943891+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.943931+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.944006+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.944015+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:00:26.944015+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:00:26.944020+00:00", "trade", 8.35, 185.0]
["2026-09-24T14:00:26.944057+00:00", "trade", 8.35, 700.0]
["2026-09-24T14:00:26.947157+00:00", "trade", 8.35, 14.0]
["2026-09-24T14:00:26.947164+00:00", "trade", 8.35, 24.0]
["2026-09-24T14:00:26.947164+00:00", "trade", 8.35, 518.0]
["2026-09-24T14:00:26.947164+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.947166+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:00:26.947172+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:00:26.947172+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:00:26.947172+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.947172+00:00", "trade", 8.35, 58.0]
["2026-09-24T14:00:26.947172+00:00", "trade", 8.35, 116.0]
["2026-09-24T14:00:26.947172+00:00", "trade", 8.35, 563.0]
["2026-09-24T14:00:26.947175+00:00", "trade", 8.35, 51.0]
["2026-09-24T14:00:26.947175+00:00", "trade", 8.35, 80.0]
["2026-09-24T14:00:26.947178+00:00", "trade", 8.35, 528.0]
["2026-09-24T14:00:26.947241+00:00", "trade", 8.35, 116.0]
["2026-09-24T14:00:26.947274+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:00:26.947274+00:00", "trade", 8.35, 342.0]
["2026-09-24T14:00:26.947280+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.947280+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.947339+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:00:26.947384+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947419+00:00", "trade", 8.35, 677.0]
["2026-09-24T14:00:26.947419+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.947420+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947425+00:00", "trade", 8.35, 449.0]
["2026-09-24T14:00:26.947425+00:00", "trade", 8.35, 54.0]
["2026-09-24T14:00:26.947429+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:00:26.947429+00:00", "trade", 8.35, 83.0]
["2026-09-24T14:00:26.947430+00:00", "trade", 8.35, 301.0]
["2026-09-24T14:00:26.947460+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947460+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947460+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947575+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947680+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:00:26.947685+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947710+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947790+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947810+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947826+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947866+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947866+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.947871+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948086+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948091+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948091+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948091+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948091+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948096+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948096+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.948367+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949196+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:00:26.949196+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.949199+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949202+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.949444+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949449+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949449+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949459+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949460+00:00", "trade", 8.34, 199.0]
["2026-09-24T14:00:26.949473+00:00", "trade", 8.34, 478.0]
["2026-09-24T14:00:26.949473+00:00", "trade", 8.34, 116.0]
["2026-09-24T14:00:26.949475+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.949479+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.949480+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949480+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949480+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949489+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949500+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949500+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949500+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949500+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949505+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949505+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949550+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.949551+00:00", "trade", 8.34, 84.0]
["2026-09-24T14:00:26.949701+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.949981+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.950006+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.951599+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.952316+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:00:26.952873+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.952938+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953013+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953048+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953048+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953048+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953053+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953053+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953057+00:00", "trade", 8.34, 177.0]
["2026-09-24T14:00:26.953066+00:00", "trade", 8.34, 419.0]
["2026-09-24T14:00:26.953068+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953073+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953078+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953078+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953081+00:00", "trade", 8.34, 773.0]
["2026-09-24T14:00:26.953083+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953083+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953087+00:00", "trade", 8.34, 400.0]
["2026-09-24T14:00:26.953087+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.953087+00:00", "trade", 8.34, 400.0]
["2026-09-24T14:00:26.953088+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953090+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:00:26.953093+00:00", "trade", 8.34, 74.0]
["2026-09-24T14:00:26.953093+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953098+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953103+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953123+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953138+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953139+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:26.953142+00:00", "trade", 8.34, 26.0]
["2026-09-24T14:00:26.953142+00:00", "trade", 8.34, 74.0]
["2026-09-24T14:00:26.953143+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953148+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:26.953153+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:26.953159+00:00", "trade", 8.34, 26.0]
["2026-09-24T14:00:26.953314+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953329+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953334+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953354+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953409+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953454+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953529+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953544+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953675+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953771+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.953775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.954211+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.956738+00:00", "trade", 8.3401, 23.0]
["2026-09-24T14:00:26.960125+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.960180+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:26.978380+00:00", "trade", 8.34, 11.0]
["2026-09-24T14:00:26.978824+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.031580+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:00:27.032191+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.032196+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.055281+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.245596+00:00", "trade", 8.3481, 900.0]
["2026-09-24T14:00:27.595479+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:00:27.761979+00:00", "trade", 8.345, 61.0]
["2026-09-24T14:00:27.761991+00:00", "trade", 8.345, 61.0]
["2026-09-24T14:00:27.762049+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.762254+00:00", "trade", 8.345, 61.0]
["2026-09-24T14:00:27.762254+00:00", "trade", 8.345, 39.0]
["2026-09-24T14:00:27.762256+00:00", "trade", 8.345, 22.0]
["2026-09-24T14:00:27.763156+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.816836+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:00:27.953384+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.973843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:27.995112+00:00", "trade", 8.345, 61.0]
["2026-09-24T14:00:27.996131+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:28.020078+00:00", "trade", 8.3483, 96.0]
["2026-09-24T14:00:28.043146+00:00", "trade", 8.3483, 1.0]
["2026-09-24T14:00:28.044204+00:00", "trade", 8.345, 61.0]
["2026-09-24T14:00:28.044255+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:28.217794+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:28.597051+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:28.597142+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:28.603963+00:00", "trade", 8.345, 800.0]
["2026-09-24T14:00:28.605839+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:00:28.753479+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:28.784564+00:00", "trade", 8.2894, 57.0]
["2026-09-24T14:00:28.787147+00:00", "trade", 8.2947, 25.0]
["2026-09-24T14:00:29.017848+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:29.633421+00:00", "trade", 8.3478, 1.0]
["2026-09-24T14:00:29.994919+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:30.291655+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:30.291658+00:00", "trade", 8.35, 31.0]
["2026-09-24T14:00:30.291685+00:00", "trade", 8.345, 400.0]
["2026-09-24T14:00:30.536020+00:00", "trade", 8.3483, 100.0]
["2026-09-24T14:00:30.536859+00:00", "trade", 8.35, 93.0]
["2026-09-24T14:00:30.558631+00:00", "trade", 8.348, 470.0]
["2026-09-24T14:00:32.045307+00:00", "trade", 8.34, 7.0]
["2026-09-24T14:00:32.801252+00:00", "trade", 8.345, 23.0]
["2026-09-24T14:00:32.801327+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:00:32.802271+00:00", "trade", 8.345, 241.0]
["2026-09-24T14:00:32.902203+00:00", "trade", 8.345, 23.0]
["2026-09-24T14:00:32.902208+00:00", "trade", 8.345, 23.0]
["2026-09-24T14:00:32.902293+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:00:32.938189+00:00", "trade", 8.35, 750.0]
["2026-09-24T14:00:33.015256+00:00", "trade", 8.345, 400.0]
["2026-09-24T14:00:33.017127+00:00", "trade", 8.3499, 711.0]
["2026-09-24T14:00:33.167235+00:00", "trade", 8.3401, 1000.0]
["2026-09-24T14:00:33.298537+00:00", "trade", 8.3423, 5.0]
["2026-09-24T14:00:33.848203+00:00", "trade", 8.34, 400.0]
["2026-09-24T14:00:35.349485+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:35.349535+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:35.349585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:00:35.352946+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:00:35.352946+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:00:35.353000+00:00", "trade", 8.34, 8.0]
["2026-09-24T14:00:35.353063+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:35.353184+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:35.353250+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:35.353259+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:35.353279+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:00:35.353304+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353309+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353620+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353625+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353638+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:00:35.353660+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353675+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353700+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353705+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353705+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353710+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.353730+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.354246+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.354276+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.354301+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.354301+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.354742+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.354908+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.358787+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.358918+00:00", "trade", 8.335, 800.0]
["2026-09-24T14:00:35.384598+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.384603+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.384608+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.384628+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.384653+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.384678+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.385320+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.396805+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:00:35.453884+00:00", "trade", 8.335, 11.0]
["2026-09-24T14:00:35.872159+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.872229+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.872234+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.872780+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.877361+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.877421+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:35.880152+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:36.764350+00:00", "trade", 8.3383, 30.0]
["2026-09-24T14:00:36.764708+00:00", "trade", 8.3383, 1.0]
["2026-09-24T14:00:36.936107+00:00", "trade", 8.335, 6.0]
["2026-09-24T14:00:37.115294+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:37.832543+00:00", "trade", 8.2855, 100.0]
["2026-09-24T14:00:38.775715+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:38.775740+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:38.775763+00:00", "trade", 8.335, 4.0]
["2026-09-24T14:00:38.775763+00:00", "trade", 8.335, 4.0]
["2026-09-24T14:00:38.776292+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:38.982559+00:00", "trade", 8.335, 4.0]
["2026-09-24T14:00:38.986541+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:00:38.986541+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:00:38.986542+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:38.986547+00:00", "trade", 8.33, 1000.0]
["2026-09-24T14:00:38.986547+00:00", "trade", 8.33, 94.0]
["2026-09-24T14:00:38.986583+00:00", "trade", 8.33, 606.0]
["2026-09-24T14:00:38.986583+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:00:38.986592+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:38.986610+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:38.986637+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:00:38.986643+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:00:38.986643+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:38.986738+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:38.986766+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:38.986818+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:38.986923+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987089+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987204+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987319+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987324+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987324+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987324+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987339+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987364+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987404+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987484+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.987535+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.987625+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:38.987640+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.987720+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.987780+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.987795+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:38.987831+00:00", "trade", 8.32, 4.0]
["2026-09-24T14:00:38.987897+00:00", "trade", 8.325, 8.0]
["2026-09-24T14:00:38.992000+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:38.992001+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:38.992004+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:38.992006+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.992006+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.992041+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:38.992043+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:00:38.992045+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.992080+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.992126+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.992136+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:38.992181+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.992186+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.992251+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.992410+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:00:38.992561+00:00", "trade", 8.32, 9.0]
["2026-09-24T14:00:38.992622+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.992782+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.992807+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.992822+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.993318+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.994055+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:00:38.996090+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:38.997011+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:00:39.016236+00:00", "trade", 8.3217, 86.0]
["2026-09-24T14:00:39.024453+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.024453+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.092570+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.453293+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.453354+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.725692+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.725717+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:39.726323+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:40.215918+00:00", "trade", 8.2954, 100.0]
["2026-09-24T14:00:40.216821+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:40.433275+00:00", "trade", 8.325, 300.0]
["2026-09-24T14:00:41.057817+00:00", "trade", 8.3271, 144.0]
["2026-09-24T14:00:41.274624+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.274627+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:00:41.274639+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.274639+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.274684+00:00", "trade", 8.33, 166.0]
["2026-09-24T14:00:41.274696+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.274715+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.274719+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.274960+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.274985+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275235+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275272+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275273+00:00", "trade", 8.33, 284.0]
["2026-09-24T14:00:41.275301+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275486+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275656+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275658+00:00", "trade", 8.33, 216.0]
["2026-09-24T14:00:41.275661+00:00", "trade", 8.33, 784.0]
["2026-09-24T14:00:41.275661+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275677+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275712+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275732+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.275734+00:00", "trade", 8.33, 84.0]
["2026-09-24T14:00:41.278689+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.284518+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.290221+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.298912+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.330362+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.330903+00:00", "trade", 8.33, 1100.0]
["2026-09-24T14:00:41.330942+00:00", "trade", 8.33, 371.0]
["2026-09-24T14:00:41.330948+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.330960+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.330968+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.330970+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:00:41.330970+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:00:41.330975+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.330993+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.330996+00:00", "trade", 8.33, 328.0]
["2026-09-24T14:00:41.330996+00:00", "trade", 8.33, 900.0]
["2026-09-24T14:00:41.330998+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.331018+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.331018+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.331038+00:00", "trade", 8.33, 136.0]
["2026-09-24T14:00:41.331068+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.331078+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.331083+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.331089+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.331119+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.331209+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.331219+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.331595+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.331600+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.333123+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.334908+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.336115+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.350672+00:00", "trade", 8.33, 750.0]
["2026-09-24T14:00:41.350730+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.362137+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.386207+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:00:41.387401+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:41.396594+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:00:41.396829+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:41.400486+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:41.400492+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:41.403926+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:41.406563+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:00:41.406566+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.406590+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:00:41.406593+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:00:41.406593+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406597+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:00:41.406597+00:00", "trade", 8.33, 1000.0]
["2026-09-24T14:00:41.406599+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406600+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:00:41.406600+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.406633+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406648+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406648+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406669+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406669+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406675+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.406677+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:00:41.406704+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406719+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:00:41.406744+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.406889+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.406949+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:00:41.407024+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.407335+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.407360+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.407847+00:00", "trade", 8.325, 4.0]
["2026-09-24T14:00:41.407896+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.407911+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.414903+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.437983+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.447259+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.447801+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.447917+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.449111+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:00:41.449766+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.506817+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.516369+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.812660+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.813076+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.813081+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.813442+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.824343+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:41.880930+00:00", "trade", 8.3283, 48.0]
["2026-09-24T14:00:42.034253+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:42.034259+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:42.269633+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:42.650514+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:42.747816+00:00", "trade", 8.325, 171.0]
["2026-09-24T14:00:42.747858+00:00", "trade", 8.325, 190.0]
["2026-09-24T14:00:43.977763+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:43.982495+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:45.457160+00:00", "trade", 8.3201, 2000.0]
["2026-09-24T14:00:45.463616+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:45.464209+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:45.464819+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:45.465568+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:45.620767+00:00", "trade", 8.3201, 8.0]
["2026-09-24T14:00:45.894456+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:00:45.894456+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:45.894458+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:45.894464+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:00:45.894464+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:00:45.894466+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:45.894467+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:00:45.894467+00:00", "trade", 8.32, 1000.0]
["2026-09-24T14:00:45.894470+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:00:45.894486+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:45.894495+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:45.894506+00:00", "trade", 8.32, 8.0]
["2026-09-24T14:00:45.894581+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:45.894693+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:00:45.894701+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:45.894847+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:45.894957+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:45.895032+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:45.895059+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:00:45.895072+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.895087+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.895123+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.895794+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.895814+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.896142+00:00", "trade", 8.315, 7.0]
["2026-09-24T14:00:45.896350+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.898064+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.899327+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.901743+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:45.932421+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:46.296809+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:46.296869+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:46.297420+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:46.433338+00:00", "trade", 8.312, 10.0]
["2026-09-24T14:00:46.888091+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:47.854818+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:48.173252+00:00", "trade", 8.3117, 100.0]
["2026-09-24T14:00:48.454309+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:48.662320+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:48.665708+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:49.162605+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:49.213000+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:49.228867+00:00", "trade", 8.2963, 2.0]
["2026-09-24T14:00:49.496844+00:00", "trade", 8.31, 400.0]
["2026-09-24T14:00:49.497147+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:49.498011+00:00", "trade", 8.315, 7.0]
["2026-09-24T14:00:49.553147+00:00", "trade", 8.315, 500.0]
["2026-09-24T14:00:49.553606+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:49.635435+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:49.636027+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:49.636644+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:49.938659+00:00", "trade", 8.316, 204.0]
["2026-09-24T14:00:51.203842+00:00", "trade", 8.296, 100.0]
["2026-09-24T14:00:53.020303+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:53.021070+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:53.067922+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:53.167905+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:53.360215+00:00", "trade", 8.315, 9.0]
["2026-09-24T14:00:53.382959+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:00:53.423330+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:00:53.445616+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:00:53.503218+00:00", "trade", 8.3178, 3.0]
["2026-09-24T14:00:53.521249+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:00:53.583211+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:00:53.741863+00:00", "trade", 8.315, 2000.0]
["2026-09-24T14:00:54.705233+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:00:54.705371+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:00:54.705666+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:00:54.705666+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:54.705687+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:00:54.705708+00:00", "trade", 8.315, 200.0]
["2026-09-24T14:00:54.705721+00:00", "trade", 8.315, 200.0]
["2026-09-24T14:00:54.705934+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:00:54.707128+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:00:54.714326+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714327+00:00", "trade", 8.32, 900.0]
["2026-09-24T14:00:54.714354+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:00:54.714357+00:00", "trade", 8.32, 47.0]
["2026-09-24T14:00:54.714411+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714414+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.714423+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.714423+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.714536+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714576+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714576+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714595+00:00", "trade", 8.32, 10.0]
["2026-09-24T14:00:54.714595+00:00", "trade", 8.32, 700.0]
["2026-09-24T14:00:54.714596+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714621+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714646+00:00", "trade", 8.32, 64.0]
["2026-09-24T14:00:54.714662+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714662+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714667+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714672+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714702+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.714724+00:00", "trade", 8.32, 140.0]
["2026-09-24T14:00:54.714799+00:00", "trade", 8.32, 307.0]
["2026-09-24T14:00:54.714837+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.714852+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.714867+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.714907+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.714933+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.714933+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715047+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715208+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715213+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715370+00:00", "trade", 8.32, 17.0]
["2026-09-24T14:00:54.715418+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715463+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715521+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.715524+00:00", "trade", 8.32, 597.0]
["2026-09-24T14:00:54.715527+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.715529+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715530+00:00", "trade", 8.32, 550.0]
["2026-09-24T14:00:54.715534+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:00:54.715534+00:00", "trade", 8.32, 55.0]
["2026-09-24T14:00:54.715537+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:00:54.715537+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:00:54.715539+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:00:54.715539+00:00", "trade", 8.32, 445.0]
["2026-09-24T14:00:54.715539+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715549+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715584+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715589+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715594+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715605+00:00", "trade", 8.32, 746.0]
["2026-09-24T14:00:54.715608+00:00", "trade", 8.32, 679.0]
["2026-09-24T14:00:54.715608+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.715612+00:00", "trade", 8.32, 162.0]
["2026-09-24T14:00:54.715612+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.715614+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715618+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:00:54.715618+00:00", "trade", 8.32, 942.0]
["2026-09-24T14:00:54.715618+00:00", "trade", 8.32, 359.0]
["2026-09-24T14:00:54.715619+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715623+00:00", "trade", 8.32, 62.0]
["2026-09-24T14:00:54.715623+00:00", "trade", 8.32, 783.0]
["2026-09-24T14:00:54.715623+00:00", "trade", 8.32, 52.0]
["2026-09-24T14:00:54.715623+00:00", "trade", 8.32, 61.0]
["2026-09-24T14:00:54.715626+00:00", "trade", 8.32, 8.0]
["2026-09-24T14:00:54.715629+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:00:54.715629+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715634+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715634+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715638+00:00", "trade", 8.32, 746.0]
["2026-09-24T14:00:54.715639+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715644+00:00", "trade", 8.32, 39.0]
["2026-09-24T14:00:54.715644+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715644+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715649+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715654+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:00:54.715659+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715686+00:00", "trade", 8.32, 84.0]
["2026-09-24T14:00:54.715699+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715699+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715707+00:00", "trade", 8.32, 1500.0]
["2026-09-24T14:00:54.715709+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715769+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715789+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715794+00:00", "trade", 8.32, 352.0]
["2026-09-24T14:00:54.715819+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715869+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:00:54.715874+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.715914+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.715980+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.715990+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716005+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716060+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716075+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716235+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716235+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716251+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716251+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716251+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716251+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716256+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716256+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716256+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716256+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716265+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716305+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716308+00:00", "trade", 8.33, 6800.0]
["2026-09-24T14:00:54.716386+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716621+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716631+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.716962+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.720039+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.720816+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.721257+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.724244+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.725608+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.725883+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.728329+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.746111+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.746111+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:54.763193+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:54.763395+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:00:54.763774+00:00", "trade", 8.315, 700.0]
["2026-09-24T14:00:54.774235+00:00", "trade", 8.315, 1000.0]
["2026-09-24T14:00:54.815847+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:55.460276+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:55.464044+00:00", "trade", 8.315, 101.0]
["2026-09-24T14:00:55.466176+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:00:55.481020+00:00", "trade", 8.315, 99.0]
["2026-09-24T14:00:57.113020+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:57.113046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:57.113557+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:57.116670+00:00", "trade", 8.315, 80.0]
["2026-09-24T14:00:58.743681+00:00", "trade", 8.315, 7.0]
["2026-09-24T14:00:58.851725+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:00:59.144812+00:00", "trade", 8.3198, 10.0]
["2026-09-24T14:00:59.146658+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:00:59.431800+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432359+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:00:59.432371+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432378+00:00", "trade", 8.31, 500.0]
["2026-09-24T14:00:59.432381+00:00", "trade", 8.31, 600.0]
["2026-09-24T14:00:59.432459+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:00:59.432462+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:00:59.432465+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:00:59.432468+00:00", "trade", 8.31, 120.0]
["2026-09-24T14:00:59.432477+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432482+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432482+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432482+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432482+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432487+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432487+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432492+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432492+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432497+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:00:59.432632+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:59.432666+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:00:59.432667+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:59.432707+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:59.432727+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:59.432727+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:00:59.432747+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.432803+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.432848+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.432938+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433018+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433083+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433119+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433138+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433213+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433234+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433284+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.433449+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.436722+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.440196+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:00:59.441318+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.442811+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.442831+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.442841+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.443292+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.465154+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.532705+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.595991+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:00:59.595991+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:59.595991+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:00:59.595994+00:00", "trade", 8.3, 400.0]
["2026-09-24T14:00:59.595994+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:00:59.596055+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:59.596331+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:59.596448+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:59.596487+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:59.596529+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:59.596544+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:00:59.596547+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:59.596552+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:59.596633+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:00:59.596663+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.596693+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.596883+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.596883+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.596903+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.597023+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.597063+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.597099+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.597134+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.597179+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.597675+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.626869+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.692088+00:00", "trade", 8.295, 2000.0]
["2026-09-24T14:00:59.715551+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.758252+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.758257+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:59.758257+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.758260+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:00:59.758287+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.758302+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.758508+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.758889+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.759014+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.765309+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:00:59.769032+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:00:59.994941+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:00.097304+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:00.097805+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:00.098262+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:00.099505+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:01.723417+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:01:01.780262+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:01:01.780262+00:00", "trade", 8.295, 179.0]
["2026-09-24T14:01:01.781266+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:01:01.781335+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:01:02.077474+00:00", "trade", 8.295, 52.0]
["2026-09-24T14:01:02.608713+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:02.608713+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:02.609085+00:00", "trade", 8.3, 69.0]
["2026-09-24T14:01:02.609085+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:02.609097+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:02.609103+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:02.609148+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609194+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609194+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609194+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609214+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609259+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609263+00:00", "trade", 8.3, 3966.0]
["2026-09-24T14:01:02.609299+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:01:02.609319+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:02.609374+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:02.609439+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609603+00:00", "trade", 8.3, 17.0]
["2026-09-24T14:01:02.609645+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609645+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609655+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609660+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609710+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609745+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609760+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609795+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609795+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609840+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.609880+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.610146+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.610146+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.610161+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.610271+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611178+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:01:02.611182+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:01:02.611182+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:01:02.611566+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:02.611570+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:02.611570+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:02.611572+00:00", "trade", 8.31, 422.0]
["2026-09-24T14:01:02.611579+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611581+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:01:02.611599+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611600+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:01:02.611634+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611635+00:00", "trade", 8.31, 400.0]
["2026-09-24T14:01:02.611732+00:00", "trade", 8.31, 84.0]
["2026-09-24T14:01:02.611815+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611815+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611815+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611835+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611840+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611845+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611846+00:00", "trade", 8.31, 600.0]
["2026-09-24T14:01:02.611846+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:02.611855+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:02.611860+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:02.611875+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:02.611945+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.612056+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.612060+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.612126+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.612231+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.612311+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.613359+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.648262+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:02.677486+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:01:02.762908+00:00", "trade", 8.315, 200.0]
["2026-09-24T14:01:02.892125+00:00", "trade", 8.31, 900.0]
["2026-09-24T14:01:03.612151+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.015001+00:00", "trade", 8.3109, 118.0]
["2026-09-24T14:01:04.037122+00:00", "trade", 8.3109, 1.0]
["2026-09-24T14:01:04.348263+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.348554+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.348764+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.348965+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.349361+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.746396+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.972329+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.972489+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.972970+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.973451+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:04.973451+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.629102+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.629107+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.777806+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:01:05.953169+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.953449+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.954442+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.954888+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:05.956887+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.129484+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:01:06.129602+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:01:06.355341+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.355852+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.356318+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.359827+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.982178+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.983140+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.983581+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:06.985381+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:07.930282+00:00", "trade", 8.315, 755.0]
["2026-09-24T14:01:07.947116+00:00", "trade", 8.315, 5.0]
["2026-09-24T14:01:08.089699+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:08.119861+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:08.210609+00:00", "trade", 8.32, 900.0]
["2026-09-24T14:01:08.222706+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:08.223142+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.072641+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.076812+00:00", "trade", 8.315, 47.0]
["2026-09-24T14:01:09.126223+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.126257+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.126352+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.126357+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.126373+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:01:09.126389+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.126391+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.126391+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:01:09.126417+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.126432+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.126442+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.126442+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.126492+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.126718+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.126723+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.126868+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.127069+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.127239+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.128036+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.128069+00:00", "trade", 8.31, 133.0]
["2026-09-24T14:01:09.128522+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.128572+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.133123+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140045+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140047+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:01:09.140047+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:09.140050+00:00", "trade", 8.3, 204.0]
["2026-09-24T14:01:09.140446+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140513+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:09.140528+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:01:09.140531+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:01:09.140561+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:01:09.140611+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:01:09.140636+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:01:09.140646+00:00", "quote", 8.29, 8.31]
["2026-09-24T14:01:09.140696+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140791+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140816+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140851+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:09.140867+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:09.140887+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:09.140887+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:09.140897+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:01:09.140901+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:01:09.140910+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:09.140910+00:00", "trade", 8.3, 1900.0]
["2026-09-24T14:01:09.140912+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140922+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140927+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140932+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140949+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:09.140952+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140967+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.140977+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141015+00:00", "trade", 8.3, 69.0]
["2026-09-24T14:01:09.141037+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141112+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141162+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141165+00:00", "trade", 8.3, 651.0]
["2026-09-24T14:01:09.141165+00:00", "trade", 8.3, 179.0]
["2026-09-24T14:01:09.141167+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141182+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141187+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141187+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141197+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141222+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141225+00:00", "trade", 8.3, 168.0]
["2026-09-24T14:01:09.141227+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141256+00:00", "trade", 8.3, 84.0]
["2026-09-24T14:01:09.141378+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141523+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141538+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141543+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141663+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.141688+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.142069+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143030+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:09.143036+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:01:09.143282+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143282+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143287+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143302+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143307+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143312+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143322+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143337+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143603+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143648+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143653+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143723+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143834+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.143859+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.144335+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.144377+00:00", "trade", 8.3, 131.0]
["2026-09-24T14:01:09.146620+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:01:09.147753+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.148204+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.148204+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.148234+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.148425+00:00", "trade", 8.3, 65.0]
["2026-09-24T14:01:09.149046+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.151442+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.153542+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.153543+00:00", "trade", 8.3, 248.0]
["2026-09-24T14:01:09.153592+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.154078+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.171730+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.171755+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.217679+00:00", "trade", 8.3001, 47.0]
["2026-09-24T14:01:09.217779+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:01:09.218246+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.224867+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.231728+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.237241+00:00", "trade", 8.305, 112.0]
["2026-09-24T14:01:09.240904+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:01:09.240907+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.240920+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.240994+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:01:09.241000+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.241025+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:01:09.241035+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.241045+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.241205+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.241255+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.241255+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.241270+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:01:09.241311+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241356+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241511+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241511+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241556+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241576+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241631+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241636+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241661+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241787+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241787+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.241872+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.242223+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.242343+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.245318+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.245646+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.248047+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.271628+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.272109+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.272124+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.272550+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.280003+00:00", "trade", 8.315, 200.0]
["2026-09-24T14:01:09.468100+00:00", "trade", 8.301, 100.0]
["2026-09-24T14:01:09.650235+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.650319+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.650446+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.650825+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:01:09.650846+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:01:09.650848+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:01:09.650876+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.651219+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.651267+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.651297+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.651303+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.651372+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.651444+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:01:09.651444+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.652088+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.652329+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.652489+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.721414+00:00", "trade", 8.3195, 100.0]
["2026-09-24T14:01:09.747189+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:01:09.855788+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:09.855959+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.375260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.375390+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.375871+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.378733+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811488+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:10.811501+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:10.811503+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811512+00:00", "trade", 8.32, 700.0]
["2026-09-24T14:01:10.811534+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:10.811540+00:00", "trade", 8.32, 700.0]
["2026-09-24T14:01:10.811542+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811542+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811573+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811649+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811669+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811689+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811690+00:00", "trade", 8.32, 168.0]
["2026-09-24T14:01:10.811694+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811702+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811719+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811759+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811769+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811774+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811807+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811814+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811822+00:00", "trade", 8.32, 425.0]
["2026-09-24T14:01:10.811828+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811837+00:00", "trade", 8.32, 32.0]
["2026-09-24T14:01:10.811839+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811840+00:00", "trade", 8.32, 82.0]
["2026-09-24T14:01:10.811843+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811846+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.811894+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811939+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811945+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811945+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811954+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811979+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811985+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.811995+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812000+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812005+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812040+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812045+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812045+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812050+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812060+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812081+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.812085+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812095+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812100+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812105+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812125+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812125+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812135+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812140+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812165+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812235+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812245+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812320+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812325+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:10.812346+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812346+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812390+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812476+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812566+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812781+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:10.812821+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:01:10.812857+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.812902+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.812947+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813042+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813043+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:10.813043+00:00", "trade", 8.32, 56.0]
["2026-09-24T14:01:10.813046+00:00", "trade", 8.32, 211.0]
["2026-09-24T14:01:10.813049+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:10.813049+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:01:10.813052+00:00", "trade", 8.32, 678.0]
["2026-09-24T14:01:10.813087+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813182+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813217+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813308+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813338+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813348+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813383+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813403+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813568+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813598+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813623+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813638+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813663+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.813879+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.818751+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.859465+00:00", "trade", 8.32, 211.0]
["2026-09-24T14:01:10.859573+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.859653+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.860054+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.860455+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.860630+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.866170+00:00", "trade", 8.3201, 10.0]
["2026-09-24T14:01:10.921370+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.961596+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:10.965014+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.018874+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:11.018889+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:11.018901+00:00", "trade", 8.33, 700.0]
["2026-09-24T14:01:11.019138+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019138+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019143+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019158+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019173+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019408+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019493+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.019524+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.120549+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:11.136277+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:11.136277+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:11.136373+00:00", "trade", 8.325, 56.0]
["2026-09-24T14:01:11.136432+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:11.136436+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:01:11.136442+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:11.136532+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:11.136562+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136577+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136582+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136677+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136773+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136773+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136798+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136808+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.136808+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.137309+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.151407+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.151468+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.236595+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.236640+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.237267+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:01:11.237648+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:01:11.237658+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.237658+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.237713+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.238515+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.347023+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.347329+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.549645+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.549695+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.549746+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:11.549801+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:12.113327+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:12.117894+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:01:12.169391+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:12.347548+00:00", "trade", 8.3319, 10.0]
["2026-09-24T14:01:12.791021+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:12.791782+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:12.792132+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:01:13.045596+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.047275+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.076996+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.083592+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.323723+00:00", "trade", 8.335, 4000.0]
["2026-09-24T14:01:13.328234+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.347699+00:00", "trade", 8.335, 1000.0]
["2026-09-24T14:01:13.716388+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.716388+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.716970+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.792008+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.792815+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.793752+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.793798+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.796985+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.799947+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.800624+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:01:13.801110+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.801225+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:01:13.801877+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.802067+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.802097+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.802122+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.803400+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.805315+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.833251+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.838850+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.908295+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.908315+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.908506+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.914354+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.989213+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.989218+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:13.989704+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:14.030907+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:14.132504+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:14.233710+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:14.233760+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:14.781151+00:00", "trade", 8.34, 12.0]
["2026-09-24T14:01:15.382474+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:15.419859+00:00", "trade", 8.3387, 599.0]
["2026-09-24T14:01:15.419961+00:00", "trade", 8.3387, 1.0]
["2026-09-24T14:01:15.420876+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:15.442447+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:15.442928+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:15.504314+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:15.504314+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:15.781774+00:00", "trade", 8.34, 12.0]
["2026-09-24T14:01:15.893225+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:16.028923+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:16.029880+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:16.029880+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:16.031284+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:16.813924+00:00", "trade", 8.3313, 116.0]
["2026-09-24T14:01:16.836188+00:00", "trade", 8.3313, 1.0]
["2026-09-24T14:01:17.594678+00:00", "trade", 8.3333, 1.0]
["2026-09-24T14:01:18.513356+00:00", "trade", 8.3314, 26.0]
["2026-09-24T14:01:18.733967+00:00", "trade", 8.3314, 1.0]
["2026-09-24T14:01:18.735958+00:00", "trade", 8.335, 24.0]
["2026-09-24T14:01:18.743379+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:18.806888+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:01:18.898915+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:18.928605+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.021839+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:19.062439+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:19.090884+00:00", "trade", 8.3211, 4.0]
["2026-09-24T14:01:19.234409+00:00", "trade", 8.3323, 14.0]
["2026-09-24T14:01:19.234587+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:01:19.234654+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.234970+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235005+00:00", "trade", 8.33, 150.0]
["2026-09-24T14:01:19.235050+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235060+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235080+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235086+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:19.235090+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235095+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235110+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235143+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:01:19.235160+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235165+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235170+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235170+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235170+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:19.235180+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:19.235185+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:19.235190+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:19.235285+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235285+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235350+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235491+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235506+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235526+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235556+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235721+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235766+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235791+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235801+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235832+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.235962+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.236147+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.236879+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.236879+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.243680+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.264359+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.345999+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.374662+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.374702+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:19.392129+00:00", "trade", 8.3203, 75.0]
["2026-09-24T14:01:19.414337+00:00", "trade", 8.3203, 1.0]
["2026-09-24T14:01:20.243861+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.243916+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.244773+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.248161+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.254142+00:00", "trade", 8.325, 2000.0]
["2026-09-24T14:01:20.348440+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.348966+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.349006+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.744114+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:01:20.747244+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:20.806124+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:21.096400+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.177077+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.179278+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.199882+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.200433+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.200433+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.245621+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.602560+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:21.603041+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:22.171480+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:22.172196+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:22.172437+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.238813+00:00", "trade", 8.2977, 2.0]
["2026-09-24T14:01:23.453251+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.453311+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.453682+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.453687+00:00", "trade", 8.33, 1100.0]
["2026-09-24T14:01:23.453723+00:00", "trade", 8.33, 50.0]
["2026-09-24T14:01:23.453727+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.453792+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.453819+00:00", "trade", 8.33, 20.0]
["2026-09-24T14:01:23.453877+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.453942+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:01:23.454148+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.454168+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.454188+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.454228+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.454253+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.454368+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.454373+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.454454+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.454458+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.454764+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.454814+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.455145+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.456408+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.461179+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.464125+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:23.465891+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.481548+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:23.517658+00:00", "trade", 8.2949, 22.0]
["2026-09-24T14:01:23.532670+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:01:23.532670+00:00", "trade", 8.33, 1000.0]
["2026-09-24T14:01:23.532670+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.532673+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:01:23.532970+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:23.532992+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:23.533011+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533096+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533145+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:23.533231+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533236+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533236+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533241+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533246+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533281+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:23.533426+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.533436+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.533457+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.533497+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:01:23.533507+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:23.533552+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.534083+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.534469+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.535121+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.535562+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.536644+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.548758+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.557348+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.557393+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.566796+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.572575+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.855112+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:23.903753+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:24.068530+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:24.533191+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:24.570488+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:01:24.570771+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:24.571618+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:24.875360+00:00", "trade", 8.3295, 500.0]
["2026-09-24T14:01:25.305500+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:25.305976+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:25.307777+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:26.268775+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:01:27.371319+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:01:27.818797+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:27.821073+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:27.821469+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:27.923346+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:28.996992+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:28.998085+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:29.003603+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:29.249418+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:29.249899+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:29.250300+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:29.853157+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:01:29.858182+00:00", "trade", 8.325, 50.0]
["2026-09-24T14:01:29.859565+00:00", "trade", 8.325, 750.0]
["2026-09-24T14:01:29.860416+00:00", "trade", 8.325, 750.0]
["2026-09-24T14:01:29.867209+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:01:29.888686+00:00", "trade", 8.325, 750.0]
["2026-09-24T14:01:29.994968+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:30.147693+00:00", "trade", 8.325, 1000.0]
["2026-09-24T14:01:30.149626+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:30.242870+00:00", "trade", 8.3245, 200.0]
["2026-09-24T14:01:30.250561+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:30.573104+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:30.831003+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:31.036016+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:31.048117+00:00", "trade", 8.325, 50.0]
["2026-09-24T14:01:31.448843+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:31.450883+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:31.561142+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:01:32.459699+00:00", "trade", 8.32, 21.0]
["2026-09-24T14:01:32.472149+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:32.475387+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:32.608388+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:32.627429+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:32.907130+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.481918+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.484344+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.485627+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.486078+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.583615+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.584066+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.585138+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:33.586191+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:34.718240+00:00", "trade", 8.325, 6.0]
["2026-09-24T14:01:34.731980+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:01:35.000934+00:00", "trade", 8.32, 712.0]
["2026-09-24T14:01:35.000958+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.000958+00:00", "trade", 8.32, 8.0]
["2026-09-24T14:01:35.000964+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.001006+00:00", "trade", 8.32, 553.0]
["2026-09-24T14:01:35.001089+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.001089+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.001089+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.001117+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.001395+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.001445+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.001505+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.001505+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.001577+00:00", "trade", 8.32, 50.0]
["2026-09-24T14:01:35.001851+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.001886+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.001956+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.001961+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002126+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002230+00:00", "trade", 8.32, 15.0]
["2026-09-24T14:01:35.002287+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002292+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002292+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002317+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002367+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002402+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002487+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002512+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002653+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002848+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.002968+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.003049+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.005690+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.006131+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.006913+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.008371+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.008888+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.075035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.075520+00:00", "trade", 8.315, 800.0]
["2026-09-24T14:01:35.077110+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.077170+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.077641+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.078102+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.078789+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.091215+00:00", "trade", 8.315, 800.0]
["2026-09-24T14:01:35.099584+00:00", "trade", 8.315, 800.0]
["2026-09-24T14:01:35.105544+00:00", "trade", 8.315, 644.0]
["2026-09-24T14:01:35.105598+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.198664+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.201421+00:00", "trade", 8.315, 60.0]
["2026-09-24T14:01:35.887775+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.887775+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.887778+00:00", "trade", 8.32, 86.0]
["2026-09-24T14:01:35.887781+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:01:35.887808+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.887811+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:35.887814+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.887815+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.887815+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:35.887844+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:35.887895+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.887895+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.888146+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:35.888176+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888496+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888532+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888532+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888536+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888536+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888536+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888542+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888567+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.888692+00:00", "trade", 8.32, 16.0]
["2026-09-24T14:01:35.888800+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:35.888817+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.889363+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.889363+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.889429+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.889432+00:00", "trade", 8.32, 368.0]
["2026-09-24T14:01:35.889614+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.889975+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.890150+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.890556+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.890576+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.892956+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:01:35.892959+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:35.892971+00:00", "trade", 8.32, 197.0]
["2026-09-24T14:01:35.893052+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.893170+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:35.893193+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.893503+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.893518+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.893523+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.893549+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.894035+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.894340+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.896180+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:35.896641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:36.977930+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:36.978411+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:37.588100+00:00", "trade", 8.32, 2222.0]
["2026-09-24T14:01:38.228527+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:38.759070+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:38.772190+00:00", "trade", 8.325, 8.0]
["2026-09-24T14:01:39.203096+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:39.565930+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.759777+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.760388+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.760549+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.760839+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939804+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:40.939831+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939836+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939836+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939841+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939855+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:01:40.939856+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939858+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:40.939871+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939881+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939881+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939881+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939891+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:01:40.939900+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:01:40.939903+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:40.939903+00:00", "trade", 8.33, 89.0]
["2026-09-24T14:01:40.939916+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939924+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:40.939931+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939941+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.939946+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:40.940050+00:00", "trade", 8.33, 408.0]
["2026-09-24T14:01:40.940091+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:40.940141+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:40.940181+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940257+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940437+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940437+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940462+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940462+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940482+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940763+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940798+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.940808+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.941465+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.944321+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.946947+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:40.963336+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.044500+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.077142+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.576951+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:41.577420+00:00", "trade", 8.33, 197.0]
["2026-09-24T14:01:41.577433+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.577453+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:01:41.577458+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.577458+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.577465+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:41.577471+00:00", "trade", 8.33, 32.0]
["2026-09-24T14:01:41.577473+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:41.577634+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:41.577679+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:41.577739+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:41.577744+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.577799+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.577834+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.577990+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578105+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578185+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578195+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578220+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578240+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578345+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578546+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.578546+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.579388+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.579909+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.580866+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.586149+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.614346+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.614677+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.624641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.687580+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:41.689981+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:42.102233+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:42.118640+00:00", "trade", 8.3299, 1400.0]
["2026-09-24T14:01:42.119283+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:43.701444+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:43.701474+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:43.701710+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:43.702071+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.229356+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.229416+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.229677+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.598169+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.598610+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.604940+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:44.606729+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:44.607130+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:45.132200+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:45.825726+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:45.894790+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:46.689616+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:01:46.805858+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:46.809241+00:00", "trade", 8.3214, 7.0]
["2026-09-24T14:01:47.231332+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:47.231387+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:47.231392+00:00", "trade", 8.33, 900.0]
["2026-09-24T14:01:47.231500+00:00", "trade", 8.33, 37.0]
["2026-09-24T14:01:47.231500+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:47.231638+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:47.231653+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:47.231663+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:47.231703+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:01:47.231878+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.231888+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.231923+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232459+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232459+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232545+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232550+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232735+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232906+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.232966+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.233011+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.233056+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.335590+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.336217+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.432330+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.535922+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.890000+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.890000+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:47.992749+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:48.019120+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:48.020024+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:48.020641+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:48.172122+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:48.274099+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:49.329281+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:49.330223+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:49.330268+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:49.330268+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:49.332508+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.187228+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.191684+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.191709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.240610+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.241368+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.244504+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.244544+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.244549+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.244553+00:00", "trade", 8.34, 152.0]
["2026-09-24T14:01:50.244554+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.244584+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.245642+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.249935+00:00", "trade", 8.335, 199.0]
["2026-09-24T14:01:50.250077+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:01:50.252317+00:00", "trade", 8.335, 99.0]
["2026-09-24T14:01:50.252498+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.280521+00:00", "trade", 8.335, 57.0]
["2026-09-24T14:01:50.331375+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.331832+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.332474+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.334370+00:00", "trade", 8.335, 800.0]
["2026-09-24T14:01:50.334370+00:00", "trade", 8.335, 700.0]
["2026-09-24T14:01:50.334990+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.391323+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.392336+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.392360+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.432127+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.432235+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.474260+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.474315+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:01:50.549361+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:01:50.909610+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:50.909613+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:01:50.909683+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.909703+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:50.909733+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.909793+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.909919+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:50.909963+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.910018+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.910094+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:01:50.910103+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:50.910114+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.910119+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.910159+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:50.910259+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:50.910259+00:00", "trade", 8.33, 91.0]
["2026-09-24T14:01:50.910259+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910262+00:00", "trade", 8.33, 98.0]
["2026-09-24T14:01:50.910329+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910465+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910470+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910505+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910535+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910550+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910795+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910820+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910820+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.910845+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.911081+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.911101+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.911143+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:50.911166+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.911738+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.911823+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.912304+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.914008+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.914740+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.915101+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.915542+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.919750+00:00", "trade", 8.33, 98.0]
["2026-09-24T14:01:50.927064+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.943293+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:50.943633+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:51.010442+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:52.153208+00:00", "trade", 8.2966, 100.0]
["2026-09-24T14:01:53.687751+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:53.688683+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:53.818727+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:53.818752+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:54.081433+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:54.089442+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:54.266974+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:54.771861+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:54.930288+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:55.037108+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:55.037133+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:55.080912+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:55.572617+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:56.815431+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:56.815491+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:56.815506+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:56.817816+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:56.819313+00:00", "trade", 8.32, 2.0]
["2026-09-24T14:01:56.819316+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:56.819319+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:56.819620+00:00", "trade", 8.32, 14.0]
["2026-09-24T14:01:56.819620+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:56.819620+00:00", "trade", 8.32, 98.0]
["2026-09-24T14:01:56.819626+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:56.819631+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:56.819666+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:56.819767+00:00", "trade", 8.32, 91.0]
["2026-09-24T14:01:56.819776+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:56.819781+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:56.819785+00:00", "trade", 8.32, 1300.0]
["2026-09-24T14:01:56.819826+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:56.819896+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.819901+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.819906+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.819962+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820127+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820127+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820127+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820132+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820132+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820157+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.820267+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.821084+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.826848+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.827124+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.850614+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:56.920456+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:57.031976+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:57.339744+00:00", "trade", 8.3199, 1750.0]
["2026-09-24T14:01:57.627529+00:00", "trade", 8.3197, 5000.0]
["2026-09-24T14:01:57.945344+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:01:59.089354+00:00", "trade", 8.2821, 300.0]
["2026-09-24T14:01:59.090236+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.090677+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.090932+00:00", "trade", 8.2786, 300.0]
["2026-09-24T14:01:59.093452+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.093467+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:59.093467+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:01:59.093473+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.093473+00:00", "trade", 8.32, 58.0]
["2026-09-24T14:01:59.093476+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:59.093482+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.093484+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093494+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093499+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093509+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093519+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093534+00:00", "trade", 8.32, 10.0]
["2026-09-24T14:01:59.093552+00:00", "trade", 8.32, 36.0]
["2026-09-24T14:01:59.093554+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093559+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093564+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093569+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:01:59.093574+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:59.093729+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:59.093779+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:59.093799+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:01:59.093879+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.093930+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094090+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094093+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:01:59.094096+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094120+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094140+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094145+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094147+00:00", "trade", 8.32, 416.0]
["2026-09-24T14:01:59.094155+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094156+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.094171+00:00", "trade", 8.32, 208.0]
["2026-09-24T14:01:59.094175+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094189+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.094191+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094196+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094207+00:00", "trade", 8.32, 102.0]
["2026-09-24T14:01:59.094215+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094220+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094230+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094230+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094290+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094290+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094320+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094321+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.094416+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094416+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094436+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094439+00:00", "trade", 8.32, 41.0]
["2026-09-24T14:01:59.094441+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094491+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094517+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:01:59.094546+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094596+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094827+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.094842+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.095077+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.095483+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.096040+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.096320+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.097303+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.097318+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.097398+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.098290+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.101421+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:01:59.104199+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.106461+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:01:59.125234+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.125259+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.125737+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:59.125957+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:01:59.126733+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.127610+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.155956+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:01:59.155997+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156007+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156079+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:01:59.156082+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:01:59.156153+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156198+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156233+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156242+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:01:59.156269+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:01:59.156288+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156478+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:01:59.156624+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:59.156669+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:59.156689+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:01:59.156744+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157005+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157015+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157180+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157245+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157260+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157336+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157336+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157681+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157686+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.157812+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.158263+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.259133+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.684931+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:01:59.994989+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:00.529542+00:00", "trade", 8.335, 800.0]
["2026-09-24T14:02:00.529562+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:00.530865+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:00.661095+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:01.822211+00:00", "trade", 8.34, 117.0]
["2026-09-24T14:02:02.415080+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:02.415130+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:02.884649+00:00", "trade", 8.335, 12.0]
["2026-09-24T14:02:03.367250+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:02:03.497402+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:03.497612+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:03.498138+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:03.498233+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:03.498775+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:03.645699+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:03.647158+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.134120+00:00", "trade", 8.34, 83.0]
["2026-09-24T14:02:04.163238+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:02:04.188151+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.667742+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.667822+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:04.667957+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:04.668658+00:00", "trade", 8.34, 50.0]
["2026-09-24T14:02:04.668870+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.668907+00:00", "trade", 8.34, 350.0]
["2026-09-24T14:02:04.669035+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.669036+00:00", "trade", 8.34, 268.0]
["2026-09-24T14:02:04.669316+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.669476+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.669953+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:04.670394+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.076621+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.076681+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.077683+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.890676+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:02:05.891563+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:05.891579+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:02:05.891582+00:00", "trade", 8.34, 2732.0]
["2026-09-24T14:02:05.891585+00:00", "trade", 8.34, 1000.0]
["2026-09-24T14:02:05.891586+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.891586+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.891587+00:00", "trade", 8.34, 15.0]
["2026-09-24T14:02:05.891591+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:05.891596+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.891626+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:05.891630+00:00", "trade", 8.34, 64.0]
["2026-09-24T14:02:05.891645+00:00", "trade", 8.34, 36.0]
["2026-09-24T14:02:05.891686+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:05.891706+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:05.891706+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:05.891751+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:05.891826+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:05.891828+00:00", "trade", 8.34, 250.0]
["2026-09-24T14:02:05.891891+00:00", "trade", 8.34, 47.0]
["2026-09-24T14:02:05.891952+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.891992+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.892413+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.892505+00:00", "trade", 8.34, 34.0]
["2026-09-24T14:02:05.892954+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.892969+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.894117+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.894207+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:02:05.894210+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:02:05.894216+00:00", "trade", 8.35, 136.0]
["2026-09-24T14:02:05.894272+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.894543+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.894543+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.894548+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:05.894556+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:05.894562+00:00", "trade", 8.35, 81.0]
["2026-09-24T14:02:05.894565+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:02:05.894580+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:05.894588+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:05.894623+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:05.894663+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:05.894663+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:05.894713+00:00", "trade", 8.35, 700.0]
["2026-09-24T14:02:05.894715+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:02:05.894718+00:00", "trade", 8.35, 82.0]
["2026-09-24T14:02:05.894718+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:05.894721+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:05.894848+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.894964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895084+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895084+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895134+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895169+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895194+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895244+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895249+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895310+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.895926+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.919762+00:00", "trade", 8.335, 245.0]
["2026-09-24T14:02:05.920900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.923238+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:02:05.925665+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:02:05.925704+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:02:05.939354+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.986563+00:00", "trade", 8.355, 136.0]
["2026-09-24T14:02:05.994766+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:05.999342+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:06.005568+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:02:06.023209+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:06.066347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:06.073509+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:06.264208+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:06.321780+00:00", "trade", 8.3568, 160.0]
["2026-09-24T14:02:06.342631+00:00", "trade", 8.3568, 1.0]
["2026-09-24T14:02:06.347356+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:06.691590+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:07.310545+00:00", "trade", 8.355, 4000.0]
["2026-09-24T14:02:07.393838+00:00", "trade", 8.355, 2500.0]
["2026-09-24T14:02:07.394899+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:07.626375+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:07.937300+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.031043+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.032331+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.033334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.033424+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.039694+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.153224+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.590314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.590725+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.591577+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:02:08.591948+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.595487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.600629+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.620551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.620657+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.874355+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.874358+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:02:08.874362+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.874364+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.874373+00:00", "trade", 8.35, 416.0]
["2026-09-24T14:02:08.874386+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.874431+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.874506+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.874544+00:00", "trade", 8.35, 266.0]
["2026-09-24T14:02:08.874822+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.874869+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.874912+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.874914+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.874914+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.874917+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:02:08.874942+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.874950+00:00", "trade", 8.35, 134.0]
["2026-09-24T14:02:08.875128+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.875153+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.875158+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.875228+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.875258+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.875338+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.878763+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:08.878811+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.878902+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:08.879508+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.879859+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.883584+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.883587+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.883590+00:00", "trade", 8.35, 110.0]
["2026-09-24T14:02:08.883596+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:02:08.883596+00:00", "trade", 8.35, 82.0]
["2026-09-24T14:02:08.883602+00:00", "trade", 8.35, 24.0]
["2026-09-24T14:02:08.883602+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:02:08.883648+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.883698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.883738+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.883899+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.883903+00:00", "trade", 8.35, 91.0]
["2026-09-24T14:02:08.883905+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.883908+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.883954+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:08.884008+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.884008+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.884008+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.884008+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.884049+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.884059+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:08.884062+00:00", "trade", 8.35, 82.0]
["2026-09-24T14:02:08.884080+00:00", "trade", 8.35, 93.0]
["2026-09-24T14:02:08.884080+00:00", "trade", 8.35, 548.0]
["2026-09-24T14:02:08.884083+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:08.884214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884324+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884410+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884425+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884445+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884550+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884575+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884610+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884826+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.884941+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.885302+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.891943+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.891993+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.914306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.914361+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.984152+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:08.984733+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:09.209729+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:09.370206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:09.569530+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:09.625420+00:00", "trade", 8.35, 700.0]
["2026-09-24T14:02:09.626501+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.030623+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.086250+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.086992+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.114678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.118537+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.119304+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.130285+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:02:10.130288+00:00", "trade", 8.36, 300.0]
["2026-09-24T14:02:10.130331+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.130357+00:00", "trade", 8.36, 85.0]
["2026-09-24T14:02:10.130363+00:00", "trade", 8.36, 50.0]
["2026-09-24T14:02:10.130406+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130406+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130451+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130466+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130557+00:00", "trade", 8.36, 400.0]
["2026-09-24T14:02:10.130561+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130591+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130656+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130691+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.130701+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.130863+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:02:10.131027+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.131147+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.131217+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.131338+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.131473+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.131969+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.132556+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.134320+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.134370+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.134611+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.141933+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.222497+00:00", "trade", 8.365, 76.0]
["2026-09-24T14:02:10.225128+00:00", "trade", 8.365, 60.0]
["2026-09-24T14:02:10.230764+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.230769+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.230825+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.230855+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.230885+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.300803+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:02:10.301071+00:00", "trade", 8.365, 73.0]
["2026-09-24T14:02:10.301723+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.301763+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.302200+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.304620+00:00", "trade", 8.365, 100.0]
["2026-09-24T14:02:10.320217+00:00", "trade", 8.365, 11.0]
["2026-09-24T14:02:10.332628+00:00", "trade", 8.365, 89.0]
["2026-09-24T14:02:10.695779+00:00", "trade", 8.36, 1.0]
["2026-09-24T14:02:10.695781+00:00", "trade", 8.36, 34.0]
["2026-09-24T14:02:10.695854+00:00", "trade", 8.36, 566.0]
["2026-09-24T14:02:10.695857+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:02:10.695857+00:00", "trade", 8.36, 1200.0]
["2026-09-24T14:02:10.695857+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.695860+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:02:10.695860+00:00", "trade", 8.36, 200.0]
["2026-09-24T14:02:10.695912+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.695957+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696042+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696157+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:02:10.696157+00:00", "trade", 8.36, 91.0]
["2026-09-24T14:02:10.696192+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696197+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696258+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696268+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696293+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696332+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:02:10.696335+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:02:10.696368+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696374+00:00", "trade", 8.36, 92.0]
["2026-09-24T14:02:10.696383+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696403+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696403+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696408+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696410+00:00", "trade", 8.36, 165.0]
["2026-09-24T14:02:10.696418+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696423+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696428+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696438+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696463+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696513+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696523+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696593+00:00", "quote", 8.36, 8.37]
["2026-09-24T14:02:10.696618+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.696669+00:00", "quote", 8.36, 8.36]
["2026-09-24T14:02:10.696705+00:00", "trade", 8.36, 100.0]
["2026-09-24T14:02:10.696734+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696749+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696774+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696854+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696884+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696924+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696949+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696954+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.696964+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697009+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697264+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:02:10.697270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697285+00:00", "trade", 8.36, 24.0]
["2026-09-24T14:02:10.697290+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697290+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697294+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:02:10.697340+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697380+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697402+00:00", "trade", 8.36, 1500.0]
["2026-09-24T14:02:10.697625+00:00", "trade", 8.36, 181.0]
["2026-09-24T14:02:10.697718+00:00", "trade", 8.355, 400.0]
["2026-09-24T14:02:10.697736+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:02:10.697739+00:00", "trade", 8.355, 800.0]
["2026-09-24T14:02:10.697745+00:00", "trade", 8.36, 600.0]
["2026-09-24T14:02:10.697816+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697832+00:00", "trade", 8.355, 800.0]
["2026-09-24T14:02:10.697835+00:00", "trade", 8.355, 1500.0]
["2026-09-24T14:02:10.697886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697891+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697906+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.697983+00:00", "trade", 8.355, 694.0]
["2026-09-24T14:02:10.698016+00:00", "trade", 8.355, 800.0]
["2026-09-24T14:02:10.698100+00:00", "trade", 8.355, 400.0]
["2026-09-24T14:02:10.698292+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.698533+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.698636+00:00", "trade", 8.36, 597.0]
["2026-09-24T14:02:10.698959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.698959+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.698969+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.700307+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.700483+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.701004+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.702593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.702648+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.712922+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.712967+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.712972+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.713027+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.713073+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.715017+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.716446+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.717177+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.718942+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.720074+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.720119+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.727181+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.727206+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.798641+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.833875+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.833920+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.834437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:10.835013+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:11.088672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:11.208602+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:11.302726+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:11.568649+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:11.568862+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:02:11.568880+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:11.568895+00:00", "trade", 8.35, 24.0]
["2026-09-24T14:02:11.568925+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:11.568975+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.569020+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.569025+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.569571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.569807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.569852+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.569987+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.570018+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.570492+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:11.570609+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.570649+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.571195+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.573384+00:00", "trade", 8.35, 606.0]
["2026-09-24T14:02:11.577576+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.577776+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.579787+00:00", "trade", 8.35, 95.0]
["2026-09-24T14:02:11.603636+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:02:11.674261+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.674261+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.674306+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.674356+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.739897+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.739897+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.739942+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.739967+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.740268+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.740473+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.740589+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.740829+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.741010+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.741030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.741030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.741110+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.741275+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.745585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.832698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.870257+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.870282+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.870874+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.871310+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.872513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.873034+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.873475+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.873475+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.873475+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.873630+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.873911+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.874111+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.874352+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.874512+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.874542+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.874943+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.874943+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.875394+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.976109+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.976625+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.976625+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:11.977904+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.075207+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:12.075273+00:00", "trade", 8.345, 800.0]
["2026-09-24T14:02:12.079059+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.079084+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.079180+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:12.079460+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.079580+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.079661+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.080102+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.080137+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.080578+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.080899+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.081059+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.081179+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.081540+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.081680+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.081861+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:12.082342+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.082342+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.082517+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.082778+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.082959+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.082979+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:12.083099+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.083264+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:12.083700+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.106304+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.185397+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:12.654010+00:00", "trade", 8.34, 280.0]
["2026-09-24T14:02:13.440104+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:13.440480+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:13.440515+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:13.441021+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:13.441141+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:13.441141+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:13.441462+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:13.441467+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:13.441623+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.171014+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.193342+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.247556+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.312816+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.363572+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.364083+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.364234+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.364530+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.430908+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.682607+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:14.750107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.314391+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.434030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.434632+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.435203+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463002+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:02:15.463005+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:15.463009+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:15.463009+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:02:15.463009+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:15.463105+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463180+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463240+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463249+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:02:15.463249+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:15.463270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463280+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.463465+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:15.463505+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:15.463551+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.463756+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.463761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.463806+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.463889+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:02:15.464007+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464072+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464122+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464162+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464357+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464393+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464653+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464654+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:15.464656+00:00", "trade", 8.35, 168.0]
["2026-09-24T14:02:15.464658+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464728+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464728+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464799+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:15.464919+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:02:15.465129+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.465154+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.465159+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.465185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.465240+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.469084+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.469645+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.478591+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.483819+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.539682+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.553653+00:00", "trade", 8.35, 5.0]
["2026-09-24T14:02:15.554201+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.554216+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.554221+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.561133+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.574209+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.630378+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.658901+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.766482+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.930688+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.930718+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.931640+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:15.962694+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.287721+00:00", "trade", 8.35, 2300.0]
["2026-09-24T14:02:16.287751+00:00", "trade", 8.35, 16.0]
["2026-09-24T14:02:16.287758+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:02:16.287858+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.287903+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.288013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.288013+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.288016+00:00", "trade", 8.35, 168.0]
["2026-09-24T14:02:16.288019+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:16.288019+00:00", "trade", 8.35, 2310.0]
["2026-09-24T14:02:16.288019+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.288028+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.288034+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:16.288034+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:16.288069+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288254+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288254+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288259+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288294+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288299+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288304+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288309+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288349+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288399+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.288815+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.289146+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.289607+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.295070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.353655+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.354176+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.354652+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.354802+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.355835+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:16.393967+00:00", "trade", 8.3583, 30.0]
["2026-09-24T14:02:16.514858+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:17.807761+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:17.894990+00:00", "trade", 8.3579, 3.0]
["2026-09-24T14:02:17.895348+00:00", "trade", 8.3579, 1.0]
["2026-09-24T14:02:17.896392+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:17.972257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.009666+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.042695+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.144497+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.144994+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.175152+00:00", "trade", 8.3512, 1.0]
["2026-09-24T14:02:18.176303+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.247601+00:00", "trade", 8.3013, 3.0]
["2026-09-24T14:02:18.314086+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.719096+00:00", "trade", 8.357, 2500.0]
["2026-09-24T14:02:18.720178+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:18.766032+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:19.424905+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:19.425442+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:19.425878+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:19.426214+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:19.426314+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:19.636072+00:00", "trade", 8.3515, 75.0]
["2026-09-24T14:02:19.765295+00:00", "trade", 8.355, 5.0]
["2026-09-24T14:02:20.028425+00:00", "trade", 8.3584, 250.0]
["2026-09-24T14:02:20.264389+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:20.264449+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:20.264499+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:20.312338+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:20.312363+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:20.312814+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:20.312889+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:21.175367+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:21.401886+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:22.336154+00:00", "trade", 8.355, 2.0]
["2026-09-24T14:02:22.341489+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:02:22.341762+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:02:22.342395+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:22.342836+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:22.348968+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:22.348971+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:02:22.349066+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:22.349067+00:00", "trade", 8.35, 156.0]
["2026-09-24T14:02:22.349116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:22.349118+00:00", "trade", 8.35, 993.0]
["2026-09-24T14:02:22.349118+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:02:22.349316+00:00", "trade", 8.35, 39.0]
["2026-09-24T14:02:22.349342+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:22.349353+00:00", "trade", 8.35, 1351.0]
["2026-09-24T14:02:22.349356+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:02:22.349357+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:02:22.349362+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:02:22.349387+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349432+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349432+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349448+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349448+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349467+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349567+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349597+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349617+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349617+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349693+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349698+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349778+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.349923+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.353667+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.359606+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.388204+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.408966+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:22.409039+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.450754+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:02:22.451745+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.899055+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:22.899496+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.412101+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.412106+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.861757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.862769+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.862769+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.863245+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:23.863416+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.348094+00:00", "trade", 8.345, 1000.0]
["2026-09-24T14:02:25.409391+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.410519+00:00", "trade", 8.345, 9000.0]
["2026-09-24T14:02:25.410904+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.417114+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.422076+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.422557+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.490619+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.491456+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.625450+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.729247+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.765027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.765067+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:25.808126+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:02:25.927390+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:02:26.052802+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.055083+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.372690+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:26.373180+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:26.373345+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.373345+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.373826+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.374027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.374769+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.375495+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.376428+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.377639+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:02:26.382475+00:00", "trade", 8.345, 94.0]
["2026-09-24T14:02:26.382640+00:00", "trade", 8.345, 86.0]
["2026-09-24T14:02:26.382776+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:02:26.383545+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383549+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383554+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383554+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383560+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383612+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:26.383640+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383645+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383645+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383669+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:26.383690+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:02:26.383693+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:26.383711+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:02:26.383714+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:02:26.383714+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:26.383853+00:00", "trade", 8.35, 59.0]
["2026-09-24T14:02:26.383855+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:02:26.383882+00:00", "trade", 8.35, 59.0]
["2026-09-24T14:02:26.383936+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383936+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383940+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383945+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383970+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.383985+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:26.384106+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:26.384121+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:26.384151+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:26.384191+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:02:26.384231+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384427+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384437+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384442+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384457+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384672+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.384792+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.388306+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.388611+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.415491+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.415496+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.415501+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.415516+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.415801+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.416282+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.416764+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.416764+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.445347+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.682887+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.683403+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.683844+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.683849+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.684325+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.684807+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.685208+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.685288+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.732064+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.732580+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.732861+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.733061+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.733332+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:26.733503+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:27.365868+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:27.366219+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:27.366309+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:27.801881+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:27.802327+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:27.803079+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:28.282404+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:28.283126+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:28.285006+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:28.409405+00:00", "trade", 8.355, 500.0]
["2026-09-24T14:02:28.935900+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:28.937133+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:28.940902+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:29.995007+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:30.052939+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:30.438319+00:00", "trade", 8.3521, 1.0]
["2026-09-24T14:02:30.863804+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:30.864305+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:30.864767+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:31.064262+00:00", "trade", 8.35, 29.0]
["2026-09-24T14:02:31.279211+00:00", "trade", 8.3037, 7.0]
["2026-09-24T14:02:31.509256+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:02:31.510679+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:31.511270+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:32.663096+00:00", "trade", 8.3583, 100.0]
["2026-09-24T14:02:32.754460+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:32.754710+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:33.502190+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:02:33.502335+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:33.503257+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:02:33.503588+00:00", "trade", 8.35, 727.0]
["2026-09-24T14:02:33.503588+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:02:33.503591+00:00", "trade", 8.35, 8.0]
["2026-09-24T14:02:33.503594+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:02:33.503653+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:02:33.503658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.503658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.503748+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.503758+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.503899+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.504184+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.504239+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.505172+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.506109+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.507658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.507963+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.511006+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.536050+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.536902+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.537353+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.537353+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:33.597044+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:33.734439+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:02:33.801255+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:02:33.801267+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:34.092204+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:35.008590+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:35.009112+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:35.009152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:35.009618+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:35.800972+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:35.801453+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:36.141041+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:36.143701+00:00", "trade", 8.345, 475.0]
["2026-09-24T14:02:36.143762+00:00", "trade", 8.34, 475.0]
["2026-09-24T14:02:36.144118+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:36.145161+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:36.145602+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.592809+00:00", "trade", 8.34, 750.0]
["2026-09-24T14:02:37.592839+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:02:37.592857+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:02:37.592860+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:02:37.592863+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:02:37.592872+00:00", "trade", 8.34, 206.0]
["2026-09-24T14:02:37.592882+00:00", "trade", 8.34, 2160.0]
["2026-09-24T14:02:37.592885+00:00", "trade", 8.34, 840.0]
["2026-09-24T14:02:37.592894+00:00", "trade", 8.34, 206.0]
["2026-09-24T14:02:37.592897+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:37.592902+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:37.592907+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:37.593053+00:00", "trade", 8.34, 206.0]
["2026-09-24T14:02:37.593080+00:00", "trade", 8.34, 206.0]
["2026-09-24T14:02:37.593133+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593173+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593203+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593208+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593384+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593408+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593408+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593418+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593448+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593453+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593463+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593494+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593554+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593599+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593609+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593609+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593614+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593627+00:00", "trade", 8.34, 1400.0]
["2026-09-24T14:02:37.593639+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593654+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593654+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593658+00:00", "trade", 8.335, 112.0]
["2026-09-24T14:02:37.593658+00:00", "trade", 8.34, 15.0]
["2026-09-24T14:02:37.593689+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593703+00:00", "trade", 8.34, 85.0]
["2026-09-24T14:02:37.593719+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593724+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593729+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593753+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:02:37.593756+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:02:37.593756+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:37.593764+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593764+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593769+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593769+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.593819+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594065+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594300+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594300+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594305+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594320+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594382+00:00", "trade", 8.34, 68.0]
["2026-09-24T14:02:37.594416+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.594942+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.595839+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.596887+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.597909+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.598014+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.600721+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.600941+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.603197+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.605686+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:37.607231+00:00", "trade", 8.34, 24.0]
["2026-09-24T14:02:37.607432+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.626482+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:37.626723+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.626728+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:37.627038+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.627119+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:37.627124+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.627324+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.627404+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:37.627550+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.627670+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.652875+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.698213+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:37.733266+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:37.733387+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.733657+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.733823+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.733823+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.734690+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.774289+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.774646+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:02:37.774770+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:37.774947+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:37.774971+00:00", "trade", 8.34, 12.0]
["2026-09-24T14:02:37.774991+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.774996+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.774996+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.774996+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.775016+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.775021+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.776023+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.782027+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.782513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.782914+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.782935+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.783461+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.810956+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.820283+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.820314+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.820574+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:37.821181+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:37.823266+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.823742+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.823747+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.823747+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.823972+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:37.824228+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.024775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.037090+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.040638+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.058380+00:00", "trade", 8.34, 2.0]
["2026-09-24T14:02:38.058425+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.058958+00:00", "trade", 8.34, 1198.0]
["2026-09-24T14:02:38.141067+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.782329+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.783782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.784018+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.784173+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.784258+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.784298+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.784494+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.784539+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.784779+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.784794+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.785261+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.785561+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.785782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.785862+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.786258+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.786579+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.786739+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.786780+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:38.786794+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.786799+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.786799+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:38.787055+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:38.787155+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787195+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787241+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787245+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787270+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787275+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787300+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787511+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787767+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787807+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.787992+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.793831+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.800863+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.801183+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.805905+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.805945+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.806386+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.836317+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:38.866910+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.938816+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.939117+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.941713+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.952113+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.952584+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.955216+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:39.957396+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:40.148358+00:00", "trade", 8.345, 2000.0]
["2026-09-24T14:02:40.522888+00:00", "trade", 8.345, 56.0]
["2026-09-24T14:02:40.583317+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:40.584002+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:40.605633+00:00", "trade", 8.345, 150.0]
["2026-09-24T14:02:40.635476+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:40.635901+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:40.636991+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:40.637655+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.077796+00:00", "trade", 8.284, 300.0]
["2026-09-24T14:02:41.103389+00:00", "trade", 8.3049, 100.0]
["2026-09-24T14:02:41.493821+00:00", "trade", 8.3486, 485.0]
["2026-09-24T14:02:41.869552+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869552+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869603+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869619+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:02:41.869638+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869653+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869658+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869663+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.869668+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.870184+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.873908+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.873953+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.875702+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.876539+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.876669+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:41.876770+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:41.877808+00:00", "trade", 8.3401, 19.0]
["2026-09-24T14:02:41.889331+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:02:42.002569+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:42.002654+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:42.003546+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.003702+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.003732+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.003757+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.004068+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.004664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.004674+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.004704+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.004729+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.005265+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.005546+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.005606+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.005827+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.005947+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.006067+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.006388+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.006744+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.008107+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.271970+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.607745+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.608216+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.608321+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:42.770236+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.413386+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:02:43.555034+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.555571+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.555686+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.555957+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.556272+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.659884+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.662405+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.662846+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.896562+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.896758+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.897369+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.897680+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.898121+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.911087+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.911568+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:43.999618+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.135782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.355585+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.447323+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.480497+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.508920+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.511074+00:00", "trade", 8.345, 63.0]
["2026-09-24T14:02:44.511827+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.512466+00:00", "trade", 8.345, 15.0]
["2026-09-24T14:02:44.516799+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.516844+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.689490+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.689786+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.689986+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.692227+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.925497+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.925507+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.925542+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:44.926088+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.044821+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.044841+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.044876+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.045873+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.045878+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.065395+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:45.463708+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.318808+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.319390+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.352398+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.352629+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.353080+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.353200+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.353240+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.353586+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.353626+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.353641+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.354152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.354679+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.354719+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.355160+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.457513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:46.624782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.542650+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:02:47.542907+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.543664+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.544145+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.699079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.714320+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.756776+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:47.995134+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:48.021100+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:48.033746+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.034252+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.036342+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.036397+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.036562+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.070694+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.137077+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.141061+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.313142+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:02:48.313205+00:00", "trade", 8.335, 650.0]
["2026-09-24T14:02:48.313391+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.313862+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.314083+00:00", "trade", 8.335, 750.0]
["2026-09-24T14:02:48.315551+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.315817+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.316714+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.319370+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.319491+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.321350+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.372236+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.372266+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.388083+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:02:48.388500+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.388655+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.686705+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.686720+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.734879+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.935913+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.936439+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.941441+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.946378+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.978379+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:02:48.979006+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.979311+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.979402+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:48.979402+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.044437+00:00", "trade", 8.3317, 51.0]
["2026-09-24T14:02:49.181939+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.194849+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.194874+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.195290+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.195456+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.195771+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.195942+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.218992+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.218992+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.222701+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:49.247199+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.019813+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.257348+00:00", "trade", 8.3055, 2.0]
["2026-09-24T14:02:50.358529+00:00", "trade", 8.335, 2.0]
["2026-09-24T14:02:50.363010+00:00", "trade", 8.3055, 1100.0]
["2026-09-24T14:02:50.372807+00:00", "trade", 8.335, 98.0]
["2026-09-24T14:02:50.388890+00:00", "trade", 8.33, 848.0]
["2026-09-24T14:02:50.507414+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.507464+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.554671+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.555207+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.555238+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.555263+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.556766+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.565231+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.618388+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.618443+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.618468+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:50.618659+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:51.031426+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:51.031692+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:51.032158+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:51.612404+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:51.627355+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:51.627941+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:52.374679+00:00", "trade", 8.335, 4.0]
["2026-09-24T14:02:53.490074+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.490099+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.490600+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.525042+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.525057+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.525117+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.525121+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:02:53.525262+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.525393+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.525423+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:53.595453+00:00", "trade", 8.3058, 100.0]
["2026-09-24T14:02:53.926793+00:00", "trade", 8.34, 400.0]
["2026-09-24T14:02:54.131771+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:54.197412+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:54.198029+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:55.521035+00:00", "trade", 8.335, 85.0]
["2026-09-24T14:02:57.803120+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:57.815963+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:02:57.815963+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:02:57.816512+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:57.816512+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:57.816558+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:02:57.816648+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816798+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816803+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816848+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816858+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816883+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816883+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816893+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.816968+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817076+00:00", "trade", 8.345, 143.0]
["2026-09-24T14:02:57.817079+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817124+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817164+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817204+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817244+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817364+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817394+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817404+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.817419+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.850257+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:02:57.850323+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.850573+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.851060+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.897199+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:57.897355+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.174149+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.174775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.174880+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.175361+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.175417+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.175742+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.175843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.175883+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.176284+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.176294+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.176404+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.176880+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.177201+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.177326+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.177893+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.178564+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.179040+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.179381+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.179431+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.179486+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.180043+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.180524+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.180880+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.181005+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.251351+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:02:58.377032+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.816378+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:02:58.816894+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.817089+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.817370+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.817410+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.817585+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.817615+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.817851+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.838971+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.839016+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.839984+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.840034+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.840084+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.840269+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.840309+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.840339+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.840440+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.840490+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.840565+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.840565+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.840856+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.841272+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.841337+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.841372+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.841778+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.864617+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.864677+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.864747+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.864898+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.864928+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.864943+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.865219+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.865219+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.865544+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:58.866141+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.866286+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:58.866472+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:59.294937+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:59.294992+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:59.295047+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.295167+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:59.295393+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:59.295448+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:02:59.295528+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.295528+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.295844+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.296280+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.296425+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.330677+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.398478+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.398478+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:02:59.545554+00:00", "trade", 8.335, 181.0]
["2026-09-24T14:02:59.567191+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:02:59.995023+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:00.317897+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:00.318338+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:00.425012+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:00.425017+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:00.510600+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:00.512475+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:01.419516+00:00", "trade", 8.338, 1.0]
["2026-09-24T14:03:03.394380+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.394550+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.395111+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:03.398886+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.403752+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.436746+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.459816+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:03.460001+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.460828+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.897693+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.897723+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:03.898224+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:04.643135+00:00", "trade", 8.335, 26.0]
["2026-09-24T14:03:04.915431+00:00", "trade", 8.3323, 2.0]
["2026-09-24T14:03:05.140116+00:00", "trade", 8.33, 4.0]
["2026-09-24T14:03:05.140135+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.140371+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.140385+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:05.140747+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.140747+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.140782+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.140822+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.141028+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.143584+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.146947+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.147388+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.147388+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.235639+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:05.235979+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.236896+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.340252+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.340758+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.340768+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.712172+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:05.814205+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:06.051574+00:00", "trade", 8.3382, 13.0]
["2026-09-24T14:03:06.056319+00:00", "trade", 8.3375, 12.0]
["2026-09-24T14:03:06.118619+00:00", "trade", 8.33, 2414.0]
["2026-09-24T14:03:06.119702+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:06.119707+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:06.265209+00:00", "trade", 8.3378, 3.0]
["2026-09-24T14:03:06.788760+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.149624+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.170088+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.273829+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.274341+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.274341+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.285300+00:00", "trade", 8.335, 400.0]
["2026-09-24T14:03:07.285983+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293200+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:07.293291+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293347+00:00", "trade", 8.34, 1000.0]
["2026-09-24T14:03:07.293612+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293637+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293887+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293952+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293957+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.293997+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.295847+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.296749+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.299085+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.299521+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.303781+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.303836+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.338117+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:07.355534+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:08.115369+00:00", "trade", 8.3314, 3.0]
["2026-09-24T14:03:08.362631+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:08.430432+00:00", "trade", 8.3314, 1.0]
["2026-09-24T14:03:08.469812+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:08.959798+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:09.296795+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:09.297091+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:09.489399+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:09.650517+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:09.650803+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:09.653422+00:00", "trade", 8.335, 12.0]
["2026-09-24T14:03:10.095877+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:11.030887+00:00", "trade", 8.34, 69.0]
["2026-09-24T14:03:11.031459+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:11.031484+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:11.038110+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:11.792691+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:12.146837+00:00", "trade", 8.335, 80.0]
["2026-09-24T14:03:12.304370+00:00", "trade", 8.3376, 6.0]
["2026-09-24T14:03:15.176817+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.183623+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.186379+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.186450+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.192619+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.780028+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.780098+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:15.780128+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.782047+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.783606+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:15.951370+00:00", "trade", 8.3386, 360.0]
["2026-09-24T14:03:16.534254+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:03:16.534358+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534443+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534519+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534529+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534529+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534540+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:03:16.534543+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:03:16.534549+00:00", "trade", 8.33, 9.0]
["2026-09-24T14:03:16.534615+00:00", "trade", 8.335, 8.0]
["2026-09-24T14:03:16.534636+00:00", "trade", 8.33, 580.0]
["2026-09-24T14:03:16.534644+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534644+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534644+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534669+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:03:16.534704+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534709+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534792+00:00", "trade", 8.33, 220.0]
["2026-09-24T14:03:16.534796+00:00", "trade", 8.33, 53.0]
["2026-09-24T14:03:16.534800+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:16.534834+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:03:16.534859+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:16.534919+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:16.534945+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:16.535010+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535090+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535160+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535205+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535210+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535210+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535406+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.535431+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.538799+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.539105+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.540247+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.541781+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.541871+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.541886+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.541941+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.541946+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.545334+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.545640+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.545690+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.552243+00:00", "trade", 8.3278, 1.0]
["2026-09-24T14:03:16.557821+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:03:16.557884+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:16.589811+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:03:16.618090+00:00", "trade", 8.325, 231.0]
["2026-09-24T14:03:16.635268+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:17.032183+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:17.032233+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:17.033772+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:17.260677+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:17.411529+00:00", "trade", 8.325, 10.0]
["2026-09-24T14:03:17.434942+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:17.654547+00:00", "trade", 8.325, 10.0]
["2026-09-24T14:03:18.719750+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:18.973688+00:00", "trade", 8.33, 852.0]
["2026-09-24T14:03:19.655603+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:19.655929+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:19.656475+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:19.657066+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:19.660304+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:19.704340+00:00", "trade", 8.325, 112.0]
["2026-09-24T14:03:19.705241+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:19.884984+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:20.020983+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:20.024286+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:20.372254+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.038815+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:03:21.038926+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.042670+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.042795+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.043076+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.043592+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.044023+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.134348+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.134358+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.134428+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.134433+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.134433+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.134436+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:03:21.134984+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.135060+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.136102+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.137024+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.141124+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.284656+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:21.569037+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:03:22.723782+00:00", "trade", 8.325, 5.0]
["2026-09-24T14:03:23.039916+00:00", "trade", 8.325, 105.0]
["2026-09-24T14:03:23.062758+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:03:23.559730+00:00", "trade", 8.3222, 1.0]
["2026-09-24T14:03:23.846619+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:25.272508+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:26.118989+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:26.224199+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:26.320915+00:00", "trade", 8.33, 23.0]
["2026-09-24T14:03:26.321952+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:26.322388+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:26.656264+00:00", "trade", 8.33, 17.0]
["2026-09-24T14:03:27.338667+00:00", "trade", 8.294, 100.0]
["2026-09-24T14:03:27.819929+00:00", "trade", 8.33, 80.0]
["2026-09-24T14:03:27.820684+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:27.821797+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:28.701724+00:00", "trade", 8.3252, 100.0]
["2026-09-24T14:03:28.702057+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:28.702764+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:28.702899+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:29.039626+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:29.042333+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:03:29.995040+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:30.265323+00:00", "trade", 8.3104, 2.0]
["2026-09-24T14:03:30.341230+00:00", "trade", 8.325, 50.0]
["2026-09-24T14:03:31.455782+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:31.547404+00:00", "trade", 8.3205, 650.0]
["2026-09-24T14:03:32.270010+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:32.270060+00:00", "trade", 8.33, 77.0]
["2026-09-24T14:03:32.270066+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:32.270070+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:32.270073+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:03:32.270078+00:00", "trade", 8.33, 900.0]
["2026-09-24T14:03:32.270130+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:32.270156+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:32.270191+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:32.270236+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:32.270306+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:32.270396+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.271313+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.271990+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.278391+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:32.301385+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379095+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379145+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379195+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379621+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379676+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379692+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:32.379701+00:00", "trade", 8.34, 34.0]
["2026-09-24T14:03:32.379713+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:32.379716+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:32.379722+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:03:32.379757+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379762+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379777+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:03:32.379777+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379780+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:32.379781+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379781+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379842+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379867+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379902+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379902+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379966+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:32.379987+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.379992+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380007+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380022+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380022+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380022+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380027+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380027+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380032+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380032+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380047+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:32.380127+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:32.380187+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:32.380263+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.380529+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.380533+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.380588+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.380778+00:00", "trade", 8.345, 163.0]
["2026-09-24T14:03:32.381220+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.381240+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.382127+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.382137+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.382137+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.382252+00:00", "trade", 8.345, 800.0]
["2026-09-24T14:03:32.384032+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.387024+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.387054+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.392386+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.392442+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.394794+00:00", "trade", 8.345, 36.0]
["2026-09-24T14:03:32.395270+00:00", "trade", 8.345, 36.0]
["2026-09-24T14:03:32.395369+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.395704+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.396451+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.398815+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:03:32.399284+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:03:32.410985+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:03:32.413251+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.489468+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.494475+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.494916+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.619998+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.720668+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.721189+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:32.721189+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:33.153478+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:33.153539+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:33.190491+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:33.214967+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:03:33.814275+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:03:34.789800+00:00", "trade", 8.345, 28.0]
["2026-09-24T14:03:35.137656+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.241443+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.241970+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.241990+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.293277+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.293277+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.296144+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.303541+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.303748+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:03:35.405573+00:00", "trade", 8.345, 87.0]
["2026-09-24T14:03:35.456193+00:00", "trade", 8.345, 54.0]
["2026-09-24T14:03:35.456315+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.456365+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:35.525938+00:00", "trade", 8.345, 13.0]
["2026-09-24T14:03:35.598849+00:00", "trade", 8.345, 2.0]
["2026-09-24T14:03:35.759817+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:35.760298+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:35.760339+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:35.867368+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.549454+00:00", "trade", 8.34, 354.0]
["2026-09-24T14:03:36.550499+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.554710+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827293+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827409+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827421+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:36.827433+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:36.827439+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827449+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827529+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827556+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:36.827594+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827604+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:36.827629+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:36.827669+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:36.827675+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:36.827680+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:36.827683+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:03:36.827724+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.827754+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.827754+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.827995+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.828120+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.828155+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.829098+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.831859+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.834746+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.836896+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.840154+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.866005+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.903655+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.903710+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:36.927622+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.048209+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:37.349627+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.349687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.350318+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:37.350393+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.350402+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:37.350419+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:37.350659+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:03:37.350734+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.350940+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.350940+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.350975+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.351030+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.351035+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.351296+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.351301+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:37.458506+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:03:38.051402+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.052034+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.052122+00:00", "trade", 8.335, 63.0]
["2026-09-24T14:03:38.052555+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:03:38.052795+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.053036+00:00", "quote", 8.33, 8.35]
["2026-09-24T14:03:38.054765+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.054966+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.055031+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.061286+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.090275+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.155660+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.244770+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:03:38.300926+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.357656+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.496737+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.546355+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:03:38.546410+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.546416+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.546426+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.546786+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.547278+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.547338+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.550405+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.634806+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.646459+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.649832+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.650839+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.726825+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.726885+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:38.844235+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:03:39.458853+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:39.459123+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:39.463839+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:39.697641+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:40.064401+00:00", "trade", 8.3399, 119.0]
["2026-09-24T14:03:40.440563+00:00", "trade", 8.3301, 1000.0]
["2026-09-24T14:03:40.839057+00:00", "trade", 8.335, 28.0]
["2026-09-24T14:03:40.860173+00:00", "trade", 8.335, 37.0]
["2026-09-24T14:03:42.897761+00:00", "trade", 8.34, 199.0]
["2026-09-24T14:03:43.158045+00:00", "trade", 8.3246, 22.0]
["2026-09-24T14:03:43.385940+00:00", "trade", 8.335, 92.0]
["2026-09-24T14:03:45.001250+00:00", "trade", 8.335, 9.0]
["2026-09-24T14:03:45.862903+00:00", "trade", 8.335, 10.0]
["2026-09-24T14:03:46.031488+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.035588+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.037582+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.038199+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.038640+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.058217+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.690331+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.691770+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.904080+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.921654+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:46.924679+00:00", "trade", 8.335, 60.0]
["2026-09-24T14:03:46.926682+00:00", "trade", 8.335, 45.0]
["2026-09-24T14:03:46.943734+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:46.981244+00:00", "trade", 8.335, 34.0]
["2026-09-24T14:03:47.020597+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.022377+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.022448+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:03:47.022522+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.022798+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:03:47.022993+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:03:47.023129+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:03:47.023184+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.023209+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.023600+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:03:47.023630+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:03:47.029915+00:00", "quote", 8.32, 8.34]
["2026-09-24T14:03:47.030754+00:00", "trade", 8.335, 103.0]
["2026-09-24T14:03:47.128033+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.128078+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.128625+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.128630+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.166963+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:47.167101+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.167247+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.167597+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.191219+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:03:47.365433+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.365493+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.421603+00:00", "trade", 8.33, 999.0]
["2026-09-24T14:03:47.737795+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.737884+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:47.738311+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.738912+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.739945+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.740431+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.779879+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:47.780075+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:47.780526+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:48.391220+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:48.464640+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:48.464729+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:48.465617+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:48.522247+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:48.522440+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:03:50.613605+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:50.613605+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:50.901175+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:51.959354+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:51.959674+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:51.959805+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:51.960166+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:03:51.963203+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:03:51.963253+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963288+00:00", "trade", 8.33, 24.0]
["2026-09-24T14:03:51.963288+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963308+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963358+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963423+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963423+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963483+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:03:51.963486+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:03:51.963564+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.963579+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.963609+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.963619+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.963769+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.963874+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.963925+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.964000+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.964045+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.964085+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.964190+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.964431+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.964481+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.965228+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.965909+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.967403+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:51.967543+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.004316+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.063652+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.100234+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.100966+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.334171+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.421203+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.421875+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.527511+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.528253+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.963384+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:52.963800+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:53.000286+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:53.363321+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:54.958489+00:00", "trade", 8.325, 49.0]
["2026-09-24T14:03:55.023467+00:00", "trade", 8.325, 13.0]
["2026-09-24T14:03:55.411937+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.412604+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.890577+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.890622+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.897523+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.897979+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.898445+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.900139+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.998478+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:55.998899+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:56.998028+00:00", "trade", 8.3299, 80.0]
["2026-09-24T14:03:57.949999+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:58.489873+00:00", "trade", 8.325, 57.0]
["2026-09-24T14:03:58.490440+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:59.404262+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:03:59.746756+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:59.746816+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:59.951067+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:03:59.951135+00:00", "trade", 8.3299, 4239.0]
["2026-09-24T14:03:59.995067+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:00.090684+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:00.090745+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:00.259897+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:00.987552+00:00", "trade", 8.325, 111.0]
["2026-09-24T14:04:01.269888+00:00", "trade", 8.3159, 2.0]
["2026-09-24T14:04:01.347470+00:00", "trade", 8.325, 800.0]
["2026-09-24T14:04:01.353953+00:00", "trade", 8.325, 750.0]
["2026-09-24T14:04:01.562235+00:00", "trade", 8.3299, 2500.0]
["2026-09-24T14:04:01.562323+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:01.562924+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:01.562924+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:01.563282+00:00", "trade", 8.325, 800.0]
["2026-09-24T14:04:02.164581+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.410096+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.769421+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.769426+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.769436+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.769471+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.872807+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:02.872857+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:03.467778+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:03.467813+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:03.888841+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:03.888911+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:03.889286+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:04:04.027541+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:04.241397+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:04:04.241465+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:04.602434+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:04.610163+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:04.863125+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:04.866433+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.377409+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.377464+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.397114+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:04:05.537325+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.543053+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.588507+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.589384+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.596461+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.596501+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.638511+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.776264+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.776279+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.776280+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:05.776895+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:05.802064+00:00", "trade", 8.3286, 1.0]
["2026-09-24T14:04:05.822245+00:00", "trade", 8.3286, 1.0]
["2026-09-24T14:04:06.088888+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:06.107913+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:06.326814+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:06.326874+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:07.044113+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:04:07.329430+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:07.536012+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:04:07.549117+00:00", "trade", 8.33, 983.0]
["2026-09-24T14:04:08.241224+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:04:08.349181+00:00", "trade", 8.325, 230.0]
["2026-09-24T14:04:08.350483+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:04:08.350486+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:04:08.407138+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:04:08.835481+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835486+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835514+00:00", "trade", 8.33, 800.0]
["2026-09-24T14:04:08.835544+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.835547+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:04:08.835568+00:00", "trade", 8.325, 53.0]
["2026-09-24T14:04:08.835571+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.835571+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835574+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.835574+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.835577+00:00", "trade", 8.33, 700.0]
["2026-09-24T14:04:08.835577+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:04:08.835581+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835601+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835631+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835691+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.835706+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835727+00:00", "trade", 8.33, 1000.0]
["2026-09-24T14:04:08.835731+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835796+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.835796+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:04:08.835816+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835871+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:04:08.835942+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:04:08.836042+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:04:08.836052+00:00", "trade", 8.33, 364.0]
["2026-09-24T14:04:08.836055+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:04:08.836055+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:04:08.836062+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:04:08.836087+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.836217+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.836237+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.836428+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.836448+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.837345+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.837369+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.837369+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:04:08.837382+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.837382+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:04:08.837385+00:00", "trade", 8.34, 975.0]
["2026-09-24T14:04:08.837387+00:00", "trade", 8.34, 125.0]
["2026-09-24T14:04:08.837391+00:00", "trade", 8.34, 289.0]
["2026-09-24T14:04:08.837391+00:00", "trade", 8.34, 600.0]
["2026-09-24T14:04:08.837393+00:00", "trade", 8.34, 175.0]
["2026-09-24T14:04:08.837445+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.837448+00:00", "trade", 8.34, 2992.0]
["2026-09-24T14:04:08.837450+00:00", "trade", 8.34, 25.0]
["2026-09-24T14:04:08.837480+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.837500+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:04:08.837505+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837530+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837565+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837646+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:04:08.837646+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.837646+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837646+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837646+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837651+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837652+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.837670+00:00", "trade", 8.34, 308.0]
["2026-09-24T14:04:08.837679+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.837682+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.837721+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:04:08.837731+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:04:08.837742+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:04:08.838092+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838207+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838287+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838488+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838513+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838528+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838608+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838638+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.838733+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.839089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.839233+00:00", "trade", 8.3418, 118.0]
["2026-09-24T14:04:08.839249+00:00", "trade", 8.35, 89.0]
["2026-09-24T14:04:08.839315+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.839811+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.839851+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.839891+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840041+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840317+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840317+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840319+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:04:08.840319+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840331+00:00", "trade", 8.35, 4.0]
["2026-09-24T14:04:08.840378+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840387+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840397+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840407+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840457+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.840488+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:04:08.840498+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840502+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840513+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840523+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840573+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840573+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840590+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:04:08.840593+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:04:08.840593+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840603+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840668+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840669+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:04:08.840671+00:00", "trade", 8.35, 13.0]
["2026-09-24T14:04:08.840674+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840678+00:00", "trade", 8.35, 114.0]
["2026-09-24T14:04:08.840678+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:04:08.840678+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840680+00:00", "trade", 8.35, 289.0]
["2026-09-24T14:04:08.840693+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840699+00:00", "trade", 8.35, 11.0]
["2026-09-24T14:04:08.840702+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:04:08.840704+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840704+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:04:08.840708+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840714+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840714+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:04:08.840718+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:08.840719+00:00", "trade", 8.35, 900.0]
["2026-09-24T14:04:08.840719+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:04:08.840755+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840773+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840773+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840778+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840778+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840782+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840783+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840799+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840808+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840818+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840833+00:00", "trade", 8.35, 303.0]
["2026-09-24T14:04:08.840839+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840843+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840863+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840875+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:08.840878+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840889+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840979+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.840994+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:04:08.841129+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.841224+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.841229+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.841254+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.841274+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.841335+00:00", "trade", 8.35, 82.0]
["2026-09-24T14:04:08.841341+00:00", "trade", 8.35, 18.0]
["2026-09-24T14:04:08.841595+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.842181+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.842212+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.842292+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.843994+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:04:08.844788+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.853881+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:04:08.866644+00:00", "trade", 8.345, 800.0]
["2026-09-24T14:04:08.866644+00:00", "trade", 8.345, 1500.0]
["2026-09-24T14:04:08.866650+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.866707+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:08.866971+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.867140+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:04:08.867140+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.867149+00:00", "trade", 8.345, 700.0]
["2026-09-24T14:04:08.867172+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:08.885496+00:00", "trade", 8.33, 1042.0]
["2026-09-24T14:04:08.887501+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:08.917865+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:08.944615+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:09.442767+00:00", "trade", 8.3499, 6000.0]
["2026-09-24T14:04:10.259069+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.078667+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.078730+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:11.083637+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:11.097024+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:11.197041+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.289385+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.367634+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.462459+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.573582+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:11.625789+00:00", "trade", 8.345, 24.0]
["2026-09-24T14:04:11.625838+00:00", "trade", 8.345, 76.0]
["2026-09-24T14:04:11.800163+00:00", "trade", 8.3017, 100.0]
["2026-09-24T14:04:12.331126+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:12.378359+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:12.416895+00:00", "trade", 8.3488, 1.0]
["2026-09-24T14:04:12.737955+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:12.741989+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:13.605784+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:14.443109+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:15.700417+00:00", "trade", 8.345, 50.0]
["2026-09-24T14:04:16.041549+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:16.041591+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:16.142265+00:00", "trade", 8.3401, 738.0]
["2026-09-24T14:04:16.142631+00:00", "trade", 8.3401, 1.0]
["2026-09-24T14:04:17.124484+00:00", "trade", 8.345, 27.0]
["2026-09-24T14:04:17.448938+00:00", "trade", 8.34, 25.0]
["2026-09-24T14:04:17.958534+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:04:17.961213+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:18.101412+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.074850+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.398515+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.518080+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.586608+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.619275+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.619346+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.843715+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:19.863367+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:20.100937+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:22.061546+00:00", "trade", 8.349, 2000.0]
["2026-09-24T14:04:22.064469+00:00", "trade", 8.345, 239.0]
["2026-09-24T14:04:22.065145+00:00", "trade", 8.345, 48.0]
["2026-09-24T14:04:22.065981+00:00", "trade", 8.345, 151.0]
["2026-09-24T14:04:22.089368+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:04:23.138166+00:00", "trade", 8.345, 65.0]
["2026-09-24T14:04:24.216581+00:00", "trade", 8.3414, 913.0]
["2026-09-24T14:04:25.668250+00:00", "trade", 8.3483, 250.0]
["2026-09-24T14:04:26.019395+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:26.247749+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:26.659001+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:04:26.659033+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:26.659514+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:26.659829+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:26.724022+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:26.724051+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:26.725015+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:27.425101+00:00", "trade", 8.345, 7.0]
["2026-09-24T14:04:27.425692+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:27.446056+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:27.590560+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:27.638319+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:27.653565+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:27.809656+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:28.089605+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:29.008605+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:29.054339+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:29.254692+00:00", "trade", 8.3424, 1.0]
["2026-09-24T14:04:29.449375+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:29.475116+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:29.995089+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:31.519299+00:00", "trade", 8.3401, 1000.0]
["2026-09-24T14:04:32.716521+00:00", "trade", 8.3453, 500.0]
["2026-09-24T14:04:33.794959+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:33.891143+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:35.277976+00:00", "trade", 8.3257, 2.0]
["2026-09-24T14:04:35.893950+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:04:37.594429+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:37.595085+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:37.595361+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:37.595386+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:04:37.596037+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:37.598147+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:37.598570+00:00", "trade", 8.3425, 1.0]
["2026-09-24T14:04:37.603306+00:00", "trade", 8.3401, 106.0]
["2026-09-24T14:04:37.603742+00:00", "trade", 8.3401, 127.0]
["2026-09-24T14:04:37.985916+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:37.986166+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:38.215266+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:41.105250+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:41.309617+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:42.097399+00:00", "trade", 8.3395, 4.0]
["2026-09-24T14:04:42.212393+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:42.213408+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:42.276102+00:00", "trade", 8.345, 17.0]
["2026-09-24T14:04:42.276453+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:43.182198+00:00", "trade", 8.3478, 2.0]
["2026-09-24T14:04:44.255805+00:00", "trade", 8.3419, 300.0]
["2026-09-24T14:04:44.477691+00:00", "trade", 8.345, 40.0]
["2026-09-24T14:04:45.991627+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:45.991687+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:46.126744+00:00", "trade", 8.3425, 11.0]
["2026-09-24T14:04:46.148192+00:00", "trade", 8.3425, 1.0]
["2026-09-24T14:04:46.203652+00:00", "trade", 8.3499, 1000.0]
["2026-09-24T14:04:46.203677+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:46.790158+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:46.876507+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:04:46.876964+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:47.178333+00:00", "trade", 8.345, 83.0]
["2026-09-24T14:04:47.607496+00:00", "trade", 8.3433, 1.0]
["2026-09-24T14:04:48.265763+00:00", "trade", 8.345, 39.0]
["2026-09-24T14:04:48.794632+00:00", "trade", 8.345, 1000.0]
["2026-09-24T14:04:49.026890+00:00", "trade", 8.345, 636.0]
["2026-09-24T14:04:49.119273+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:04:49.122963+00:00", "trade", 8.342, 102.0]
["2026-09-24T14:04:49.259815+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:04:49.314332+00:00", "trade", 8.345, 47.0]
["2026-09-24T14:04:51.223682+00:00", "trade", 8.345, 10.0]
["2026-09-24T14:04:53.283778+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:04:53.314619+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:04:53.317539+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317572+00:00", "trade", 8.345, 169.0]
["2026-09-24T14:04:53.317611+00:00", "trade", 8.35, 10.0]
["2026-09-24T14:04:53.317620+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.317623+00:00", "trade", 8.35, 152.0]
["2026-09-24T14:04:53.317625+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.317627+00:00", "trade", 8.35, 1100.0]
["2026-09-24T14:04:53.317630+00:00", "trade", 8.35, 800.0]
["2026-09-24T14:04:53.317633+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317636+00:00", "trade", 8.35, 303.0]
["2026-09-24T14:04:53.317639+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317639+00:00", "trade", 8.35, 400.0]
["2026-09-24T14:04:53.317651+00:00", "trade", 8.345, 16.0]
["2026-09-24T14:04:53.317702+00:00", "trade", 8.35, 77.0]
["2026-09-24T14:04:53.317705+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317711+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317723+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317738+00:00", "trade", 8.35, 226.0]
["2026-09-24T14:04:53.317750+00:00", "trade", 8.35, 177.0]
["2026-09-24T14:04:53.317766+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.317791+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.317836+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.317846+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.317855+00:00", "trade", 8.35, 32.0]
["2026-09-24T14:04:53.317979+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.317979+00:00", "trade", 8.35, 500.0]
["2026-09-24T14:04:53.317982+00:00", "trade", 8.35, 300.0]
["2026-09-24T14:04:53.317984+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:04:53.318001+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318026+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318041+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318081+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318117+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318182+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318187+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318315+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.318327+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318332+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318333+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.318345+00:00", "trade", 8.35, 41.0]
["2026-09-24T14:04:53.318447+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:04:53.318458+00:00", "quote", 8.34, 8.36]
["2026-09-24T14:04:53.318460+00:00", "trade", 8.35, 122.0]
["2026-09-24T14:04:53.318478+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.318478+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.318483+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.318487+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.318493+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.318577+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:53.318623+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.318691+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:04:53.319059+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.319660+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.325509+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.329003+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:04:53.348955+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.348955+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.371876+00:00", "trade", 8.3517, 22.0]
["2026-09-24T14:04:53.372070+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:53.687711+00:00", "trade", 8.3486, 80.0]
["2026-09-24T14:04:54.016797+00:00", "trade", 8.3486, 1.0]
["2026-09-24T14:04:55.647825+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:04:55.854845+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:56.295736+00:00", "trade", 8.3502, 10.0]
["2026-09-24T14:04:56.450721+00:00", "trade", 8.355, 800.0]
["2026-09-24T14:04:56.571940+00:00", "trade", 8.3584, 400.0]
["2026-09-24T14:04:56.688199+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:56.688464+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:56.690574+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:57.207022+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:04:57.357251+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:57.425925+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:58.092458+00:00", "trade", 8.355, 200.0]
["2026-09-24T14:04:58.097042+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:58.190519+00:00", "trade", 8.35, 1.0]
["2026-09-24T14:04:58.192334+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:58.347369+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:04:58.653979+00:00", "trade", 8.355, 100.0]
["2026-09-24T14:04:59.887046+00:00", "trade", 8.35, 600.0]
["2026-09-24T14:04:59.887615+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.887966+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.937909+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:04:59.951324+00:00", "trade", 8.35, 486.0]
["2026-09-24T14:04:59.951582+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.951612+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.953802+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.953835+00:00", "trade", 8.35, 60.0]
["2026-09-24T14:04:59.953903+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.954454+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:04:59.995116+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.000965+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.001160+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.007113+00:00", "trade", 8.355, 300.0]
["2026-09-24T14:05:00.007179+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.028266+00:00", "trade", 8.3501, 35.0]
["2026-09-24T14:05:00.046468+00:00", "trade", 8.355, 4.0]
["2026-09-24T14:05:00.063326+00:00", "trade", 8.355, 1.0]
["2026-09-24T14:05:00.410063+00:00", "trade", 8.3443, 100.0]
["2026-09-24T14:05:00.683480+00:00", "trade", 8.355, 3000.0]
["2026-09-24T14:05:00.781038+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:05:00.781102+00:00", "trade", 8.35, 203.0]
["2026-09-24T14:05:00.781108+00:00", "trade", 8.35, 200.0]
["2026-09-24T14:05:00.781132+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.781137+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.781152+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.781237+00:00", "quote", 8.35, 8.36]
["2026-09-24T14:05:00.781414+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:05:00.781417+00:00", "trade", 8.35, 2.0]
["2026-09-24T14:05:00.781473+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:05:00.781492+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:05:00.781553+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:05:00.781589+00:00", "trade", 8.35, 19.0]
["2026-09-24T14:05:00.781592+00:00", "trade", 8.35, 100.0]
["2026-09-24T14:05:00.781648+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:05:00.781798+00:00", "quote", 8.35, 8.35]
["2026-09-24T14:05:00.781843+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.781898+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.781918+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.782364+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.782826+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.784660+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.784700+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.785146+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.785672+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.785818+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.788644+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.797551+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:00.797554+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:00.798053+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:00.814035+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:00.881671+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:01.060545+00:00", "trade", 8.3316, 19.0]
["2026-09-24T14:05:01.060608+00:00", "trade", 8.3316, 75.0]
["2026-09-24T14:05:01.627526+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:01.628188+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:01.740641+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:01.781934+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:01.782540+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:02.045070+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:02.488526+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:02.768387+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:03.010137+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:03.108005+00:00", "trade", 8.3482, 59.0]
["2026-09-24T14:05:03.108362+00:00", "trade", 8.3482, 1.0]
["2026-09-24T14:05:03.546289+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:03.546344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:03.630462+00:00", "trade", 8.3422, 31.0]
["2026-09-24T14:05:03.803135+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:03.927581+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:03.928634+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:04.327657+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:04.871538+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.552866+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.552926+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.552931+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.553152+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:05:06.555808+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.647671+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.649486+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.689691+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.692739+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.898076+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:06.898142+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:06.898889+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:07.081238+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:07.081314+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:07.995344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:08.018444+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:05:08.391623+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:08.866152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:11.258036+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:12.032785+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:12.282823+00:00", "trade", 8.3297, 2.0]
["2026-09-24T14:05:12.411701+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:05:12.411772+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:12.411782+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:12.557287+00:00", "trade", 8.345, 200.0]
["2026-09-24T14:05:15.005450+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:05:16.356729+00:00", "trade", 8.345, 250.0]
["2026-09-24T14:05:16.358653+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:16.358682+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:16.467672+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:16.468264+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:16.468875+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:16.469611+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:16.675530+00:00", "trade", 8.3499, 10.0]
["2026-09-24T14:05:16.793973+00:00", "trade", 8.345, 300.0]
["2026-09-24T14:05:17.638954+00:00", "trade", 8.345, 25.0]
["2026-09-24T14:05:18.334501+00:00", "trade", 8.345, 30.0]
["2026-09-24T14:05:18.672866+00:00", "trade", 8.3101, 30.0]
["2026-09-24T14:05:20.548422+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:05:20.565478+00:00", "trade", 8.345, 500.0]
["2026-09-24T14:05:20.571721+00:00", "trade", 8.3403, 400.0]
["2026-09-24T14:05:21.378632+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:22.165130+00:00", "trade", 8.3484, 500.0]
["2026-09-24T14:05:23.246688+00:00", "trade", 8.345, 15.0]
["2026-09-24T14:05:25.314235+00:00", "trade", 8.345, 60.0]
["2026-09-24T14:05:25.346457+00:00", "trade", 8.3499, 1000.0]
["2026-09-24T14:05:25.346753+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:26.023739+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:26.471796+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:26.518918+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:26.721471+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:26.865983+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:27.233579+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:27.662350+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:27.973515+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:28.536826+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:28.538420+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:28.581713+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:28.634378+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:28.680152+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:28.680216+00:00", "trade", 8.3477, 359.0]
["2026-09-24T14:05:28.709577+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.001026+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.056448+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:29.056518+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.056518+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.058082+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.723185+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.723210+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.777775+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.778331+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.981330+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:29.995127+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:30.282256+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:30.371960+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:30.372053+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:30.372212+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:30.442739+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:30.600594+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:31.239344+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:31.257273+00:00", "trade", 8.345, 2000.0]
["2026-09-24T14:05:31.347948+00:00", "trade", 8.345, 1000.0]
["2026-09-24T14:05:32.782501+00:00", "trade", 8.3419, 299.0]
["2026-09-24T14:05:33.146038+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:33.146099+00:00", "trade", 8.3414, 147.0]
["2026-09-24T14:05:33.200367+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:33.200447+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:33.477786+00:00", "trade", 8.3106, 100.0]
["2026-09-24T14:05:33.630952+00:00", "trade", 8.35, 1000.0]
["2026-09-24T14:05:34.457515+00:00", "trade", 8.345, 41.0]
["2026-09-24T14:05:34.500051+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:34.501354+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:34.524043+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:34.795468+00:00", "trade", 8.345, 100.0]
["2026-09-24T14:05:35.949613+00:00", "trade", 8.35, 3846.0]
["2026-09-24T14:05:35.953116+00:00", "trade", 8.345, 1.0]
["2026-09-24T14:05:36.048181+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:36.090647+00:00", "quote", 8.34, 8.35]
["2026-09-24T14:05:36.101050+00:00", "trade", 8.34, 8.0]
["2026-09-24T14:05:36.101050+00:00", "trade", 8.34, 11.0]
["2026-09-24T14:05:36.101053+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:05:36.101065+00:00", "trade", 8.34, 20.0]
["2026-09-24T14:05:36.101080+00:00", "trade", 8.34, 2373.0]
["2026-09-24T14:05:36.101083+00:00", "trade", 8.34, 5.0]
["2026-09-24T14:05:36.101083+00:00", "trade", 8.34, 51.0]
["2026-09-24T14:05:36.101086+00:00", "trade", 8.34, 220.0]
["2026-09-24T14:05:36.101087+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101110+00:00", "trade", 8.34, 2347.0]
["2026-09-24T14:05:36.101116+00:00", "trade", 8.34, 4300.0]
["2026-09-24T14:05:36.101128+00:00", "trade", 8.34, 1953.0]
["2026-09-24T14:05:36.101142+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101152+00:00", "trade", 8.34, 4300.0]
["2026-09-24T14:05:36.101167+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101197+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101247+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101252+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101252+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101383+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101383+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101393+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101423+00:00", "quote", 8.34, 8.34]
["2026-09-24T14:05:36.101493+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101613+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101638+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101638+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101638+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101653+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101663+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101682+00:00", "trade", 8.34, 4.0]
["2026-09-24T14:05:36.101693+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101774+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101804+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101809+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101814+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.101844+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.102069+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.102084+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.102129+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.102275+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.102410+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.103057+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.103332+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.104199+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.104220+00:00", "trade", 8.34, 10.0]
["2026-09-24T14:05:36.104234+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.104234+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.104239+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.104771+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.105387+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.111116+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.111442+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.111442+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.111452+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.121686+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.141469+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.201421+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.201426+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.201716+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:36.238441+00:00", "trade", 8.34, 10000.0]
["2026-09-24T14:05:36.905116+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.700424+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.752638+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.810622+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:05:37.810682+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.810687+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.811022+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.811251+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:05:37.811524+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812481+00:00", "trade", 8.33, 350.0]
["2026-09-24T14:05:37.812481+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:05:37.812493+00:00", "trade", 8.33, 50.0]
["2026-09-24T14:05:37.812493+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:05:37.812496+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:05:37.812496+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812499+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:37.812511+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812521+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812546+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812569+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:37.812573+00:00", "trade", 8.33, 20.0]
["2026-09-24T14:05:37.812573+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:05:37.812576+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812578+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:37.812578+00:00", "trade", 8.33, 4.0]
["2026-09-24T14:05:37.812581+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:37.812581+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:37.812581+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812583+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:37.812817+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812822+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812827+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812827+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812837+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812842+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812847+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.812867+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.813027+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:37.813027+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:37.813032+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:37.813052+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:37.813122+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:37.813157+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:37.813163+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:37.813203+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.813248+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.813609+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.813634+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.814460+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.814643+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:37.814816+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.814846+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.816049+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.818696+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.818731+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.818776+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.819407+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.858229+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:05:37.858295+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.858460+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.859222+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:37.913236+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:38.596146+00:00", "trade", 8.325, 59.0]
["2026-09-24T14:05:38.597857+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:05:38.618354+00:00", "trade", 8.325, 186.0]
["2026-09-24T14:05:39.367461+00:00", "trade", 8.325, 2.0]
["2026-09-24T14:05:39.388860+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:05:39.498844+00:00", "trade", 8.32, 13.0]
["2026-09-24T14:05:39.498845+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.498910+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.498967+00:00", "trade", 8.32, 41.0]
["2026-09-24T14:05:39.499437+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:39.499437+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:39.499440+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:05:39.499446+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.499455+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:05:39.499485+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:05:39.499567+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.500619+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.500844+00:00", "trade", 8.32, 46.0]
["2026-09-24T14:05:39.501546+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.502529+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.502589+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.503382+00:00", "trade", 8.321, 1600.0]
["2026-09-24T14:05:39.503978+00:00", "trade", 8.32, 5.0]
["2026-09-24T14:05:39.503982+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.504027+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:39.504029+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:05:39.504031+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:39.504035+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:05:39.504112+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504123+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504128+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504168+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504168+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504228+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504248+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:39.504278+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504347+00:00", "trade", 8.321, 2400.0]
["2026-09-24T14:05:39.504413+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504418+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504433+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504492+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:05:39.504522+00:00", "trade", 8.315, 88.0]
["2026-09-24T14:05:39.504524+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504539+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504554+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.504925+00:00", "trade", 8.32, 10.0]
["2026-09-24T14:05:39.505190+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.505280+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.505335+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.505436+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.508488+00:00", "trade", 8.32, 54.0]
["2026-09-24T14:05:39.511089+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.512077+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.513639+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:39.524100+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.537652+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.605795+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:39.648104+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:05:39.744607+00:00", "trade", 8.3183, 95.0]
["2026-09-24T14:05:39.766818+00:00", "trade", 8.3183, 1.0]
["2026-09-24T14:05:39.798129+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:05:39.917395+00:00", "trade", 8.315, 20.0]
["2026-09-24T14:05:40.042644+00:00", "trade", 8.3347, 704.0]
["2026-09-24T14:05:40.074160+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.527903+00:00", "trade", 8.3178, 5.0]
["2026-09-24T14:05:40.695320+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:05:40.695484+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.695798+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:05:40.720842+00:00", "trade", 8.315, 800.0]
["2026-09-24T14:05:40.722578+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.723781+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.724112+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.724673+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.724713+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.724713+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.866466+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.925576+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.940587+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:40.988241+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:05:41.004185+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:05:41.044557+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:05:41.065943+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:05:41.106612+00:00", "trade", 8.3167, 2.0]
["2026-09-24T14:05:41.128588+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:05:41.167835+00:00", "trade", 8.3178, 2.0]
["2026-09-24T14:05:41.190798+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:05:41.372800+00:00", "trade", 8.3168, 90.0]
["2026-09-24T14:05:41.391558+00:00", "trade", 8.3168, 1.0]
["2026-09-24T14:05:41.609090+00:00", "trade", 8.3179, 4.0]
["2026-09-24T14:05:41.703152+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.723090+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.904465+00:00", "trade", 8.32, 63.0]
["2026-09-24T14:05:41.904777+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.906145+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.906597+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.906601+00:00", "trade", 8.32, 900.0]
["2026-09-24T14:05:41.906601+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:05:41.906604+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:05:41.906604+00:00", "trade", 8.32, 202.0]
["2026-09-24T14:05:41.906619+00:00", "trade", 8.32, 90.0]
["2026-09-24T14:05:41.906631+00:00", "trade", 8.32, 11.0]
["2026-09-24T14:05:41.906646+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:05:41.906647+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.906649+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:41.906657+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.906702+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:05:41.906737+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:41.906752+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:41.906752+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:41.906781+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:41.906841+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:05:41.906907+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:41.906972+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:05:41.907058+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.907253+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.907339+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.907343+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.907373+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.907418+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.907534+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.908777+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.909859+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.911077+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.911298+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.911418+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.911899+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914422+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:41.914437+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:41.914443+00:00", "trade", 8.33, 1400.0]
["2026-09-24T14:05:41.914686+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914686+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914691+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914696+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914726+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914781+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914981+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.914981+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.915022+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.915022+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.915062+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.915062+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.915062+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.915102+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.932232+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.932729+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.933105+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.965356+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:41.966198+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:42.013727+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:42.014774+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:42.566512+00:00", "trade", 8.325, 1000.0]
["2026-09-24T14:05:42.650222+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:43.041212+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:43.041262+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:43.041318+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:43.042044+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:43.042104+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:43.053131+00:00", "trade", 8.33, 20.0]
["2026-09-24T14:05:43.053170+00:00", "trade", 8.33, 19.0]
["2026-09-24T14:05:43.053206+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:43.053431+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053687+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053732+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053792+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053792+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053792+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053822+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053822+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.053897+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.054073+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.054113+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.054639+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:43.237563+00:00", "trade", 8.3398, 8.0]
["2026-09-24T14:05:43.509597+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:44.148732+00:00", "trade", 8.3321, 5.0]
["2026-09-24T14:05:44.213491+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:05:44.232460+00:00", "trade", 8.335, 83.0]
["2026-09-24T14:05:44.427763+00:00", "trade", 8.335, 197.0]
["2026-09-24T14:05:44.591205+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:05:44.591205+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:05:44.591272+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:44.591282+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:44.591317+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:44.591573+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:44.591599+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:05:44.591613+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:05:44.591632+00:00", "trade", 8.33, 8.0]
["2026-09-24T14:05:44.591753+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:44.591758+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:44.591803+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:44.591839+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:44.591848+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:05:44.591894+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592035+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592039+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592054+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592244+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592284+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592284+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592370+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592370+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.592741+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.594415+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.594851+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.595332+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.595853+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.596068+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.601692+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.602123+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.602293+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:44.806984+00:00", "trade", 8.325, 500.0]
["2026-09-24T14:05:45.230017+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:45.239843+00:00", "trade", 8.3398, 24.0]
["2026-09-24T14:05:45.337293+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:45.337344+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:45.338370+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:45.404268+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:45.404598+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:45.595894+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:45.651636+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:46.229511+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:46.230183+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:46.232544+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:46.294327+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:46.294486+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:47.053408+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:47.069146+00:00", "trade", 8.33, 23.0]
["2026-09-24T14:05:47.249782+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:47.250437+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:47.251715+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:47.295837+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:47.296131+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:47.565357+00:00", "trade", 8.325, 20.0]
["2026-09-24T14:05:48.063618+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:48.576188+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:48.576604+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:48.948860+00:00", "trade", 8.321, 500.0]
["2026-09-24T14:05:49.556862+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.557824+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.558265+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.699712+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700213+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700218+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700218+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700509+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700509+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700524+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700704+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700790+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.700945+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701030+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701146+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701231+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701431+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701471+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701582+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701912+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.701912+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.702063+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.702153+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.702830+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.703055+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.705130+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:49.713782+00:00", "trade", 8.3349, 45.0]
["2026-09-24T14:05:50.699008+00:00", "trade", 8.321, 2513.0]
["2026-09-24T14:05:50.715517+00:00", "trade", 8.321, 1.0]
["2026-09-24T14:05:51.003943+00:00", "trade", 8.32, 22.0]
["2026-09-24T14:05:51.582148+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.582765+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.583241+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.583326+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.583802+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.583963+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.584323+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.584845+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.584845+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.584925+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.585401+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.585481+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.585641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.589847+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.636001+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.636182+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.650536+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.650862+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.651468+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.651974+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.652907+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.653067+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.653623+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.654125+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.655057+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.737042+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.737212+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.737693+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.857012+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.857689+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.858411+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.858411+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.859213+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.859734+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.860491+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.862495+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.937299+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:51.937479+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.263625+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.263846+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.264102+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.264462+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.265384+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.265785+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.266267+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.266302+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.267104+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.267625+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.268422+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.272095+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.325052+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.337647+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.338198+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.338489+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.338960+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.340974+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.347971+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:52.770346+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.103863+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:05:53.104697+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.105179+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.105695+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.106336+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.109739+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.138187+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.138668+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.265535+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.783276+00:00", "trade", 8.325, 5.0]
["2026-09-24T14:05:53.786833+00:00", "trade", 8.325, 5.0]
["2026-09-24T14:05:53.882924+00:00", "trade", 8.325, 95.0]
["2026-09-24T14:05:53.952536+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.952591+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.953403+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.953894+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.954189+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.954525+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.955137+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.955708+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.956094+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.956530+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.960695+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:53.972934+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:54.292718+00:00", "trade", 8.3349, 2.0]
["2026-09-24T14:05:54.738592+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:54.739068+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:54.768393+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.528585+00:00", "trade", 8.32, 68.0]
["2026-09-24T14:05:55.528657+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.529444+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.529925+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.530356+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.531043+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.633171+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:55.774892+00:00", "trade", 8.3299, 111.0]
["2026-09-24T14:05:56.019801+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:56.224400+00:00", "trade", 8.325, 22.0]
["2026-09-24T14:05:56.250156+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:56.349085+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:05:57.491329+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:57.518566+00:00", "trade", 8.312, 100.0]
["2026-09-24T14:05:57.555771+00:00", "trade", 8.325, 4.0]
["2026-09-24T14:05:57.560555+00:00", "trade", 8.3277, 1.0]
["2026-09-24T14:05:57.939100+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:57.939175+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:57.939571+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:57.939626+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:05:58.838363+00:00", "trade", 8.325, 500.0]
["2026-09-24T14:05:59.093331+00:00", "trade", 8.3417, 100.0]
["2026-09-24T14:05:59.576608+00:00", "trade", 8.336, 22.0]
["2026-09-24T14:05:59.995149+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:00.317145+00:00", "trade", 8.325, 25.0]
["2026-09-24T14:06:00.724801+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:00.725142+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:00.725638+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:00.727693+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:01.078207+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:01.172236+00:00", "trade", 8.3274, 1.0]
["2026-09-24T14:06:01.178842+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:01.387889+00:00", "trade", 8.3216, 20.0]
["2026-09-24T14:06:02.181953+00:00", "trade", 8.325, 44.0]
["2026-09-24T14:06:02.884678+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:03.147380+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:04.339511+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:04.539538+00:00", "trade", 8.32, 49.0]
["2026-09-24T14:06:04.539541+00:00", "trade", 8.32, 2.0]
["2026-09-24T14:06:04.539568+00:00", "trade", 8.32, 5.0]
["2026-09-24T14:06:04.539712+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539712+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539722+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539732+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539772+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539782+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539813+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539815+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:06:04.539817+00:00", "trade", 8.32, 150.0]
["2026-09-24T14:06:04.539838+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539838+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.539863+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.540113+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.540143+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.540153+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:04.540166+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:06:04.540244+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.540389+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.540404+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.540860+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.540890+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.541046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.541060+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.544454+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.546869+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.547010+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.560116+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.571698+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.649293+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:04.776986+00:00", "trade", 8.342, 100.0]
["2026-09-24T14:06:06.035363+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:06.036455+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:06.259932+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:06.968023+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:06.968965+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:07.193384+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:07.287573+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:07.654141+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:07.854791+00:00", "trade", 8.3102, 2500.0]
["2026-09-24T14:06:08.182318+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:08.406334+00:00", "trade", 8.3374, 11.0]
["2026-09-24T14:06:08.406452+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:06:08.910897+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.039684+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:06:09.039708+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:06:09.039709+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.039712+00:00", "trade", 8.31, 500.0]
["2026-09-24T14:06:09.039712+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:06:09.039714+00:00", "trade", 8.31, 700.0]
["2026-09-24T14:06:09.039717+00:00", "trade", 8.31, 5.0]
["2026-09-24T14:06:09.039717+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:06:09.039756+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:06:09.039794+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.039997+00:00", "trade", 8.31, 51.0]
["2026-09-24T14:06:09.040000+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:06:09.040080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040115+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040120+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040125+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040174+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:06:09.040174+00:00", "trade", 8.31, 609.0]
["2026-09-24T14:06:09.040195+00:00", "trade", 8.31, 91.0]
["2026-09-24T14:06:09.040195+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:06:09.040198+00:00", "trade", 8.31, 8.0]
["2026-09-24T14:06:09.040215+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040215+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040220+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040230+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040245+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040245+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040250+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040255+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040255+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040265+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040306+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040315+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040346+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.040411+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040416+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040421+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040426+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040441+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040476+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040531+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.040556+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.040676+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:06:09.040709+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:06:09.040787+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.040836+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:06:09.040902+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.040902+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.040927+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.040932+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.040952+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.041323+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.041433+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.042025+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.043749+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.044009+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.044114+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.044601+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.045408+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.050475+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.050798+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:06:09.050798+00:00", "trade", 8.305, 800.0]
["2026-09-24T14:06:09.051913+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.051923+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.051978+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.052004+00:00", "trade", 8.305, 800.0]
["2026-09-24T14:06:09.052319+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.053980+00:00", "trade", 8.305, 136.0]
["2026-09-24T14:06:09.073715+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.074156+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.078421+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.080396+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.088365+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.095381+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.095381+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.095392+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.095434+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:06:09.095467+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:06:09.095470+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:06:09.095485+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:06:09.095491+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:06:09.095509+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:06:09.096018+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.100188+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.100236+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:06:09.100534+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.100540+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:06:09.104568+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.104644+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.104664+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.104859+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.105120+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.105420+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.105516+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.105576+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.141291+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185615+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:06:09.185615+00:00", "trade", 8.31, 158.0]
["2026-09-24T14:06:09.185645+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:06:09.185646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185648+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:06:09.185666+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:06:09.185678+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:06:09.185681+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185687+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185696+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185712+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185722+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:06:09.185772+00:00", "trade", 8.31, 600.0]
["2026-09-24T14:06:09.185802+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.185829+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:06:09.185832+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.185842+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.185847+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.185882+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.185902+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.185942+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:06:09.186117+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186263+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186323+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186323+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186328+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186473+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186629+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.186934+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.187025+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.189155+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.189666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.194192+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.218577+00:00", "trade", 8.315, 175.0]
["2026-09-24T14:06:09.218855+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.219086+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220219+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220222+00:00", "trade", 8.32, 1900.0]
["2026-09-24T14:06:09.220289+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220294+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220294+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220300+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:09.220303+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:09.220303+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:09.220327+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:09.220349+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220419+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220450+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:09.220474+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220484+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220568+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:06:09.220600+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220600+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220765+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:06:09.220770+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220775+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220780+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220785+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220835+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220885+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220905+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:06:09.220931+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.221166+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.221181+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.221251+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.221386+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.221406+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.222454+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.223296+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.223727+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.224308+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.224319+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.224353+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.224374+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.227671+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.228960+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.230934+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.272343+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.273586+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.274723+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.320888+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.321204+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.321349+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.321846+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.322071+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.322272+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.328717+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.330852+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.443245+00:00", "trade", 8.3364, 600.0]
["2026-09-24T14:06:09.495970+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:09.496411+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:10.026757+00:00", "trade", 8.3214, 216.0]
["2026-09-24T14:06:10.042837+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:10.048267+00:00", "trade", 8.3214, 1.0]
["2026-09-24T14:06:10.409667+00:00", "trade", 8.3216, 100.0]
["2026-09-24T14:06:10.596201+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:10.597808+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:10.699901+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:11.548890+00:00", "trade", 8.3222, 1.0]
["2026-09-24T14:06:11.621630+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:11.622081+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:13.056920+00:00", "trade", 8.325, 4.0]
["2026-09-24T14:06:13.071603+00:00", "trade", 8.325, 4.0]
["2026-09-24T14:06:15.209858+00:00", "trade", 8.325, 500.0]
["2026-09-24T14:06:15.433883+00:00", "trade", 8.325, 750.0]
["2026-09-24T14:06:15.522834+00:00", "trade", 8.325, 750.0]
["2026-09-24T14:06:15.816195+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:17.430863+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:17.431210+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:17.498670+00:00", "trade", 8.3122, 3.0]
["2026-09-24T14:06:17.808457+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:17.886503+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:06:18.457081+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:18.773786+00:00", "trade", 8.3377, 30.0]
["2026-09-24T14:06:18.778817+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:18.993378+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:18.994616+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.083668+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.083893+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.083943+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.107970+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.108617+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.376850+00:00", "trade", 8.3205, 500.0]
["2026-09-24T14:06:19.377477+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.550333+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.552173+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.645365+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:19.899680+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.343747+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.418756+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.419422+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.486617+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.522764+00:00", "trade", 8.32, 540.0]
["2026-09-24T14:06:20.527064+00:00", "trade", 8.325, 66.0]
["2026-09-24T14:06:20.542076+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:06:20.543327+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.543399+00:00", "trade", 8.325, 150.0]
["2026-09-24T14:06:20.543974+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.601766+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.603305+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.604272+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.624373+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:20.624740+00:00", "trade", 8.325, 400.0]
["2026-09-24T14:06:20.625062+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.625212+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.625503+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.733901+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.734998+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.754186+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:20.755186+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:20.917261+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:06:20.926159+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279395+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:21.279610+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279640+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279705+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:21.279738+00:00", "trade", 8.32, 198.0]
["2026-09-24T14:06:21.279820+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279835+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279835+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279843+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:21.279846+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:06:21.279855+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.279864+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:06:21.279890+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280101+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280111+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280126+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280296+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280357+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280492+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280527+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280527+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280562+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280572+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.280773+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.283419+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.283509+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.283539+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.283554+00:00", "trade", 8.32, 220.0]
["2026-09-24T14:06:21.283564+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.285704+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.294172+00:00", "trade", 8.32, 42.0]
["2026-09-24T14:06:21.294211+00:00", "trade", 8.32, 17.0]
["2026-09-24T14:06:21.317019+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.317345+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.343610+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:21.344524+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.344584+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.344642+00:00", "trade", 8.325, 80.0]
["2026-09-24T14:06:21.344745+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.346828+00:00", "trade", 8.325, 10.0]
["2026-09-24T14:06:21.348278+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.348955+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:21.379643+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:22.346510+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:22.495690+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:23.180775+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:23.192002+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:23.458852+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:23.503714+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:23.604755+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:23.883853+00:00", "trade", 8.3277, 360.0]
["2026-09-24T14:06:24.006551+00:00", "trade", 8.3278, 1.0]
["2026-09-24T14:06:25.716120+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:25.717098+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:25.717935+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:25.739531+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:25.833931+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:25.932958+00:00", "trade", 8.3217, 50.0]
["2026-09-24T14:06:26.076670+00:00", "trade", 8.325, 3.0]
["2026-09-24T14:06:26.317457+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:26.388732+00:00", "trade", 8.325, 49.0]
["2026-09-24T14:06:26.653301+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:26.656288+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:27.127040+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:06:27.746343+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:06:28.799841+00:00", "trade", 8.3377, 6.0]
["2026-09-24T14:06:29.243342+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:29.472923+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:29.818762+00:00", "trade", 8.3201, 400.0]
["2026-09-24T14:06:29.995176+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:31.670870+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:31.837904+00:00", "trade", 8.325, 70.0]
["2026-09-24T14:06:31.959487+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.028657+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.115649+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.139541+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.177762+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.343401+00:00", "trade", 8.325, 45.0]
["2026-09-24T14:06:32.402517+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.409268+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:32.899420+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:34.124661+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:34.548169+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:36.753179+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:06:36.931780+00:00", "trade", 8.325, 140.0]
["2026-09-24T14:06:36.931843+00:00", "trade", 8.33, 140.0]
["2026-09-24T14:06:37.299041+00:00", "trade", 8.3384, 2.0]
["2026-09-24T14:06:37.372699+00:00", "trade", 8.325, 18.0]
["2026-09-24T14:06:38.848347+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848405+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848415+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848466+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848491+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848513+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:06:38.848519+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848551+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848556+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848576+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848586+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848586+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848594+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:06:38.848606+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848610+00:00", "trade", 8.33, 30.0]
["2026-09-24T14:06:38.848618+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848642+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:06:38.848642+00:00", "trade", 8.33, 110.0]
["2026-09-24T14:06:38.848651+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:06:38.848651+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848678+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848681+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:06:38.848684+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:06:38.848711+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848731+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848776+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848782+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848792+00:00", "trade", 8.325, 64.0]
["2026-09-24T14:06:38.848813+00:00", "trade", 8.33, 38.0]
["2026-09-24T14:06:38.848821+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:06:38.848849+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848868+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848871+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:38.848871+00:00", "trade", 8.33, 20.0]
["2026-09-24T14:06:38.848912+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:06:38.848922+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:06:38.848942+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:06:38.848942+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.848942+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.848977+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.848992+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849163+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849192+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849242+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849278+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849393+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849553+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849553+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.849984+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.850150+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.850505+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.851228+00:00", "trade", 8.33, 412.0]
["2026-09-24T14:06:38.851959+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.852646+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.852646+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.852691+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.852781+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.854355+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.855197+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.855462+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.855527+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.855564+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:38.856566+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:06:38.857231+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.857738+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.857873+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.860489+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.860489+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.861457+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.885053+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.885063+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.885108+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.885137+00:00", "trade", 8.335, 400.0]
["2026-09-24T14:06:38.885137+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:38.885739+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.888135+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.909446+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.910012+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.917707+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:38.917866+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:38.958307+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.341696+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:06:39.341699+00:00", "trade", 8.335, 788.0]
["2026-09-24T14:06:39.341708+00:00", "trade", 8.335, 400.0]
["2026-09-24T14:06:39.341720+00:00", "trade", 8.335, 201.0]
["2026-09-24T14:06:39.341729+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.341729+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:06:39.341747+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.341885+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.341954+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:06:39.342370+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:06:39.342370+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:06:39.342378+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:06:39.342381+00:00", "trade", 8.335, 201.0]
["2026-09-24T14:06:39.342381+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.342384+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.342390+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:06:39.342399+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:06:39.342399+00:00", "trade", 8.34, 200.0]
["2026-09-24T14:06:39.342402+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:06:39.342402+00:00", "trade", 8.34, 300.0]
["2026-09-24T14:06:39.342408+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.342408+00:00", "trade", 8.335, 1088.0]
["2026-09-24T14:06:39.342444+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.342467+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.342477+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.342502+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.342553+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.342658+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:06:39.342692+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.342703+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.342844+00:00", "trade", 8.335, 57.0]
["2026-09-24T14:06:39.342905+00:00", "trade", 8.335, 250.0]
["2026-09-24T14:06:39.342926+00:00", "trade", 8.34, 100.0]
["2026-09-24T14:06:39.342947+00:00", "trade", 8.3375, 250.0]
["2026-09-24T14:06:39.342971+00:00", "trade", 8.34, 250.0]
["2026-09-24T14:06:39.342993+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.343229+00:00", "trade", 8.335, 812.0]
["2026-09-24T14:06:39.343253+00:00", "trade", 8.335, 1400.0]
["2026-09-24T14:06:39.343449+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.343539+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.343544+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.344147+00:00", "trade", 8.335, 800.0]
["2026-09-24T14:06:39.345843+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:39.345912+00:00", "trade", 8.335, 250.0]
["2026-09-24T14:06:39.349668+00:00", "trade", 8.34, 1200.0]
["2026-09-24T14:06:39.359450+00:00", "trade", 8.3375, 250.0]
["2026-09-24T14:06:39.379124+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.395783+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:39.396925+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:06:39.613302+00:00", "trade", 8.335, 69.0]
["2026-09-24T14:06:40.171916+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:40.172152+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:40.172588+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:40.235838+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:40.590021+00:00", "trade", 8.3383, 26.0]
["2026-09-24T14:06:40.987799+00:00", "trade", 8.3383, 42.0]
["2026-09-24T14:06:41.548608+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:41.549234+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:41.549525+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:41.551445+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:41.853804+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:42.247062+00:00", "trade", 8.3381, 12.0]
["2026-09-24T14:06:42.269787+00:00", "trade", 8.3381, 1.0]
["2026-09-24T14:06:42.308847+00:00", "trade", 8.3381, 12.0]
["2026-09-24T14:06:42.330787+00:00", "trade", 8.3381, 1.0]
["2026-09-24T14:06:42.538846+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:42.540233+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:42.604706+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:43.298383+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:43.330499+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:43.330720+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:43.553699+00:00", "trade", 8.3378, 2.0]
["2026-09-24T14:06:43.774411+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:43.775329+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:43.798479+00:00", "trade", 8.3238, 5.0]
["2026-09-24T14:06:43.799055+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:44.152193+00:00", "trade", 8.3383, 100.0]
["2026-09-24T14:06:44.311358+00:00", "trade", 8.335, 7.0]
["2026-09-24T14:06:44.337894+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:06:44.541537+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:44.693517+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:06:44.824260+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:44.909464+00:00", "trade", 8.335, 1000.0]
["2026-09-24T14:06:45.005978+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:45.006013+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:45.357219+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:45.581269+00:00", "trade", 8.3333, 1.0]
["2026-09-24T14:06:45.768077+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:46.163528+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:46.260836+00:00", "trade", 8.3317, 46.0]
["2026-09-24T14:06:47.508936+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:47.771656+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:47.771706+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:47.843693+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:47.886685+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:48.092890+00:00", "trade", 8.335, 40.0]
["2026-09-24T14:06:48.094665+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:48.094748+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095010+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095019+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095052+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095154+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095181+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095404+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.095894+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:06:48.096378+00:00", "trade", 8.335, 300.0]
["2026-09-24T14:06:48.101057+00:00", "trade", 8.335, 30.0]
["2026-09-24T14:06:48.103719+00:00", "trade", 8.335, 70.0]
["2026-09-24T14:06:48.107481+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.107796+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.108533+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:48.535454+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:49.329129+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:49.444914+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:49.444980+00:00", "trade", 8.3384, 18.0]
["2026-09-24T14:06:49.445836+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:49.725813+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:49.725838+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:49.749189+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.282883+00:00", "trade", 8.33, 120.0]
["2026-09-24T14:06:50.410333+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.410593+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.410623+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.411169+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.411606+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.740293+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:50.889834+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:51.570700+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:51.571141+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:51.614053+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:51.614088+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:51.801674+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:51.806596+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:52.778835+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:52.840703+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:52.841179+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:52.841204+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:53.920613+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:54.065004+00:00", "trade", 8.335, 50.0]
["2026-09-24T14:06:54.176813+00:00", "trade", 8.3331, 280.0]
["2026-09-24T14:06:54.195088+00:00", "trade", 8.3331, 1.0]
["2026-09-24T14:06:54.574759+00:00", "trade", 8.335, 90.0]
["2026-09-24T14:06:54.575918+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:54.619131+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:54.619343+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:55.574086+00:00", "trade", 8.3333, 1.0]
["2026-09-24T14:06:55.790795+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:55.971681+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:55.975941+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:55.976251+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:56.394828+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:56.398147+00:00", "trade", 8.335, 50.0]
["2026-09-24T14:06:56.412548+00:00", "trade", 8.335, 50.0]
["2026-09-24T14:06:56.609484+00:00", "trade", 8.335, 1.0]
["2026-09-24T14:06:56.694606+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:56.958374+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.006964+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.061630+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.069245+00:00", "trade", 8.335, 50.0]
["2026-09-24T14:06:57.073724+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.082804+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.083011+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.083406+00:00", "trade", 8.335, 50.0]
["2026-09-24T14:06:57.283872+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.283915+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.283989+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.284676+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.284917+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.285117+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.293119+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.297495+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.299993+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.300463+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.300932+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.303259+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.331418+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.331902+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.338184+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.360239+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.360717+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.370869+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.371338+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.377040+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.379825+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.380300+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.380763+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.387090+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.387559+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.482853+00:00", "trade", 8.3386, 100.0]
["2026-09-24T14:06:57.506735+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.558582+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:57.561049+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.561111+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:57.561162+00:00", "trade", 8.33, 22.0]
["2026-09-24T14:06:57.562615+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:06:57.562618+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:57.562618+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:57.562621+00:00", "trade", 8.33, 178.0]
["2026-09-24T14:06:57.562858+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.563169+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.563169+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.563239+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.563600+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.564542+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:06:57.608907+00:00", "trade", 8.335, 200.0]
["2026-09-24T14:06:57.609479+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.609599+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:57.611504+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:58.099555+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:58.648106+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:58.648716+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:06:58.650619+00:00", "trade", 8.335, 90.0]
["2026-09-24T14:06:58.665081+00:00", "trade", 8.335, 94.0]
["2026-09-24T14:06:58.834931+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:58.834931+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:06:59.995198+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:00.946999+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:00.948026+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:00.948302+00:00", "trade", 8.34, 1.0]
["2026-09-24T14:07:00.948344+00:00", "trade", 8.335, 400.0]
["2026-09-24T14:07:00.948374+00:00", "trade", 8.335, 400.0]
["2026-09-24T14:07:01.781958+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:07:01.781961+00:00", "trade", 8.335, 400.0]
["2026-09-24T14:07:01.782046+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:07:01.782109+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:07:01.782169+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:07:01.853935+00:00", "trade", 8.3392, 27.0]
["2026-09-24T14:07:01.927177+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.019427+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.019432+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.019942+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:02.019960+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:07:02.019963+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:02.019963+00:00", "trade", 8.33, 400.0]
["2026-09-24T14:07:02.019981+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:02.020023+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:07:02.020068+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.020138+00:00", "trade", 8.33, 80.0]
["2026-09-24T14:07:02.020138+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.020141+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:07:02.020141+00:00", "trade", 8.33, 240.0]
["2026-09-24T14:07:02.020144+00:00", "trade", 8.33, 4801.0]
["2026-09-24T14:07:02.020144+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:07:02.020152+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:02.020155+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:07:02.020174+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.020192+00:00", "trade", 8.33, 219.0]
["2026-09-24T14:07:02.020192+00:00", "trade", 8.33, 17.0]
["2026-09-24T14:07:02.020234+00:00", "trade", 8.33, 5.0]
["2026-09-24T14:07:02.020239+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.020244+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.020334+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:02.020344+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:07:02.020389+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020393+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:07:02.020430+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020434+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020630+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020630+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020682+00:00", "trade", 8.33, 86.0]
["2026-09-24T14:07:02.020735+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020735+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020740+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020740+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020815+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020835+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.020885+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.022454+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.023316+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.024393+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.024885+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.033946+00:00", "trade", 8.33, 1.0]
["2026-09-24T14:07:02.036522+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.036572+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.125399+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.157726+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.208191+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.259704+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.287534+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:02.287537+00:00", "trade", 8.32, 700.0]
["2026-09-24T14:07:02.287591+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:02.287591+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:02.287612+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:02.287612+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:02.287615+00:00", "trade", 8.32, 1000.0]
["2026-09-24T14:07:02.287615+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:02.287654+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:07:02.287665+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:07:02.287670+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287670+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287690+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287730+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287780+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287790+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287891+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.287913+00:00", "trade", 8.32, 8.0]
["2026-09-24T14:07:02.287925+00:00", "trade", 8.32, 6.0]
["2026-09-24T14:07:02.288131+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288156+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288182+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288186+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288186+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288191+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288567+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288622+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288652+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.288768+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.289645+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.290382+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:02.394289+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:03.029025+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:03.247605+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:07:03.254622+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:03.288748+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:03.464607+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:03.521061+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:03.524062+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:07:04.175178+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:07:04.184675+00:00", "trade", 8.3197, 234.0]
["2026-09-24T14:07:04.206167+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.206528+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.207199+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.207565+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.207645+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.209725+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.237376+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.270786+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.270786+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.318310+00:00", "trade", 8.3183, 14.0]
["2026-09-24T14:07:04.319963+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.340641+00:00", "trade", 8.3183, 1.0]
["2026-09-24T14:07:04.481980+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:07:04.687272+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.687603+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.688856+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.690725+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:04.690725+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.690806+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.690810+00:00", "trade", 8.32, 3400.0]
["2026-09-24T14:07:04.690811+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.690819+00:00", "trade", 8.32, 195.0]
["2026-09-24T14:07:04.690822+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:07:04.690825+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:04.690906+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.690911+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.691091+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.691106+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.691116+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:04.691176+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:04.691337+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:04.691347+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:04.691362+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:04.691362+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:04.691457+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:04.691487+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.691622+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.691638+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.691638+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.691888+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.692204+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.692720+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.693076+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.694143+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.694595+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.694860+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.700188+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.700649+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.700659+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.701115+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.711490+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.727819+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.728415+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.732690+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:04.733698+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.733738+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.733738+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.733778+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.734296+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:04.734296+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:04.734299+00:00", "trade", 8.32, 85.0]
["2026-09-24T14:07:04.734339+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.734820+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.734820+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.735078+00:00", "trade", 8.32, 115.0]
["2026-09-24T14:07:04.735336+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:04.773254+00:00", "trade", 8.3201, 18.0]
["2026-09-24T14:07:04.897914+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:05.022310+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:05.182406+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:05.430461+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:05.955496+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:06.005796+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:06.005846+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:06.005846+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:06.005911+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:06.006392+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:06.006452+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:06.006457+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:06.006462+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.006673+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.007149+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.018025+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.020035+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.020100+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:06.020210+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.080113+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.080694+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.081666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.115687+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.116549+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.117507+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.120188+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.120589+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.120624+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.600025+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:06.600486+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.215265+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.223234+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.223294+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:07:07.223349+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:07:07.223369+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.223424+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.223640+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.223670+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.223730+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.223775+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.224472+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.233914+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234034+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234150+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234551+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234606+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234631+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234631+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.234982+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.237713+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.558657+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.612240+00:00", "trade", 8.3378, 100.0]
["2026-09-24T14:07:07.643629+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.643765+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.643765+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.643795+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.643805+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.643960+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.645218+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:07.653799+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.653929+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.654044+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.654445+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.654450+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.654450+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.654460+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.654485+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:07.658514+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:07.659086+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:08.052933+00:00", "trade", 8.3179, 1.0]
["2026-09-24T14:07:08.053971+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:08.277989+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:08.506002+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:08.612611+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:08.613037+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.119542+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.146046+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.146101+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.146757+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.146812+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.146812+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.146863+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.147374+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.147374+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.147429+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:09.158140+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.158175+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.158756+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.158801+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.158851+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.158851+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.166249+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.189534+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.230201+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.263330+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.475811+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.568423+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:07:09.569027+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:09.583426+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:09.583426+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:09.583426+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:09.583429+00:00", "trade", 8.32, 330.0]
["2026-09-24T14:07:09.583477+00:00", "quote", 8.31, 8.33]
["2026-09-24T14:07:09.583697+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.583702+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584038+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584043+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584354+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584354+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584514+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584675+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584755+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.584875+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.687424+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:09.740863+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:10.613569+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.637731+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.763696+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.763699+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:10.763699+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:07:10.763777+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.763802+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.764069+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:10.764075+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:10.764082+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.764094+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:07:10.764107+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.764122+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:10.764218+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:10.764223+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:10.764223+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:10.764298+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:10.764373+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:10.764378+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764488+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764488+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764498+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764513+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764528+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764574+00:00", "trade", 8.315, 84.0]
["2026-09-24T14:07:10.764689+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764689+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764739+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.764904+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.765260+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.765531+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.765726+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.768347+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.768503+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.772783+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.774076+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.799471+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:10.999542+00:00", "trade", 8.3167, 3.0]
["2026-09-24T14:07:11.018478+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:07:11.395666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:11.399591+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:11.400262+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:11.586665+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:07:11.647789+00:00", "trade", 8.3363, 21.0]
["2026-09-24T14:07:12.665898+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:13.567517+00:00", "trade", 8.3118, 54.0]
["2026-09-24T14:07:13.567874+00:00", "trade", 8.3118, 1.0]
["2026-09-24T14:07:13.597700+00:00", "trade", 8.315, 184.0]
["2026-09-24T14:07:13.599378+00:00", "trade", 8.315, 114.0]
["2026-09-24T14:07:13.599579+00:00", "trade", 8.315, 16.0]
["2026-09-24T14:07:13.605061+00:00", "trade", 8.315, 55.0]
["2026-09-24T14:07:15.194448+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:15.194458+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:15.194940+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:15.681207+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:16.377720+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:16.430013+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:07:16.431172+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:16.492838+00:00", "trade", 8.315, 1.0]
["2026-09-24T14:07:16.612639+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:16.753038+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:16.867872+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:17.000768+00:00", "trade", 8.3195, 68.0]
["2026-09-24T14:07:17.175054+00:00", "trade", 8.3167, 10.0]
["2026-09-24T14:07:17.193659+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:07:17.240472+00:00", "trade", 8.3197, 190.0]
["2026-09-24T14:07:17.255649+00:00", "trade", 8.3197, 1.0]
["2026-09-24T14:07:17.444509+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:17.600537+00:00", "trade", 8.3178, 1.0]
["2026-09-24T14:07:17.672542+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:17.672983+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:17.774455+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.354137+00:00", "trade", 8.315, 800.0]
["2026-09-24T14:07:18.763916+00:00", "trade", 8.3356, 2.0]
["2026-09-24T14:07:18.858711+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.862760+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.864850+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.885986+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.885991+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886321+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886322+00:00", "trade", 8.32, 1600.0]
["2026-09-24T14:07:18.886537+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886592+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886612+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886848+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886918+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886938+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.886968+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:18.926814+00:00", "trade", 8.315, 300.0]
["2026-09-24T14:07:18.926814+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:18.926817+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:18.927374+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:19.057303+00:00", "trade", 8.3141, 200.0]
["2026-09-24T14:07:19.063658+00:00", "trade", 8.315, 98.0]
["2026-09-24T14:07:19.092650+00:00", "trade", 8.31, 52.0]
["2026-09-24T14:07:19.666073+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:19.725810+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:19.772666+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:20.325056+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:20.325071+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:20.422622+00:00", "trade", 8.315, 200.0]
["2026-09-24T14:07:20.690996+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:20.691932+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:20.701452+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:20.780465+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:20.863003+00:00", "trade", 8.315, 41.0]
["2026-09-24T14:07:20.969891+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:21.056877+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:07:21.056948+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:21.057966+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:21.359779+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:21.448782+00:00", "trade", 8.3353, 2.0]
["2026-09-24T14:07:21.451628+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:21.576966+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:23.966513+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:07:23.966600+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:23.967552+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:23.968309+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:23.977470+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:23.977916+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:24.518879+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.024874+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.024949+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.033588+00:00", "trade", 8.315, 900.0]
["2026-09-24T14:07:25.327193+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.327629+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.327910+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.529986+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.530502+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.530938+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:25.657375+00:00", "trade", 8.315, 5.0]
["2026-09-24T14:07:26.510540+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.028623+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.346319+00:00", "trade", 8.315, 10.0]
["2026-09-24T14:07:27.444598+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.502496+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.518279+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.967679+00:00", "trade", 8.32, 1000.0]
["2026-09-24T14:07:27.968290+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.968330+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.984854+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:27.985296+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.470972+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.583830+00:00", "trade", 8.3167, 1.0]
["2026-09-24T14:07:28.584853+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.585610+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.866398+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.906333+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.906794+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:28.993425+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:29.023793+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:29.049137+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:07:29.049156+00:00", "trade", 8.32, 28.0]
["2026-09-24T14:07:29.049158+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:29.049158+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:07:29.049161+00:00", "trade", 8.32, 16.0]
["2026-09-24T14:07:29.049161+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:29.049164+00:00", "trade", 8.32, 46.0]
["2026-09-24T14:07:29.049225+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:29.049225+00:00", "trade", 8.32, 10.0]
["2026-09-24T14:07:29.049227+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:07:29.049242+00:00", "trade", 8.32, 154.0]
["2026-09-24T14:07:29.049248+00:00", "trade", 8.32, 54.0]
["2026-09-24T14:07:29.049248+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049253+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049258+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049304+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049304+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049353+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049388+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049439+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049449+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049499+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:07:29.049564+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.049644+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.049699+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.050030+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.050160+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.050200+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.050366+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.050441+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.052200+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.052628+00:00", "trade", 8.3218, 37.0]
["2026-09-24T14:07:29.053243+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.083329+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.090621+00:00", "trade", 8.325, 12.0]
["2026-09-24T14:07:29.109457+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.156889+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.157446+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:29.995221+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:30.023892+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:07:30.026803+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:07:30.040931+00:00", "trade", 8.325, 400.0]
["2026-09-24T14:07:30.135464+00:00", "trade", 8.3343, 37.0]
["2026-09-24T14:07:30.246795+00:00", "trade", 8.325, 300.0]
["2026-09-24T14:07:30.403483+00:00", "trade", 8.325, 1000.0]
["2026-09-24T14:07:30.465695+00:00", "trade", 8.325, 15.0]
["2026-09-24T14:07:30.779582+00:00", "trade", 8.325, 69.0]
["2026-09-24T14:07:30.831188+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:31.200668+00:00", "trade", 8.325, 1900.0]
["2026-09-24T14:07:31.453549+00:00", "trade", 8.325, 4459.0]
["2026-09-24T14:07:31.969677+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:31.970392+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:31.970913+00:00", "trade", 8.325, 800.0]
["2026-09-24T14:07:31.984319+00:00", "trade", 8.325, 800.0]
["2026-09-24T14:07:32.158551+00:00", "trade", 8.3201, 50.0]
["2026-09-24T14:07:32.159166+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.159171+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.159572+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.159572+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.168192+00:00", "trade", 8.325, 1500.0]
["2026-09-24T14:07:32.169576+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.169696+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.287485+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:32.287692+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.598873+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:32.599153+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:33.255475+00:00", "trade", 8.325, 800.0]
["2026-09-24T14:07:33.272722+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:33.273574+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:33.664000+00:00", "trade", 8.325, 293.0]
["2026-09-24T14:07:33.688430+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:33.689108+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:33.759565+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:33.759811+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.326335+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.326420+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.326445+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.326996+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.327813+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.327838+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.477779+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:34.478276+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.479549+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.733670+00:00", "trade", 8.325, 147.0]
["2026-09-24T14:07:34.734556+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.735684+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.735709+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.737513+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.765309+00:00", "trade", 8.325, 616.0]
["2026-09-24T14:07:34.766302+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.766708+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.766733+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.768377+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:34.794556+00:00", "trade", 8.325, 200.0]
["2026-09-24T14:07:34.795687+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:36.001352+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:36.001377+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:36.037628+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:36.672169+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:37.616068+00:00", "trade", 8.3286, 500.0]
["2026-09-24T14:07:37.954980+00:00", "trade", 8.325, 8000.0]
["2026-09-24T14:07:38.202346+00:00", "trade", 8.3299, 2000.0]
["2026-09-24T14:07:38.215063+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:38.215738+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.216139+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.547890+00:00", "trade", 8.3299, 1248.0]
["2026-09-24T14:07:38.777068+00:00", "trade", 8.33, 800.0]
["2026-09-24T14:07:38.777094+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.777310+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.777330+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.777340+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.777355+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.777410+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.777696+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.787925+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:38.823926+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:39.129174+00:00", "trade", 8.3274, 400.0]
["2026-09-24T14:07:39.454627+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:39.760091+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:39.760093+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:07:39.760093+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:39.760096+00:00", "trade", 8.33, 348.0]
["2026-09-24T14:07:39.760265+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:39.765297+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:39.765642+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:40.227527+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:40.621151+00:00", "trade", 8.3331, 22.0]
["2026-09-24T14:07:41.042607+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:41.450423+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:41.529546+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:42.238337+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:07:43.655597+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:43.656429+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:43.758181+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:44.384973+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:44.740124+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:45.993362+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:45.993828+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:46.623198+00:00", "trade", 8.333, 200.0]
["2026-09-24T14:07:47.603951+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:47.604392+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:47.968263+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:48.562021+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:49.256651+00:00", "trade", 8.325, 1.0]
["2026-09-24T14:07:49.430212+00:00", "trade", 8.32, 500.0]
["2026-09-24T14:07:50.207418+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:50.231876+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:51.023741+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:51.671513+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:52.025350+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:52.415554+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:52.517520+00:00", "trade", 8.333, 25.0]
["2026-09-24T14:07:52.556485+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:52.639006+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:53.082963+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:53.885654+00:00", "trade", 8.325, 216.0]
["2026-09-24T14:07:53.886581+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.095142+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.095573+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.262375+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:54.366027+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.565482+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.667540+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.687552+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.789169+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.830698+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.955019+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:54.956222+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:55.057588+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:55.123911+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:55.227468+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:55.565101+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:57.373952+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:57.550107+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:57.621374+00:00", "trade", 8.325, 100.0]
["2026-09-24T14:07:57.650641+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:58.312636+00:00", "trade", 8.33, 20.0]
["2026-09-24T14:07:58.312752+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:58.905518+00:00", "trade", 8.33, 680.0]
["2026-09-24T14:07:58.905904+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:58.906104+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.037676+00:00", "trade", 8.325, 10.0]
["2026-09-24T14:07:59.568561+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.572881+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.657178+00:00", "trade", 8.33, 500.0]
["2026-09-24T14:07:59.730539+00:00", "trade", 8.33, 46.0]
["2026-09-24T14:07:59.730539+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:59.730539+00:00", "trade", 8.33, 5.0]
["2026-09-24T14:07:59.730541+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:59.730544+00:00", "trade", 8.33, 200.0]
["2026-09-24T14:07:59.730544+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:59.730592+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730595+00:00", "trade", 8.33, 300.0]
["2026-09-24T14:07:59.730597+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730597+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730602+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730602+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730607+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:59.730611+00:00", "trade", 8.33, 88.0]
["2026-09-24T14:07:59.730611+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:59.730612+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730616+00:00", "trade", 8.33, 1400.0]
["2026-09-24T14:07:59.730617+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730620+00:00", "trade", 8.33, 10.0]
["2026-09-24T14:07:59.730622+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:07:59.730642+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730642+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730647+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730647+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730857+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730863+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730867+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730867+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730873+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730873+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730873+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730883+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730883+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.730978+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731003+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731088+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731088+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731088+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731093+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731133+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731143+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:07:59.731148+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:07:59.731158+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:07:59.731173+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:07:59.731294+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:07:59.731294+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:07:59.731334+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.731484+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.731489+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.731629+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.732326+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.732817+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.734882+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.735042+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.737654+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.751727+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.752053+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.768317+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.790259+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.790299+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.790740+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.790765+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.790890+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.791442+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.794220+00:00", "trade", 8.335, 100.0]
["2026-09-24T14:07:59.830881+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:07:59.995242+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.261691+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.261952+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.265495+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.542762+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:08:00.542946+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.543021+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.543508+00:00", "trade", 8.33, 2.0]
["2026-09-24T14:08:00.543571+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:08:00.543868+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.544359+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.544610+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.544765+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.545241+00:00", "trade", 8.32, 186.0]
["2026-09-24T14:08:00.545241+00:00", "trade", 8.32, 65.0]
["2026-09-24T14:08:00.545246+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.545246+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:08:00.545246+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:08:00.545249+00:00", "trade", 8.32, 51.0]
["2026-09-24T14:08:00.545296+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.545356+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.545376+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.545376+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.545379+00:00", "trade", 8.33, 700.0]
["2026-09-24T14:08:00.545381+00:00", "trade", 8.33, 600.0]
["2026-09-24T14:08:00.545381+00:00", "quote", 8.33, 8.34]
["2026-09-24T14:08:00.545445+00:00", "trade", 8.33, 24.0]
["2026-09-24T14:08:00.545487+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:08:00.545492+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:08:00.545497+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:08:00.545547+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:08:00.545567+00:00", "quote", 8.33, 8.33]
["2026-09-24T14:08:00.545652+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545673+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.545673+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:08:00.545676+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:08:00.545676+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.545686+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:08:00.545697+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545712+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.545712+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:08:00.545715+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.545724+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.545752+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545822+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545827+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545827+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545832+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545832+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545842+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.545938+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.546048+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.546224+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.546359+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.546865+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.547075+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.547622+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.548124+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548288+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.548574+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.548731+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:08:00.548734+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:08:00.548744+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:08:00.548747+00:00", "trade", 8.32, 600.0]
["2026-09-24T14:08:00.548855+00:00", "trade", 8.33, 100.0]
["2026-09-24T14:08:00.548900+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.548903+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548909+00:00", "trade", 8.32, 6.0]
["2026-09-24T14:08:00.548912+00:00", "trade", 8.32, 1.0]
["2026-09-24T14:08:00.548912+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548918+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548918+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548927+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548957+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.548957+00:00", "trade", 8.32, 20.0]
["2026-09-24T14:08:00.548970+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.549005+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.549035+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.549035+00:00", "quote", 8.32, 8.33]
["2026-09-24T14:08:00.549045+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:08:00.549045+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.549045+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:08:00.549065+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:08:00.549065+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:08:00.549066+00:00", "trade", 8.32, 300.0]
["2026-09-24T14:08:00.549070+00:00", "trade", 8.32, 700.0]
["2026-09-24T14:08:00.549071+00:00", "trade", 8.32, 375.0]
["2026-09-24T14:08:00.549074+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:08:00.549075+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:08:00.549080+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:08:00.549080+00:00", "quote", 8.32, 8.32]
["2026-09-24T14:08:00.549086+00:00", "trade", 8.32, 200.0]
["2026-09-24T14:08:00.549086+00:00", "trade", 8.32, 400.0]
["2026-09-24T14:08:00.549115+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.549116+00:00", "trade", 8.32, 100.0]
["2026-09-24T14:08:00.549119+00:00", "trade", 8.32, 7.0]
["2026-09-24T14:08:00.549128+00:00", "trade", 8.32, 54.0]
["2026-09-24T14:08:00.549296+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.549336+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.549426+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.549525+00:00", "trade", 8.32, 170.0]
["2026-09-24T14:08:00.549576+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.549597+00:00", "trade", 8.32, 170.0]
["2026-09-24T14:08:00.549606+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.549661+00:00", "trade", 8.32, 60.0]
["2026-09-24T14:08:00.550880+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.552451+00:00", "trade", 8.33, 247.0]
["2026-09-24T14:08:00.554346+00:00", "trade", 8.33, 142.0]
["2026-09-24T14:08:00.555646+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.555686+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.555691+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.556924+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.556929+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.557476+00:00", "trade", 8.33, 86.0]
["2026-09-24T14:08:00.561555+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.565638+00:00", "trade", 8.33, 11.0]
["2026-09-24T14:08:00.569278+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.571664+00:00", "trade", 8.33, 86.0]
["2026-09-24T14:08:00.591761+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:08:00.591965+00:00", "trade", 8.315, 100.0]
["2026-09-24T14:08:00.591993+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592003+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592007+00:00", "trade", 8.315, 4.0]
["2026-09-24T14:08:00.592023+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592032+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592043+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592047+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592058+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592065+00:00", "trade", 8.31, 13.0]
["2026-09-24T14:08:00.592072+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592624+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592644+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592679+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.592724+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.593106+00:00", "trade", 8.31, 1100.0]
["2026-09-24T14:08:00.593110+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.593127+00:00", "trade", 8.31, 500.0]
["2026-09-24T14:08:00.593127+00:00", "trade", 8.31, 1600.0]
["2026-09-24T14:08:00.593129+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:08:00.593130+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.593140+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.593140+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.593160+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593160+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:08:00.593190+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593192+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:08:00.593195+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:08:00.593196+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593196+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593200+00:00", "trade", 8.31, 1000.0]
["2026-09-24T14:08:00.593200+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:08:00.593204+00:00", "trade", 8.31, 10.0]
["2026-09-24T14:08:00.593204+00:00", "trade", 8.31, 102.0]
["2026-09-24T14:08:00.593204+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:08:00.593208+00:00", "trade", 8.31, 500.0]
["2026-09-24T14:08:00.593210+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593210+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593301+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593305+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593331+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593366+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593376+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593611+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593653+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:08:00.593677+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593681+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593681+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593692+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593732+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593732+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593734+00:00", "trade", 8.31, 332.0]
["2026-09-24T14:08:00.593747+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593772+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:08:00.593807+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593818+00:00", "trade", 8.31, 288.0]
["2026-09-24T14:08:00.593897+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593897+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593912+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593927+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593942+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593957+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.593987+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.594037+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.594238+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.595185+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.595190+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.597155+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.625217+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.675616+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.702646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.703223+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.843851+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:08:00.920446+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:08:00.920449+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:08:00.920485+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:08:00.920485+00:00", "trade", 8.305, 138.0]
["2026-09-24T14:08:00.921006+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:00.921108+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:08:00.921658+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:08:01.606868+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:01.617789+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:01.617854+00:00", "trade", 8.3001, 144.0]
["2026-09-24T14:08:01.617859+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:01.621308+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:01.635428+00:00", "trade", 8.3001, 1.0]
["2026-09-24T14:08:01.685726+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:01.714447+00:00", "trade", 8.3319, 1.0]
["2026-09-24T14:08:02.321502+00:00", "trade", 8.3319, 2.0]
["2026-09-24T14:08:02.447698+00:00", "trade", 8.3, 163.0]
["2026-09-24T14:08:02.447707+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:08:02.447710+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:08:02.447710+00:00", "trade", 8.3, 25.0]
["2026-09-24T14:08:02.447716+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:08:02.447716+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:08:02.447716+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:08:02.447720+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:02.447720+00:00", "trade", 8.3, 70.0]
["2026-09-24T14:08:02.447722+00:00", "trade", 8.3, 13.0]
["2026-09-24T14:08:02.447725+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:02.447725+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:02.447725+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:02.447890+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:02.447925+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:02.447950+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:02.447956+00:00", "trade", 8.3, 1000.0]
["2026-09-24T14:08:02.447956+00:00", "trade", 8.3, 101.0]
["2026-09-24T14:08:02.447959+00:00", "trade", 8.3, 332.0]
["2026-09-24T14:08:02.448281+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448307+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448320+00:00", "trade", 8.3, 104.0]
["2026-09-24T14:08:02.448321+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448321+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448361+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448366+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448376+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448396+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:02.448426+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448444+00:00", "trade", 8.3, 72.0]
["2026-09-24T14:08:02.448577+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448582+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448587+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448597+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448652+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448682+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448878+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448918+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.448948+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.449208+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.449669+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.450276+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.450306+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.452697+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.453925+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.454395+00:00", "trade", 8.29, 364.0]
["2026-09-24T14:08:02.455679+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.457504+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:08:02.485144+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.493292+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:08:02.497737+00:00", "trade", 8.295, 300.0]
["2026-09-24T14:08:02.497770+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:08:02.497770+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:08:02.497869+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.497962+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:08:02.497965+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:08:02.505432+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.506435+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.514180+00:00", "trade", 8.29, 1750.0]
["2026-09-24T14:08:02.514865+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.515311+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.515311+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.606653+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.607816+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.607816+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.619579+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.720665+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.720690+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.720920+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.772638+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.772668+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.969722+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:02.969834+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:02.970419+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.970419+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.970444+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:02.970464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:03.583168+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:03.928625+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.453836+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.453871+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.453956+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.454312+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.454402+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.454402+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.455875+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.471949+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.471954+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.677914+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.694484+00:00", "trade", 8.295, 86.0]
["2026-09-24T14:08:05.721411+00:00", "trade", 8.295, 86.0]
["2026-09-24T14:08:05.722440+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.823160+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.823205+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.823205+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.823250+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.823455+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.824042+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.824132+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:05.925067+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.118004+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:08:06.118473+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.118839+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.118889+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.118924+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.118974+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.118974+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.119004+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.263909+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.263969+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.263974+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.264019+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.264029+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.472320+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.472388+00:00", "trade", 8.2986, 100.0]
["2026-09-24T14:08:06.524359+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.524419+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.524675+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.529000+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.529010+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.878111+00:00", "trade", 8.2977, 1.0]
["2026-09-24T14:08:06.941011+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.941151+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.941236+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.971854+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:06.972831+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:07.053566+00:00", "trade", 8.295, 167.0]
["2026-09-24T14:08:07.481638+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:07.482575+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:07.774641+00:00", "trade", 8.295, 12.0]
["2026-09-24T14:08:08.238158+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.239181+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.501760+00:00", "trade", 8.2963, 100.0]
["2026-09-24T14:08:08.863936+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:08.863939+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:08.863978+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.863978+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864012+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:08:08.864014+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:08:08.864018+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864028+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864029+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:08.864098+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864113+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864194+00:00", "trade", 8.29, 96.0]
["2026-09-24T14:08:08.864214+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864219+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864279+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864284+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864284+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864289+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864299+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:08.864339+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:08.864344+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:08:08.864389+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864389+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864404+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864404+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864419+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864419+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864459+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.864479+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.865296+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.865426+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.866143+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.866624+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.867514+00:00", "trade", 8.29, 11.0]
["2026-09-24T14:08:08.868043+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.871250+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.871676+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.872359+00:00", "trade", 8.29, 60.0]
["2026-09-24T14:08:08.872433+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.872443+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.971083+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.971133+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:08.971238+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.011299+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.120143+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.122939+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.123225+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.193848+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.235613+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.273428+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.873291+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:09.940420+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.183687+00:00", "trade", 8.2899, 123.0]
["2026-09-24T14:08:10.184130+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.184181+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.184216+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.184246+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.184431+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.184436+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.184496+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.188782+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.188812+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.188852+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.189293+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.240264+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.240379+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.243236+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.263960+00:00", "trade", 8.285, 5.0]
["2026-09-24T14:08:10.266116+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.458283+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.458439+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.458524+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.972307+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.972387+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.972652+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:10.992329+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.057805+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.058036+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.058266+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.066235+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.067208+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.161412+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.568812+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:11.787167+00:00", "trade", 8.285, 300.0]
["2026-09-24T14:08:11.787276+00:00", "trade", 8.285, 500.0]
["2026-09-24T14:08:11.787498+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:11.787739+00:00", "trade", 8.285, 800.0]
["2026-09-24T14:08:11.787742+00:00", "trade", 8.285, 800.0]
["2026-09-24T14:08:11.787886+00:00", "trade", 8.285, 700.0]
["2026-09-24T14:08:12.951593+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.021580+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.021636+00:00", "trade", 8.28, 17.0]
["2026-09-24T14:08:13.021640+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.021735+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.022201+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.276255+00:00", "trade", 8.3302, 42.0]
["2026-09-24T14:08:13.445155+00:00", "trade", 8.28, 20.0]
["2026-09-24T14:08:13.445930+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.445975+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.531539+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:13.937364+00:00", "trade", 8.2899, 740.0]
["2026-09-24T14:08:18.483817+00:00", "trade", 8.3221, 1.0]
["2026-09-24T14:08:18.834819+00:00", "trade", 8.285, 300.0]
["2026-09-24T14:08:21.143724+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:21.375801+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:08:21.459674+00:00", "trade", 8.2883, 92.0]
["2026-09-24T14:08:21.476640+00:00", "trade", 8.2883, 1.0]
["2026-09-24T14:08:21.693667+00:00", "trade", 8.29, 126.0]
["2026-09-24T14:08:21.693979+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:21.710844+00:00", "trade", 8.2899, 100.0]
["2026-09-24T14:08:22.307514+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:22.307572+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:08:23.225877+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:23.229780+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:08:23.234817+00:00", "trade", 8.285, 90.0]
["2026-09-24T14:08:23.235307+00:00", "trade", 8.28, 10.0]
["2026-09-24T14:08:23.741808+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:23.949066+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.039577+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.099835+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.143559+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.280721+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.411019+00:00", "trade", 8.2897, 300.0]
["2026-09-24T14:08:24.431660+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.679641+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:24.679706+00:00", "trade", 8.285, 2500.0]
["2026-09-24T14:08:25.230891+00:00", "trade", 8.3294, 25.0]
["2026-09-24T14:08:25.509435+00:00", "trade", 8.28, 250.0]
["2026-09-24T14:08:26.226359+00:00", "trade", 8.2867, 10.0]
["2026-09-24T14:08:26.534706+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:26.544601+00:00", "trade", 8.2898, 100.0]
["2026-09-24T14:08:26.571589+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:26.630515+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:26.724899+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.192881+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:08:28.193390+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.193477+00:00", "trade", 8.29, 400.0]
["2026-09-24T14:08:28.193582+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:08:28.194066+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.194599+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:08:28.194663+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195099+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195101+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:08:28.195104+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195110+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195113+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:08:28.195113+00:00", "trade", 8.29, 141.0]
["2026-09-24T14:08:28.195146+00:00", "trade", 8.29, 40.0]
["2026-09-24T14:08:28.195159+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195164+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195176+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195184+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195189+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195204+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195209+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195239+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195251+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195254+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195264+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195266+00:00", "trade", 8.29, 121.0]
["2026-09-24T14:08:28.195279+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195279+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195289+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195360+00:00", "trade", 8.29, 10.0]
["2026-09-24T14:08:28.195360+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195370+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195374+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195380+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195380+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195385+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195395+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195415+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195420+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195425+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195425+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195430+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195445+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195560+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195560+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195560+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195610+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195610+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195645+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195665+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195665+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195665+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195665+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195675+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195675+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195678+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:08:28.195678+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195681+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.195765+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195786+00:00", "trade", 8.29, 108.0]
["2026-09-24T14:08:28.195883+00:00", "trade", 8.29, 82.0]
["2026-09-24T14:08:28.195898+00:00", "trade", 8.29, 135.0]
["2026-09-24T14:08:28.195911+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195946+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.195967+00:00", "trade", 8.29, 293.0]
["2026-09-24T14:08:28.196006+00:00", "trade", 8.29, 107.0]
["2026-09-24T14:08:28.196187+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.196507+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.196583+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.196728+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:08:28.196758+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.197254+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.197266+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:08:28.197528+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:08:28.197906+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.198266+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.202336+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:28.202922+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.202963+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.206591+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.213360+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:08:28.395726+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.398894+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.399440+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:28.763838+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.134657+00:00", "trade", 8.3284, 100.0]
["2026-09-24T14:08:29.161284+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.161635+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.162221+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.189912+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.210471+00:00", "trade", 8.285, 1700.0]
["2026-09-24T14:08:29.238011+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.447159+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.580071+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:29.995269+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:30.112022+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:30.217167+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:30.349306+00:00", "trade", 8.2877, 1.0]
["2026-09-24T14:08:30.762375+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.019196+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197300+00:00", "trade", 8.29, 600.0]
["2026-09-24T14:08:31.197316+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197322+00:00", "trade", 8.29, 121.0]
["2026-09-24T14:08:31.197324+00:00", "trade", 8.29, 46.0]
["2026-09-24T14:08:31.197591+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197786+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197847+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197892+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197914+00:00", "trade", 8.29, 400.0]
["2026-09-24T14:08:31.197914+00:00", "trade", 8.29, 484.0]
["2026-09-24T14:08:31.197917+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:31.197917+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:08:31.197926+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:08:31.197947+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.197965+00:00", "trade", 8.29, 16.0]
["2026-09-24T14:08:31.218420+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.218426+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.260882+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.339358+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.339835+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.340456+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.365601+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.371946+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:31.756193+00:00", "trade", 8.2899, 500.0]
["2026-09-24T14:08:32.451998+00:00", "trade", 8.29, 62.0]
["2026-09-24T14:08:32.452022+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452022+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452072+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452247+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452263+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452288+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452437+00:00", "trade", 8.29, 38.0]
["2026-09-24T14:08:32.452689+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.452689+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.453009+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.455976+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.456252+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.456848+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.459770+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.489180+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.489647+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:32.870859+00:00", "trade", 8.2899, 6000.0]
["2026-09-24T14:08:32.881621+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:08:33.103676+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:08:33.104701+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.124969+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.125781+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.126026+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.129545+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.130176+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.130206+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.130467+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.322920+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.332974+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.333059+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.333380+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.333615+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.373495+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.504778+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.505470+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.515518+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.515609+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.515914+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.549705+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.711345+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:33.711420+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:34.143157+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:34.217956+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:34.510878+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:34.547009+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:34.549740+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.069979+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.228947+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.229819+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.303164+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.691567+00:00", "trade", 8.2886, 60.0]
["2026-09-24T14:08:35.707476+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.707478+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:08:35.707561+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.707702+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.707722+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:35.707722+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:35.707772+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:35.707777+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:35.707782+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:35.707787+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:35.707791+00:00", "trade", 8.29, 97.0]
["2026-09-24T14:08:35.707791+00:00", "trade", 8.29, 107.0]
["2026-09-24T14:08:35.707792+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.707852+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.707867+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.707957+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.707992+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.708048+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.708048+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.708048+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.708063+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.708068+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.708103+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.709040+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.709065+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.713288+00:00", "trade", 8.2886, 1.0]
["2026-09-24T14:08:35.714844+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.714884+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.714939+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.714994+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718152+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718172+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.718181+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.718184+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.718187+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:08:35.718190+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:08:35.718196+00:00", "trade", 8.3, 600.0]
["2026-09-24T14:08:35.718202+00:00", "trade", 8.3, 900.0]
["2026-09-24T14:08:35.718205+00:00", "trade", 8.3, 172.0]
["2026-09-24T14:08:35.718208+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:08:35.718211+00:00", "trade", 8.3, 400.0]
["2026-09-24T14:08:35.718212+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718247+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718252+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718271+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.718432+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718432+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718442+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718472+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718488+00:00", "trade", 8.3, 4500.0]
["2026-09-24T14:08:35.718488+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.718490+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.718539+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.718728+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.718793+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.718813+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.718868+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.718898+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719004+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719009+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719009+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719019+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719024+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719179+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719284+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719304+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719304+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.719528+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.719655+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.722748+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.723274+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.724306+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.727238+00:00", "trade", 8.3001, 151.0]
["2026-09-24T14:08:35.754052+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.754067+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.754067+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.754072+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.754107+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.754117+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.793642+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:08:35.826895+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.827031+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.827061+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.827106+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.827306+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.827547+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.827858+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.828068+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.838247+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.847635+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.847685+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.862786+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:08:35.862789+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.862789+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:35.862871+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.863147+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:08:35.863249+00:00", "trade", 8.3, 16.0]
["2026-09-24T14:08:35.863267+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863267+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863272+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863347+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863347+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863348+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:08:35.863473+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863487+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863543+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:08:35.863558+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.863909+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.863914+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.863934+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.864044+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.864069+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.864134+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.864515+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.865798+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.866876+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.867868+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.881039+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.895444+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:35.895474+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:36.156330+00:00", "trade", 8.295, 5.0]
["2026-09-24T14:08:36.348595+00:00", "trade", 8.3, 13.0]
["2026-09-24T14:08:36.597886+00:00", "trade", 8.3259, 10.0]
["2026-09-24T14:08:38.373497+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:40.150648+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:40.150683+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:40.150748+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:40.304008+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:40.981288+00:00", "trade", 8.3, 9.0]
["2026-09-24T14:08:40.981425+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:40.991645+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.226823+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:41.226825+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:41.226825+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:08:41.226828+00:00", "trade", 8.3, 514.0]
["2026-09-24T14:08:41.226865+00:00", "trade", 8.3, 259.0]
["2026-09-24T14:08:41.226890+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.227581+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.227676+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.228097+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.229701+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.372411+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.372476+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:41.981451+00:00", "trade", 8.3, 5.0]
["2026-09-24T14:08:42.160773+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:42.161279+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.067506+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.067511+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.067579+00:00", "trade", 8.295, 300.0]
["2026-09-24T14:08:43.067606+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.067962+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.068203+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.068238+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.068379+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:08:43.068418+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.068418+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.068498+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.068979+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.088295+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.088626+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.136503+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:08:43.136846+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.136961+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:43.528288+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:44.236238+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:44.236704+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:44.335956+00:00", "trade", 8.3257, 2.0]
["2026-09-24T14:08:44.818001+00:00", "trade", 8.2901, 1000.0]
["2026-09-24T14:08:45.101062+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.101959+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.103162+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.103187+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.105362+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.105367+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.110727+00:00", "trade", 8.29, 24.0]
["2026-09-24T14:08:45.110795+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.110800+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.110820+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.111115+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.111120+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:08:45.111140+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111146+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111151+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:08:45.111166+00:00", "trade", 8.29, 3.0]
["2026-09-24T14:08:45.111201+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111221+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111221+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111276+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111306+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111311+00:00", "trade", 8.29, 41.0]
["2026-09-24T14:08:45.111313+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:08:45.111316+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:08:45.111416+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.112414+00:00", "trade", 8.285, 157.0]
["2026-09-24T14:08:45.112424+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.112960+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.114163+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.114774+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.115225+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.429268+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.975323+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:45.977643+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:46.702148+00:00", "trade", 8.2878, 1.0]
["2026-09-24T14:08:48.879393+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:49.293449+00:00", "trade", 8.2882, 39.0]
["2026-09-24T14:08:49.315179+00:00", "trade", 8.2882, 1.0]
["2026-09-24T14:08:49.484812+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:49.485253+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:49.592123+00:00", "trade", 8.3255, 41.0]
["2026-09-24T14:08:50.333902+00:00", "trade", 8.285, 9.0]
["2026-09-24T14:08:50.336542+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:08:50.338063+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:50.642868+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:50.643705+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:52.572863+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:52.632318+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:08:54.274070+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:54.499078+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:08:54.501814+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:55.204163+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:08:56.280889+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:56.280919+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:56.281535+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:56.669629+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:57.897146+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:57.951952+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:57.951977+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:57.952513+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:08:59.995286+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:00.582435+00:00", "trade", 8.2801, 1000.0]
["2026-09-24T14:09:00.588170+00:00", "trade", 8.285, 5.0]
["2026-09-24T14:09:00.635361+00:00", "trade", 8.3252, 23.0]
["2026-09-24T14:09:01.739312+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:01.847074+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.032766+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.033678+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036409+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036409+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036438+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.036453+00:00", "trade", 8.29, 1400.0]
["2026-09-24T14:09:02.036511+00:00", "trade", 8.29, 82.0]
["2026-09-24T14:09:02.036514+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:09:02.036517+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.036520+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.036524+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.036524+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:09:02.036526+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:09:02.036535+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036535+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036545+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036610+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036610+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036630+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036655+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036700+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:09:02.036700+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:09:02.036705+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036710+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036715+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036720+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036755+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036755+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036775+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036785+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036790+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036795+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.036956+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.036986+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.037027+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.037053+00:00", "trade", 8.29, 510.0]
["2026-09-24T14:09:02.037055+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.037055+00:00", "trade", 8.29, 510.0]
["2026-09-24T14:09:02.037056+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.037071+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.037081+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.037091+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037166+00:00", "trade", 8.29, 30.0]
["2026-09-24T14:09:02.037252+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037256+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037256+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037256+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037276+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037276+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037292+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037402+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037672+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.037768+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.040455+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.043792+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.043817+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.044323+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.044343+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.058944+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:02.059259+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.068371+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.068396+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.103263+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:02.107328+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.114625+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:09:02.143174+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.145713+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:02.292704+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.315479+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:02.347493+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.347502+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.347545+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.347701+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.347701+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.347709+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:02.347740+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.347746+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.347750+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.347771+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:02.347818+00:00", "trade", 8.29, 123.0]
["2026-09-24T14:09:02.347926+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.347941+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.347941+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.348006+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.348021+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:02.348086+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348109+00:00", "trade", 8.29, 82.0]
["2026-09-24T14:09:02.348126+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348141+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348307+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348317+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348357+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348357+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348367+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.348428+00:00", "trade", 8.285, 36.0]
["2026-09-24T14:09:02.349334+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.349710+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.349720+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.352366+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.369597+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.369788+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.371332+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.375907+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.376735+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.379095+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.379336+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.437023+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.448866+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.449052+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.449077+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.449608+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.449999+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.450199+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.450280+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:02.450716+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.355750+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.356011+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.356041+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.356512+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.356542+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.356772+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.357013+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.357133+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:03.357188+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:04.155171+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:09:04.207006+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:05.279359+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:05.279454+00:00", "trade", 8.29, 800.0]
["2026-09-24T14:09:05.279695+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:05.279715+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:05.279845+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:05.279935+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:05.279980+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.279980+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280121+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280121+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280176+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280176+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280231+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280436+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280637+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.280837+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.281730+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.290586+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.290611+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.295237+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.295387+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.297262+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.297352+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.297542+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.297833+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.297873+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.297908+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.298104+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.298364+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.298404+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.298535+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.298585+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.311125+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.311746+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.381572+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.381617+00:00", "quote", 8.28, 8.3]
["2026-09-24T14:09:05.541162+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.541663+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.541663+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.541709+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.541944+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.542160+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.597485+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:05.597612+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.597627+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.608613+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.608643+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.608873+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.608893+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.609580+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.620025+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.620050+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.620521+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.620561+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.621138+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.621163+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.621995+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.622481+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.622867+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.622892+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.623754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.672400+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.672866+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.672891+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.682864+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.683371+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.683526+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.683551+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.684092+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.727436+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.727932+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.727957+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.728769+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.773245+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:05.997642+00:00", "trade", 8.3195, 200.0]
["2026-09-24T14:09:07.048360+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.048385+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.078032+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:07.078331+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.144243+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.144304+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:07.214395+00:00", "trade", 8.2914, 269.0]
["2026-09-24T14:09:07.228068+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.228113+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.775070+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:07.984674+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:08.407245+00:00", "trade", 8.3244, 3.0]
["2026-09-24T14:09:08.425612+00:00", "trade", 8.295, 400.0]
["2026-09-24T14:09:08.501958+00:00", "trade", 8.295, 483.0]
["2026-09-24T14:09:08.502491+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:08.502501+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:08.967278+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:08.967293+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:10.296435+00:00", "trade", 8.2977, 1.0]
["2026-09-24T14:09:10.617295+00:00", "trade", 8.2982, 100.0]
["2026-09-24T14:09:11.506001+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:11.506738+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:11.695737+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:11.922543+00:00", "trade", 8.295, 147.0]
["2026-09-24T14:09:12.279331+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.279377+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.279427+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.280048+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.280078+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.280840+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.291090+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.318765+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.318790+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:12.936001+00:00", "trade", 8.2983, 20.0]
["2026-09-24T14:09:12.936356+00:00", "trade", 8.2983, 1.0]
["2026-09-24T14:09:13.400906+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.401242+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.401678+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.454048+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.454088+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.454554+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.465365+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.465410+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.465450+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.474286+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.641116+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:09:13.739778+00:00", "trade", 8.3, 10.0]
["2026-09-24T14:09:13.740460+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:13.740485+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:15.054833+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:15.940878+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:15.940958+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:16.146161+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:16.146773+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:16.749084+00:00", "trade", 8.295, 20.0]
["2026-09-24T14:09:17.709237+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:17.709292+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:17.709292+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:17.709853+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:17.710069+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:17.710320+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:18.035313+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:18.038676+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:18.922681+00:00", "trade", 8.3222, 34.0]
["2026-09-24T14:09:18.924565+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:18.925191+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:19.102837+00:00", "trade", 8.3222, 8593.0]
["2026-09-24T14:09:19.250406+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:19.582316+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:19.582446+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:20.809316+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:20.809377+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:20.810449+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:09:20.814620+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:20.814623+00:00", "trade", 8.295, 98.0]
["2026-09-24T14:09:20.850426+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:20.860662+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:20.861514+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:20.866478+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:21.574272+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:21.574309+00:00", "trade", 8.3, 447.0]
["2026-09-24T14:09:21.574318+00:00", "trade", 8.3, 600.0]
["2026-09-24T14:09:21.574333+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:21.574337+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:21.574340+00:00", "trade", 8.3, 134.0]
["2026-09-24T14:09:21.574340+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:21.574343+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:09:21.574345+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:09:21.574349+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:21.574355+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:09:21.574483+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:21.574543+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574559+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:21.574559+00:00", "trade", 8.3, 65.0]
["2026-09-24T14:09:21.574578+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574583+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574618+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574834+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574869+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574869+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574869+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574874+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:21.574893+00:00", "trade", 8.3, 255.0]
["2026-09-24T14:09:21.574926+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:21.574962+00:00", "trade", 8.3, 300.0]
["2026-09-24T14:09:21.574994+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.575129+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.575305+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.575323+00:00", "trade", 8.305, 72.0]
["2026-09-24T14:09:21.575575+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.576520+00:00", "trade", 8.3, 750.0]
["2026-09-24T14:09:21.580367+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.580392+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.582652+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.584356+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.584752+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.595708+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.605331+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.605331+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.605467+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.605777+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.674616+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.675077+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:21.709294+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.033903+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:09:23.126517+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.264907+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.315577+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.316179+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.319231+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.543881+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.544818+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.606234+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.639027+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.709029+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:23.709991+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:24.021969+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:24.026519+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:24.049289+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:24.049459+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:24.094752+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:24.622578+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:25.376617+00:00", "trade", 8.3076, 3.0]
["2026-09-24T14:09:25.376659+00:00", "trade", 8.3076, 1.0]
["2026-09-24T14:09:25.377245+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:25.377811+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:25.378052+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:25.540447+00:00", "trade", 8.305, 250.0]
["2026-09-24T14:09:25.541025+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:25.541025+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:25.542366+00:00", "trade", 8.305, 4.0]
["2026-09-24T14:09:25.543442+00:00", "trade", 8.305, 2.0]
["2026-09-24T14:09:26.326560+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:26.326640+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:26.342242+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:26.493051+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:26.517118+00:00", "trade", 8.3, 94.0]
["2026-09-24T14:09:26.517169+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:09:26.517175+00:00", "trade", 8.3, 16.0]
["2026-09-24T14:09:26.517233+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:09:26.517263+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517263+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517268+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517299+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517329+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517379+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517379+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517380+00:00", "trade", 8.3, 550.0]
["2026-09-24T14:09:26.517380+00:00", "trade", 8.3, 2000.0]
["2026-09-24T14:09:26.517419+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:26.517429+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517459+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517459+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517459+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:09:26.517464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517469+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517484+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517504+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517659+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:09:26.517664+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517679+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517719+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517790+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.517849+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:26.518020+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.518712+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.518867+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.518892+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.519123+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.519524+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.521479+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.521609+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.524902+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.525167+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.525869+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.527172+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.527478+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:26.529532+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:09:26.529544+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:09:26.529550+00:00", "trade", 8.29, 30.0]
["2026-09-24T14:09:26.529550+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:26.529553+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:09:26.529556+00:00", "trade", 8.29, 215.0]
["2026-09-24T14:09:26.529864+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.529866+00:00", "trade", 8.29, 4.0]
["2026-09-24T14:09:26.529872+00:00", "trade", 8.29, 12.0]
["2026-09-24T14:09:26.529875+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:26.529879+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.529890+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:26.529929+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.529934+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.529969+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.530159+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.530159+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.530164+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.530174+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:26.530184+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530189+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530194+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530199+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530224+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530249+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530279+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.530971+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.531232+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.534134+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.534299+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.534434+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:26.636883+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:27.199217+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:27.201415+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:09:27.201547+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:27.660324+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:27.661106+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:28.547120+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:28.547402+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:28.547406+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:28.579424+00:00", "trade", 8.285, 24.0]
["2026-09-24T14:09:29.347380+00:00", "trade", 8.321, 2.0]
["2026-09-24T14:09:29.590314+00:00", "trade", 8.321, 2.0]
["2026-09-24T14:09:29.995303+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.074818+00:00", "trade", 8.3099, 7.0]
["2026-09-24T14:09:31.103119+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:09:31.111349+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.111370+00:00", "trade", 8.29, 800.0]
["2026-09-24T14:09:31.111380+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.111916+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.111991+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.112713+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.187501+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.598905+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:31.736444+00:00", "trade", 8.2883, 20.0]
["2026-09-24T14:09:32.702476+00:00", "trade", 8.2893, 500.0]
["2026-09-24T14:09:33.240683+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.240928+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.241114+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.265337+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.268980+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.269451+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.328306+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.328362+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.819882+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.822713+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.967348+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.967408+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:33.990793+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:34.015472+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:34.035585+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:34.035630+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.421029+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.421074+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472644+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:37.472650+00:00", "trade", 8.29, 7.0]
["2026-09-24T14:09:37.472653+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:37.472672+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472672+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472686+00:00", "trade", 8.29, 14.0]
["2026-09-24T14:09:37.472698+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:37.472701+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:09:37.472707+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472707+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472712+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472712+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472712+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472727+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472732+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472822+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472827+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472837+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472842+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472911+00:00", "trade", 8.29, 550.0]
["2026-09-24T14:09:37.472912+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:09:37.472944+00:00", "trade", 8.29, 4.0]
["2026-09-24T14:09:37.472947+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.472992+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473002+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473083+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473083+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473083+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473088+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473146+00:00", "trade", 8.29, 4.0]
["2026-09-24T14:09:37.473168+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473188+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473203+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473218+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473224+00:00", "trade", 8.29, 543.0]
["2026-09-24T14:09:37.473227+00:00", "trade", 8.29, 543.0]
["2026-09-24T14:09:37.473227+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:09:37.473233+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:09:37.473263+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.473313+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.473398+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.473609+00:00", "trade", 8.2899, 14.0]
["2026-09-24T14:09:37.473945+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.473970+00:00", "trade", 8.2899, 20.0]
["2026-09-24T14:09:37.474105+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.474331+00:00", "trade", 8.2899, 100.0]
["2026-09-24T14:09:37.474358+00:00", "trade", 8.2899, 550.0]
["2026-09-24T14:09:37.474686+00:00", "trade", 8.2899, 100.0]
["2026-09-24T14:09:37.474740+00:00", "trade", 8.2899, 7.0]
["2026-09-24T14:09:37.474770+00:00", "trade", 8.2899, 100.0]
["2026-09-24T14:09:37.475067+00:00", "trade", 8.2899, 543.0]
["2026-09-24T14:09:37.475091+00:00", "trade", 8.2899, 543.0]
["2026-09-24T14:09:37.475425+00:00", "trade", 8.2899, 300.0]
["2026-09-24T14:09:37.475523+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.476581+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.476751+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.476902+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.476912+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.480746+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:37.790199+00:00", "trade", 8.29, 18.0]
["2026-09-24T14:09:38.306511+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:38.306589+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:38.306867+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:38.380291+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:09:38.616633+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:38.617517+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:38.665610+00:00", "trade", 8.32, 38.0]
["2026-09-24T14:09:38.796521+00:00", "trade", 8.295, 700.0]
["2026-09-24T14:09:38.799516+00:00", "trade", 8.295, 1900.0]
["2026-09-24T14:09:40.159623+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:40.169631+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.174357+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:09:42.177770+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:09:42.179240+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.189369+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:42.189380+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:09:42.189389+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:09:42.189409+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.189444+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.189464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.189675+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.190191+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.192602+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.192612+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.192632+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.192672+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.193780+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.193985+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.194035+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.194607+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.194667+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.195554+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.196787+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.198315+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:42.629661+00:00", "trade", 8.2927, 29.0]
["2026-09-24T14:09:43.871839+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.155128+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.155269+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.164997+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.289639+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.335869+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.335934+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.338771+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.350699+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.351133+00:00", "trade", 8.2924, 250.0]
["2026-09-24T14:09:44.351713+00:00", "trade", 8.29, 250.0]
["2026-09-24T14:09:44.351987+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.352142+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:44.757957+00:00", "trade", 8.2986, 500.0]
["2026-09-24T14:09:45.253834+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.254250+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.264304+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.582055+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.582251+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.585378+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.585859+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.624551+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.624992+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.625032+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.625459+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.678269+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.767417+00:00", "trade", 8.295, 39.0]
["2026-09-24T14:09:45.768038+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.768509+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.768509+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:45.768955+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:46.220816+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:46.220891+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:46.507608+00:00", "trade", 8.295, 135.0]
["2026-09-24T14:09:47.187166+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.208087+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:47.208156+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.331099+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.331224+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.331665+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.331665+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.332026+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.352074+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.487007+00:00", "trade", 8.3195, 2.0]
["2026-09-24T14:09:47.487621+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:47.488919+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:48.354379+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:50.026522+00:00", "trade", 8.3, 48.0]
["2026-09-24T14:09:50.027108+00:00", "trade", 8.3, 4.0]
["2026-09-24T14:09:50.039350+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:09:50.096181+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:50.100932+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:50.101754+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:50.841184+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:51.476916+00:00", "trade", 8.3237, 100.0]
["2026-09-24T14:09:52.427209+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:52.427274+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:53.561745+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:53.564350+00:00", "trade", 8.2951, 4.0]
["2026-09-24T14:09:54.390808+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:54.475035+00:00", "trade", 8.2984, 25.0]
["2026-09-24T14:09:55.342233+00:00", "trade", 8.2984, 20.0]
["2026-09-24T14:09:56.035774+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.035809+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.035834+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.036366+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.036376+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.036456+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.096835+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.136637+00:00", "trade", 8.3238, 300.0]
["2026-09-24T14:09:56.175777+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.176253+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.176253+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.176700+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.201579+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.201644+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.202990+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:56.359684+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:56.359696+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:56.359699+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:56.359705+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.359705+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.359775+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.359986+00:00", "trade", 8.29, 176.0]
["2026-09-24T14:09:56.359986+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.359986+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.360061+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.360159+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:09:56.360186+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:56.360186+00:00", "trade", 8.295, 700.0]
["2026-09-24T14:09:56.360246+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.360257+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.360686+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:56.430761+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:09:56.432924+00:00", "trade", 8.295, 108.0]
["2026-09-24T14:09:56.460505+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.460545+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.460555+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.470193+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.470454+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.470464+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.480192+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.480718+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.526372+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.526557+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.526567+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:56.560604+00:00", "trade", 8.295, 200.0]
["2026-09-24T14:09:56.656256+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:57.133215+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:09:57.133994+00:00", "trade", 8.29, 755.0]
["2026-09-24T14:09:57.134299+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:57.160563+00:00", "trade", 8.29, 1306.0]
["2026-09-24T14:09:57.164371+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:09:59.418298+00:00", "trade", 8.3178, 42.0]
["2026-09-24T14:09:59.995314+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.087054+00:00", "trade", 8.295, 5.0]
["2026-09-24T14:10:00.103665+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:10:00.113230+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.350836+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:10:00.351267+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.351277+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.374141+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.374582+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.374602+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.377163+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:10:00.377175+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:00.377244+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.377685+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.382805+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:10:00.477683+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.494332+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.494663+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.504326+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.504351+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.504652+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.504667+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.648494+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:00.748069+00:00", "trade", 8.295, 300.0]
["2026-09-24T14:10:00.748482+00:00", "trade", 8.295, 300.0]
["2026-09-24T14:10:01.440254+00:00", "trade", 8.3235, 100.0]
["2026-09-24T14:10:02.021793+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:02.166132+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:02.175835+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:04.801094+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:04.836117+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:04.836188+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.013415+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.013480+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.013805+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.013825+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.014547+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.014607+00:00", "trade", 8.29, 480.0]
["2026-09-24T14:10:05.321678+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.322009+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.322014+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.322480+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.322535+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:05.928260+00:00", "trade", 8.295, 250.0]
["2026-09-24T14:10:06.237924+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:07.285854+00:00", "trade", 8.295, 2.0]
["2026-09-24T14:10:08.549335+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:08.549351+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:08.549366+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:10:08.549372+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:08.549372+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549375+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549375+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549378+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549462+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549532+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549642+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549652+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549654+00:00", "trade", 8.29, 651.0]
["2026-09-24T14:10:08.549657+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:08.549660+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549702+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549720+00:00", "trade", 8.29, 6622.0]
["2026-09-24T14:10:08.549722+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549733+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549742+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:08.549747+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.549752+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.549778+00:00", "trade", 8.29, 16.0]
["2026-09-24T14:10:08.549787+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.549838+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.549842+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:08.549842+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549843+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.549843+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.549847+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:08.549847+00:00", "trade", 8.29, 1000.0]
["2026-09-24T14:10:08.550028+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:08.550049+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550053+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550058+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550102+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:10:08.550228+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550264+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550269+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550369+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550369+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550509+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.550509+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.551116+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.551171+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.551928+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.553461+00:00", "trade", 8.285, 225.0]
["2026-09-24T14:10:08.553917+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.554223+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.556162+00:00", "trade", 8.285, 200.0]
["2026-09-24T14:10:08.558390+00:00", "trade", 8.285, 256.0]
["2026-09-24T14:10:08.559741+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.559761+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.559917+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.560032+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.562623+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.586546+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:10:08.586898+00:00", "trade", 8.28, 44.0]
["2026-09-24T14:10:08.586898+00:00", "trade", 8.28, 56.0]
["2026-09-24T14:10:08.586956+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592479+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592489+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592549+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592565+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592576+00:00", "trade", 8.29, 11.0]
["2026-09-24T14:10:08.592595+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592599+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.592790+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.593010+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.593121+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.593126+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.593246+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.593246+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.625728+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.649876+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.650036+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.650577+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.696602+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:08.888293+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.127317+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.171427+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.171442+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.171803+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.171878+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.171944+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.303452+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:09.348386+00:00", "trade", 8.285, 900.0]
["2026-09-24T14:10:09.348416+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:10:09.719234+00:00", "trade", 8.285, 120.0]
["2026-09-24T14:10:09.725997+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:10:09.938375+00:00", "trade", 8.285, 184.0]
["2026-09-24T14:10:09.949128+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:10:09.951850+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:10:09.991289+00:00", "trade", 8.285, 1000.0]
["2026-09-24T14:10:10.974990+00:00", "trade", 8.285, 60.0]
["2026-09-24T14:10:11.041761+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:10:12.057457+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:12.057483+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:12.067551+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:12.230755+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:12.736460+00:00", "trade", 8.3235, 100.0]
["2026-09-24T14:10:12.761976+00:00", "trade", 8.3152, 28.0]
["2026-09-24T14:10:12.797680+00:00", "trade", 8.3152, 2.0]
["2026-09-24T14:10:12.816800+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:12.990691+00:00", "trade", 8.285, 13.0]
["2026-09-24T14:10:14.239927+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:14.619029+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:10:16.223043+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:16.332463+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:16.332528+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:16.332584+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:16.332634+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:16.668503+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.495381+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.495587+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.495607+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.495607+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.495646+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:10:17.495649+00:00", "trade", 8.285, 30.0]
["2026-09-24T14:10:17.495655+00:00", "trade", 8.28, 30.0]
["2026-09-24T14:10:17.495667+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.495670+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:10:17.495796+00:00", "trade", 8.285, 370.0]
["2026-09-24T14:10:17.495928+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.553816+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.556372+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:17.908908+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:10:19.179137+00:00", "trade", 8.285, 97.0]
["2026-09-24T14:10:21.050279+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:21.050304+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:21.051055+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:21.153534+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:21.215402+00:00", "trade", 8.285, 2.0]
["2026-09-24T14:10:22.284446+00:00", "trade", 8.2888, 1.0]
["2026-09-24T14:10:22.577785+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:22.577800+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:22.603037+00:00", "trade", 8.28, 11.0]
["2026-09-24T14:10:22.699464+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:22.699524+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:22.699595+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:22.942964+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.044726+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.088415+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095513+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:10:23.095528+00:00", "trade", 8.29, 500.0]
["2026-09-24T14:10:23.095537+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:23.095537+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:10:23.095540+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:23.095542+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095544+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:23.095544+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:23.095549+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:23.095549+00:00", "trade", 8.29, 1000.0]
["2026-09-24T14:10:23.095562+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095582+00:00", "trade", 8.29, 400.0]
["2026-09-24T14:10:23.095587+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095591+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:10:23.095633+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095636+00:00", "trade", 8.29, 1.0]
["2026-09-24T14:10:23.095672+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095692+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095712+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:10:23.095758+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.095793+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:10:23.095796+00:00", "trade", 8.29, 25.0]
["2026-09-24T14:10:23.095818+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.095843+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096018+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096018+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096018+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096018+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096023+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096033+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096068+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096083+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096088+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096098+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096113+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096128+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096143+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:10:23.096249+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.096269+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.096364+00:00", "trade", 8.285, 3.0]
["2026-09-24T14:10:23.096574+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.096595+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.097857+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.099852+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.100018+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.101621+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.101647+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.102248+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.102854+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.105882+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.116261+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.126962+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.126992+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:23.131049+00:00", "trade", 8.295, 6.0]
["2026-09-24T14:10:23.198678+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:24.079008+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:24.628957+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:24.629022+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:24.633067+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:24.633900+00:00", "trade", 8.295, 100.0]
["2026-09-24T14:10:27.720155+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:27.740038+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:27.740088+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:28.212611+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:10:28.213545+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:28.818064+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:28.818114+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:29.995326+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.197853+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.197919+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.737021+00:00", "trade", 8.3, 16.0]
["2026-09-24T14:10:30.766801+00:00", "trade", 8.3, 84.0]
["2026-09-24T14:10:30.766803+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.766923+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.767194+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.767249+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.767475+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.768457+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:30.797735+00:00", "trade", 8.2979, 4.0]
["2026-09-24T14:10:31.717496+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:32.932866+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:10:32.939770+00:00", "trade", 8.295, 1.0]
["2026-09-24T14:10:35.116321+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:10:35.116322+00:00", "trade", 8.3, 1316.0]
["2026-09-24T14:10:35.116324+00:00", "trade", 8.3, 149.0]
["2026-09-24T14:10:35.116324+00:00", "trade", 8.3, 176.0]
["2026-09-24T14:10:35.116400+00:00", "trade", 8.3, 518.0]
["2026-09-24T14:10:35.116401+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116421+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116452+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116467+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116487+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116502+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116512+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116547+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.116722+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.117023+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.117424+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.117439+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.117440+00:00", "trade", 8.3, 1.0]
["2026-09-24T14:10:35.117479+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.117554+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.117975+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.119278+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.120366+00:00", "trade", 8.3018, 128.0]
["2026-09-24T14:10:35.120476+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.124691+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.124701+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.124751+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.124872+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.125418+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.125428+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.125457+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:35.127899+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.128159+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.128525+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.136975+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.152563+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.173653+00:00", "trade", 8.305, 39.0]
["2026-09-24T14:10:35.221918+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.266023+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.266043+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:35.308295+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:10:36.296541+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:36.305679+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:10:36.329388+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:10:36.574685+00:00", "trade", 8.305, 20.0]
["2026-09-24T14:10:36.844352+00:00", "trade", 8.308, 20.0]
["2026-09-24T14:10:36.905000+00:00", "trade", 8.3032, 291.0]
["2026-09-24T14:10:36.923503+00:00", "trade", 8.3032, 1.0]
["2026-09-24T14:10:36.963565+00:00", "trade", 8.3017, 185.0]
["2026-09-24T14:10:36.985619+00:00", "trade", 8.3017, 1.0]
["2026-09-24T14:10:37.034798+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:37.202234+00:00", "trade", 8.305, 10.0]
["2026-09-24T14:10:37.336230+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:37.550345+00:00", "trade", 8.3033, 1.0]
["2026-09-24T14:10:37.644668+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:10:38.185743+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:38.578097+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:38.578153+00:00", "trade", 8.31, 12048.0]
["2026-09-24T14:10:38.578753+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:39.028554+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:39.178531+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:39.178586+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:39.623826+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:39.700773+00:00", "trade", 8.3029, 150.0]
["2026-09-24T14:10:39.700839+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:39.838678+00:00", "trade", 8.305, 150.0]
["2026-09-24T14:10:40.947409+00:00", "trade", 8.305, 120.0]
["2026-09-24T14:10:41.015945+00:00", "trade", 8.305, 800.0]
["2026-09-24T14:10:41.016745+00:00", "trade", 8.305, 464.0]
["2026-09-24T14:10:42.422519+00:00", "trade", 8.3082, 29.0]
["2026-09-24T14:10:42.440784+00:00", "trade", 8.3082, 1.0]
["2026-09-24T14:10:43.600802+00:00", "trade", 8.3067, 2.0]
["2026-09-24T14:10:43.808735+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:43.808738+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:43.808756+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:43.809240+00:00", "trade", 8.305, 80.0]
["2026-09-24T14:10:43.809240+00:00", "trade", 8.305, 20.0]
["2026-09-24T14:10:43.809660+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:43.809700+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:43.809820+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:43.882317+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:10:44.542369+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:44.553505+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:45.019001+00:00", "trade", 8.305, 67.0]
["2026-09-24T14:10:45.084705+00:00", "trade", 8.305, 64.0]
["2026-09-24T14:10:45.085717+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:45.253346+00:00", "trade", 8.3095, 2210.0]
["2026-09-24T14:10:45.497022+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:45.601479+00:00", "trade", 8.3033, 18.0]
["2026-09-24T14:10:45.621281+00:00", "trade", 8.3033, 1.0]
["2026-09-24T14:10:45.816542+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:45.821798+00:00", "trade", 8.3062, 7.0]
["2026-09-24T14:10:45.883877+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:45.912195+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.248491+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.291357+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.294630+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.303461+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.303461+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.449203+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.762038+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.847967+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:46.970449+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:47.040952+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:47.054624+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:47.572602+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:47.606887+00:00", "trade", 8.3023, 1.0]
["2026-09-24T14:10:47.664516+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:47.670545+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:47.923603+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.000821+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.053873+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.054153+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.066663+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.078355+00:00", "trade", 8.305, 400.0]
["2026-09-24T14:10:48.080972+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.081939+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:48.191905+00:00", "trade", 8.3033, 12.0]
["2026-09-24T14:10:48.211160+00:00", "trade", 8.3033, 1.0]
["2026-09-24T14:10:49.022188+00:00", "trade", 8.31, 700.0]
["2026-09-24T14:10:49.022188+00:00", "trade", 8.31, 700.0]
["2026-09-24T14:10:49.022206+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022206+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022209+00:00", "trade", 8.31, 300.0]
["2026-09-24T14:10:49.022212+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022215+00:00", "trade", 8.31, 78.0]
["2026-09-24T14:10:49.022230+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:10:49.022233+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022234+00:00", "trade", 8.31, 19.0]
["2026-09-24T14:10:49.022240+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022240+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022242+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022246+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022246+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022250+00:00", "trade", 8.31, 1000.0]
["2026-09-24T14:10:49.022250+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:10:49.022250+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022254+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022258+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022260+00:00", "trade", 8.31, 20.0]
["2026-09-24T14:10:49.022260+00:00", "trade", 8.31, 200.0]
["2026-09-24T14:10:49.022260+00:00", "trade", 8.31, 20.0]
["2026-09-24T14:10:49.022260+00:00", "trade", 8.31, 10.0]
["2026-09-24T14:10:49.022273+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022313+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022368+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022373+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022438+00:00", "trade", 8.31, 50.0]
["2026-09-24T14:10:49.022438+00:00", "trade", 8.31, 700.0]
["2026-09-24T14:10:49.022440+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.022464+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022464+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022464+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022468+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022493+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022498+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022498+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022504+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022508+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022549+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.022649+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.022651+00:00", "trade", 8.31, 145.0]
["2026-09-24T14:10:49.022754+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.022802+00:00", "trade", 8.31, 515.0]
["2026-09-24T14:10:49.022802+00:00", "trade", 8.31, 132.0]
["2026-09-24T14:10:49.022824+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.022870+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.022870+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.022874+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.022940+00:00", "trade", 8.31, 145.0]
["2026-09-24T14:10:49.022995+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.023080+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.023183+00:00", "trade", 8.315, 55.0]
["2026-09-24T14:10:49.023190+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.023320+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.023396+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.023476+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.023556+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.024037+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.024238+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.024914+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.027756+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.028122+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.028297+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.030147+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.030172+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.030518+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.030823+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.032517+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.048325+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.050620+00:00", "trade", 8.31, 750.0]
["2026-09-24T14:10:49.050906+00:00", "quote", 8.31, 8.32]
["2026-09-24T14:10:49.051061+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051061+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051071+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051077+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051093+00:00", "trade", 8.31, 20.0]
["2026-09-24T14:10:49.051107+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051108+00:00", "trade", 8.31, 312.0]
["2026-09-24T14:10:49.051167+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051167+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051207+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051232+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051300+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:49.051300+00:00", "trade", 8.31, 2000.0]
["2026-09-24T14:10:49.051302+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051302+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051347+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051347+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051362+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051362+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051382+00:00", "quote", 8.31, 8.31]
["2026-09-24T14:10:49.051402+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.051718+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.051763+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.051883+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.051919+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.052470+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.053287+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.053317+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.053342+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.053372+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.053718+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.054249+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.055211+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.055527+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.056008+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.056449+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.058359+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.084872+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.151395+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.151395+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.151451+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.186128+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.387703+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.387763+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.387964+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.408163+00:00", "trade", 8.305, 300.0]
["2026-09-24T14:10:49.408562+00:00", "trade", 8.3, 1661.0]
["2026-09-24T14:10:49.408638+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.409029+00:00", "trade", 8.3, 7239.0]
["2026-09-24T14:10:49.409319+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.409946+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.413338+00:00", "trade", 8.305, 131.0]
["2026-09-24T14:10:49.414812+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.414817+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.414873+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.415088+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.415098+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:49.427201+00:00", "trade", 8.305, 69.0]
["2026-09-24T14:10:49.429414+00:00", "trade", 8.305, 800.0]
["2026-09-24T14:10:49.448627+00:00", "trade", 8.305, 219.0]
["2026-09-24T14:10:49.466646+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.215302+00:00", "trade", 8.305, 80.0]
["2026-09-24T14:10:51.215990+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.217143+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.217198+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.265212+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.274810+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.343143+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:51.343233+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.343714+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.348101+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:10:51.348176+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:51.348179+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:51.348182+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:51.348426+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:10:51.348685+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:51.348691+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.348696+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.348716+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.348991+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.349031+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.349072+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.349112+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.349137+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.349167+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.349232+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.351021+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.351056+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.352034+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.398492+00:00", "trade", 8.305, 200.0]
["2026-09-24T14:10:51.399607+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.440136+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:51.440544+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.456748+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.457389+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.466010+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:51.466516+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.066093+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.066148+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.200333+00:00", "trade", 8.305, 19.0]
["2026-09-24T14:10:52.200348+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.682105+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.911015+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.911040+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:52.920597+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.017300+00:00", "trade", 8.31, 100.0]
["2026-09-24T14:10:53.018290+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.018375+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.019627+00:00", "trade", 8.31, 900.0]
["2026-09-24T14:10:53.020210+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.020255+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.020370+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.020395+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.485678+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.485683+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:53.568019+00:00", "trade", 8.2997, 4.0]
["2026-09-24T14:10:54.149233+00:00", "trade", 8.305, 800.0]
["2026-09-24T14:10:54.150183+00:00", "trade", 8.305, 800.0]
["2026-09-24T14:10:54.519213+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:54.519644+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:54.808246+00:00", "trade", 8.3089, 2.0]
["2026-09-24T14:10:55.100307+00:00", "trade", 8.305, 1.0]
["2026-09-24T14:10:55.891265+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:55.891265+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:55.891268+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:55.891685+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:55.892146+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:55.892191+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:55.892305+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:55.892346+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:55.952250+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:10:58.270468+00:00", "trade", 8.3068, 202.0]
["2026-09-24T14:10:58.287053+00:00", "trade", 8.3068, 1.0]
["2026-09-24T14:10:59.053616+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:10:59.570827+00:00", "trade", 8.3078, 1.0]
["2026-09-24T14:10:59.995338+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:01.509247+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:01.551603+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:01.551628+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:01.552410+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:03.472335+00:00", "trade", 8.31, 1.0]
["2026-09-24T14:11:03.725501+00:00", "trade", 8.3086, 29.0]
["2026-09-24T14:11:03.869995+00:00", "trade", 8.3086, 1.0]
["2026-09-24T14:11:04.275986+00:00", "trade", 8.305, 321.0]
["2026-09-24T14:11:04.331651+00:00", "trade", 8.305, 19.0]
["2026-09-24T14:11:04.899147+00:00", "trade", 8.305, 60.0]
["2026-09-24T14:11:06.608945+00:00", "trade", 8.3, 6.0]
["2026-09-24T14:11:09.445991+00:00", "trade", 8.3088, 400.0]
["2026-09-24T14:11:09.825859+00:00", "trade", 8.305, 10.0]
["2026-09-24T14:11:10.321249+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:11:11.226301+00:00", "trade", 8.305, 11.0]
["2026-09-24T14:11:11.883819+00:00", "trade", 8.3099, 9.0]
["2026-09-24T14:11:12.312232+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:12.312262+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:12.836375+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:12.843788+00:00", "quote", 8.3, 8.31]
["2026-09-24T14:11:12.989121+00:00", "trade", 8.305, 359.0]
["2026-09-24T14:11:13.017232+00:00", "trade", 8.305, 50.0]
["2026-09-24T14:11:15.444565+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:11:15.796824+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:11:15.796827+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:11:15.796827+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:11:15.796833+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:11:15.796833+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:11:15.796839+00:00", "trade", 8.3, 1000.0]
["2026-09-24T14:11:15.796848+00:00", "trade", 8.3, 1150.0]
["2026-09-24T14:11:15.796912+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.796920+00:00", "trade", 8.3, 20.0]
["2026-09-24T14:11:15.796929+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:11:15.796932+00:00", "trade", 8.3, 600.0]
["2026-09-24T14:11:15.796947+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:11:15.796947+00:00", "trade", 8.3, 1000.0]
["2026-09-24T14:11:15.796957+00:00", "trade", 8.3, 100.0]
["2026-09-24T14:11:15.796972+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.796977+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797017+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797092+00:00", "trade", 8.305, 100.0]
["2026-09-24T14:11:15.797093+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797101+00:00", "trade", 8.3, 500.0]
["2026-09-24T14:11:15.797103+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797103+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797104+00:00", "trade", 8.3, 10000.0]
["2026-09-24T14:11:15.797168+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797178+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797218+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797218+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797223+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797223+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797228+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797243+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797288+00:00", "quote", 8.3, 8.3]
["2026-09-24T14:11:15.797298+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.797483+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.797493+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.797576+00:00", "trade", 8.295, 600.0]
["2026-09-24T14:11:15.797584+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.797663+00:00", "trade", 8.3, 200.0]
["2026-09-24T14:11:15.797970+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.799849+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.799899+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.801217+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.801363+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.804159+00:00", "quote", 8.29, 8.3]
["2026-09-24T14:11:15.806706+00:00", "trade", 8.29, 2650.0]
["2026-09-24T14:11:15.806714+00:00", "trade", 8.29, 20.0]
["2026-09-24T14:11:15.806714+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:11:15.806736+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.806766+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.806766+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.806769+00:00", "trade", 8.29, 7400.0]
["2026-09-24T14:11:15.806769+00:00", "trade", 8.29, 235.0]
["2026-09-24T14:11:15.806772+00:00", "trade", 8.29, 1550.0]
["2026-09-24T14:11:15.806778+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:11:15.806778+00:00", "trade", 8.29, 200.0]
["2026-09-24T14:11:15.806778+00:00", "trade", 8.29, 5.0]
["2026-09-24T14:11:15.806781+00:00", "trade", 8.29, 300.0]
["2026-09-24T14:11:15.806796+00:00", "trade", 8.29, 100.0]
["2026-09-24T14:11:15.806841+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.806881+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.806961+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.806964+00:00", "trade", 8.29, 306.0]
["2026-09-24T14:11:15.807017+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807031+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807057+00:00", "trade", 8.29, 7400.0]
["2026-09-24T14:11:15.807202+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807237+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807237+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807237+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807242+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807242+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807242+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807262+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807272+00:00", "quote", 8.29, 8.29]
["2026-09-24T14:11:15.807302+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.807302+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.807452+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.808299+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.808926+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.810414+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.811031+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.811206+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.814018+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.814753+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:11:15.815125+00:00", "trade", 8.282, 50.0]
["2026-09-24T14:11:15.818873+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:11:15.819949+00:00", "trade", 8.285, 1.0]
["2026-09-24T14:11:15.824493+00:00", "trade", 8.285, 3.0]
["2026-09-24T14:11:15.824748+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.825636+00:00", "trade", 8.285, 147.0]
["2026-09-24T14:11:15.825960+00:00", "trade", 8.295, 50.0]
["2026-09-24T14:11:15.832314+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:11:15.907566+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.908122+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.928741+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:15.938414+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:16.222487+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:16.222881+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:16.222911+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:16.569386+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:16.972485+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:17.103031+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:17.288382+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:17.390300+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:18.055594+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:18.160659+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:18.849640+00:00", "trade", 8.2802, 100.0]
["2026-09-24T14:11:18.853678+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:19.730430+00:00", "trade", 8.285, 214.0]
["2026-09-24T14:11:19.730430+00:00", "trade", 8.285, 300.0]
["2026-09-24T14:11:19.730515+00:00", "trade", 8.28, 5.0]
["2026-09-24T14:11:19.731059+00:00", "trade", 8.285, 300.0]
["2026-09-24T14:11:19.731177+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:19.731363+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:20.316514+00:00", "trade", 8.3221, 100.0]
["2026-09-24T14:11:20.578798+00:00", "trade", 8.3221, 100.0]
["2026-09-24T14:11:21.242508+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:21.246613+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:21.299917+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:21.300092+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:21.342694+00:00", "trade", 8.285, 23.0]
["2026-09-24T14:11:21.429649+00:00", "trade", 8.285, 77.0]
["2026-09-24T14:11:21.429649+00:00", "trade", 8.285, 23.0]
["2026-09-24T14:11:22.985757+00:00", "trade", 8.285, 150.0]
["2026-09-24T14:11:23.627058+00:00", "trade", 8.285, 200.0]
["2026-09-24T14:11:23.627220+00:00", "trade", 8.285, 193.0]
["2026-09-24T14:11:23.631386+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:23.660101+00:00", "trade", 8.29, 375.0]
["2026-09-24T14:11:23.665187+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:23.670295+00:00", "trade", 8.282, 100.0]
["2026-09-24T14:11:23.708263+00:00", "trade", 8.285, 300.0]
["2026-09-24T14:11:24.011643+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:24.101774+00:00", "trade", 8.285, 100.0]
["2026-09-24T14:11:25.984486+00:00", "trade", 8.285, 10.0]
["2026-09-24T14:11:27.336902+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:28.928120+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:29.884413+00:00", "trade", 8.285, 50.0]
["2026-09-24T14:11:29.995355+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:30.069185+00:00", "trade", 8.2817, 200.0]
["2026-09-24T14:11:30.285335+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:30.388461+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:30.391838+00:00", "trade", 8.3071, 22.0]
["2026-09-24T14:11:31.726971+00:00", "trade", 8.2801, 7000.0]
["2026-09-24T14:11:31.729012+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.471319+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.471372+00:00", "trade", 8.285, 249.0]
["2026-09-24T14:11:32.471378+00:00", "trade", 8.28, 249.0]
["2026-09-24T14:11:32.940811+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.940846+00:00", "trade", 8.285, 20.0]
["2026-09-24T14:11:32.941734+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.943693+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945518+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945528+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945565+00:00", "trade", 8.28, 32.0]
["2026-09-24T14:11:32.945589+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:11:32.945592+00:00", "trade", 8.28, 51.0]
["2026-09-24T14:11:32.945595+00:00", "trade", 8.28, 30.0]
["2026-09-24T14:11:32.945595+00:00", "trade", 8.28, 8.0]
["2026-09-24T14:11:32.945685+00:00", "trade", 8.28, 50.0]
["2026-09-24T14:11:32.945688+00:00", "trade", 8.28, 500.0]
["2026-09-24T14:11:32.945697+00:00", "trade", 8.28, 703.0]
["2026-09-24T14:11:32.945700+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:11:32.945708+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945708+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945728+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945753+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945778+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945818+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945821+00:00", "trade", 8.28, 2000.0]
["2026-09-24T14:11:32.945823+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945838+00:00", "trade", 8.28, 100.0]
["2026-09-24T14:11:32.945858+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945863+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945868+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945944+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945944+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945959+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945959+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945959+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.945969+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.946144+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.946164+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.946229+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.946234+00:00", "quote", 8.28, 8.29]
["2026-09-24T14:11:32.946239+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:11:32.946355+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:11:32.946365+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:11:32.946368+00:00", "trade", 8.28, 200.0]
["2026-09-24T14:11:32.946385+00:00", "quote", 8.28, 8.28]
["2026-09-24T14:11:32.946395+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946410+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946415+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946435+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946530+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946530+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946535+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946545+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946585+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946615+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946650+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946660+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946670+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946750+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946811+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946856+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946871+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946916+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.946996+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.947068+00:00", "trade", 8.28, 10.0]
["2026-09-24T14:11:32.947131+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.947187+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.947332+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.947357+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.947417+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.947738+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.948054+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.948254+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.948264+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.949708+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.949743+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.949748+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.953436+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.953897+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:32.961406+00:00", "trade", 8.272, 100.0]
["2026-09-24T14:11:33.046688+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.046688+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.046744+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.047011+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:11:33.047098+00:00", "trade", 8.275, 100.0]
["2026-09-24T14:11:33.048178+00:00", "trade", 8.27, 3.0]
["2026-09-24T14:11:33.048181+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:11:33.048181+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:11:33.048205+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:11:33.048211+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:11:33.048211+00:00", "trade", 8.27, 600.0]
["2026-09-24T14:11:33.048214+00:00", "trade", 8.27, 30.0]
["2026-09-24T14:11:33.048214+00:00", "trade", 8.27, 2.0]
["2026-09-24T14:11:33.048217+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:11:33.048267+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.048273+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.048274+00:00", "trade", 8.27, 1.0]
["2026-09-24T14:11:33.048274+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:11:33.048277+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.048280+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:33.048280+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:33.048286+00:00", "trade", 8.27, 2000.0]
["2026-09-24T14:11:33.048286+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:33.048286+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:33.048286+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:33.048287+00:00", "quote", 8.27, 8.28]
["2026-09-24T14:11:33.048289+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:33.048289+00:00", "trade", 8.27, 2000.0]
["2026-09-24T14:11:33.048318+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:11:33.048402+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:11:33.048453+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:11:33.048458+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:11:33.048498+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:11:33.048503+00:00", "quote", 8.27, 8.27]
["2026-09-24T14:11:33.048538+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048558+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048593+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048593+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048598+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048598+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048603+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048618+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048618+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048703+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048743+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048748+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048748+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048748+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048763+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048783+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048814+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.048848+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.049199+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.049325+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.049355+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.050122+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.050222+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.050327+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.053389+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.053490+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.055083+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.058354+00:00", "trade", 8.262, 100.0]
["2026-09-24T14:11:33.087215+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.087215+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.148375+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162600+00:00", "trade", 8.26, 500.0]
["2026-09-24T14:11:33.162603+00:00", "trade", 8.26, 1000.0]
["2026-09-24T14:11:33.162606+00:00", "trade", 8.26, 25.0]
["2026-09-24T14:11:33.162624+00:00", "trade", 8.26, 1000.0]
["2026-09-24T14:11:33.162624+00:00", "trade", 8.26, 600.0]
["2026-09-24T14:11:33.162624+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162661+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:33.162705+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162710+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162730+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162810+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162815+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162855+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162855+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:33.162856+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:11:33.162859+00:00", "trade", 8.26, 600.0]
["2026-09-24T14:11:33.162862+00:00", "trade", 8.26, 3.0]
["2026-09-24T14:11:33.162877+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:33.163000+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:33.163126+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:33.163126+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:33.163139+00:00", "trade", 8.26, 50.0]
["2026-09-24T14:11:33.163139+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:33.163156+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163334+00:00", "trade", 8.26, 10.0]
["2026-09-24T14:11:33.163336+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163456+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163552+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163597+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163612+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163702+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163862+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.163902+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.164133+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.164193+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.164970+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.168057+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.170230+00:00", "trade", 8.252, 50.0]
["2026-09-24T14:11:33.171095+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.192693+00:00", "trade", 8.2527, 50.0]
["2026-09-24T14:11:33.193147+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.263424+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.263495+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.267915+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.320285+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.320293+00:00", "trade", 8.26, 12.0]
["2026-09-24T14:11:33.320656+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.320871+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.320916+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:33.363551+00:00", "trade", 8.3038, 2.0]
["2026-09-24T14:11:33.519574+00:00", "trade", 8.26, 2.0]
["2026-09-24T14:11:33.520347+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:11:33.520359+00:00", "trade", 8.25, 189.0]
["2026-09-24T14:11:33.521733+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:11:33.523862+00:00", "trade", 8.25, 33.0]
["2026-09-24T14:11:33.524220+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:11:33.527429+00:00", "trade", 8.25, 117.0]
["2026-09-24T14:11:33.539608+00:00", "trade", 8.25, 12.0]
["2026-09-24T14:11:33.855807+00:00", "trade", 8.255, 5.0]
["2026-09-24T14:11:33.879859+00:00", "trade", 8.26, 34.0]
["2026-09-24T14:11:33.880412+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:11:34.048293+00:00", "trade", 8.255, 5.0]
["2026-09-24T14:11:34.225983+00:00", "trade", 8.26, 11.0]
["2026-09-24T14:11:34.226968+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.227690+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.271589+00:00", "trade", 8.2575, 1192.0]
["2026-09-24T14:11:34.409431+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:11:34.464679+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.633651+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.634463+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.638092+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.773421+00:00", "trade", 8.255, 1000.0]
["2026-09-24T14:11:34.778837+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.778892+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:34.899697+00:00", "trade", 8.255, 216.0]
["2026-09-24T14:11:35.192942+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:35.557288+00:00", "trade", 8.255, 500.0]
["2026-09-24T14:11:37.178242+00:00", "trade", 8.255, 32.0]
["2026-09-24T14:11:38.507578+00:00", "trade", 8.2599, 500.0]
["2026-09-24T14:11:38.876778+00:00", "trade", 8.3027, 100.0]
["2026-09-24T14:11:39.221375+00:00", "trade", 8.2595, 1088.0]
["2026-09-24T14:11:39.422788+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:11:40.005960+00:00", "trade", 8.255, 500.0]
["2026-09-24T14:11:40.204830+00:00", "trade", 8.2524, 30.0]
["2026-09-24T14:11:40.207783+00:00", "trade", 8.26, 700.0]
["2026-09-24T14:11:40.207800+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.207933+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:11:40.207936+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.207936+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.207942+00:00", "trade", 8.26, 400.0]
["2026-09-24T14:11:40.207942+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.207942+00:00", "trade", 8.26, 53.0]
["2026-09-24T14:11:40.207945+00:00", "trade", 8.26, 900.0]
["2026-09-24T14:11:40.207951+00:00", "trade", 8.26, 300.0]
["2026-09-24T14:11:40.207969+00:00", "trade", 8.26, 312.0]
["2026-09-24T14:11:40.207969+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.207969+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.208005+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208005+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208005+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208030+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208030+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208116+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.208131+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208136+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:40.208156+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208186+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.208189+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:11:40.208192+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:11:40.208192+00:00", "trade", 8.26, 400.0]
["2026-09-24T14:11:40.208201+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208204+00:00", "trade", 8.26, 400.0]
["2026-09-24T14:11:40.208207+00:00", "trade", 8.26, 89.0]
["2026-09-24T14:11:40.208256+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208401+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208431+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208467+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208471+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208471+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208471+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208482+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208486+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:40.208505+00:00", "trade", 8.26, 842.0]
["2026-09-24T14:11:40.208505+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:40.208507+00:00", "trade", 8.26, 842.0]
["2026-09-24T14:11:40.208552+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.208698+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.208698+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.208698+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.208702+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.208787+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.208837+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.210396+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.210872+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.212692+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.212715+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.212716+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.212982+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.212987+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.212997+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213002+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213313+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213333+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213348+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213348+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213348+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213393+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.213400+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.213834+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.214035+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215114+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.215118+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:11:40.215118+00:00", "trade", 8.27, 300.0]
["2026-09-24T14:11:40.215120+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:11:40.215120+00:00", "trade", 8.27, 500.0]
["2026-09-24T14:11:40.215123+00:00", "trade", 8.27, 700.0]
["2026-09-24T14:11:40.215233+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215237+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.215247+00:00", "trade", 8.27, 200.0]
["2026-09-24T14:11:40.215247+00:00", "trade", 8.27, 80.0]
["2026-09-24T14:11:40.215252+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.215252+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.215261+00:00", "trade", 8.27, 20.0]
["2026-09-24T14:11:40.215292+00:00", "trade", 8.27, 46.0]
["2026-09-24T14:11:40.215301+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.215331+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:40.215340+00:00", "trade", 8.27, 354.0]
["2026-09-24T14:11:40.215448+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:11:40.215483+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215488+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215498+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215498+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215498+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215503+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215503+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215508+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215518+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215523+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215578+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215663+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215663+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215673+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215684+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215704+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215834+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215839+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.215965+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.216049+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.218194+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.218210+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.219503+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.222515+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.239875+00:00", "trade", 8.265, 50.0]
["2026-09-24T14:11:40.240442+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.241124+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.272213+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.524057+00:00", "trade", 8.265, 50.0]
["2026-09-24T14:11:40.525055+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:40.591848+00:00", "trade", 8.2998, 35.0]
["2026-09-24T14:11:40.927307+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:41.161104+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:41.209840+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:41.209990+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:41.210436+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:41.210877+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:41.844205+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.043665+00:00", "trade", 8.265, 2000.0]
["2026-09-24T14:11:42.043670+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.043725+00:00", "trade", 8.26, 2000.0]
["2026-09-24T14:11:42.043740+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.043745+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.043815+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.044296+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.044547+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.044747+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.044828+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.044828+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.066324+00:00", "trade", 8.265, 200.0]
["2026-09-24T14:11:42.083483+00:00", "trade", 8.265, 211.0]
["2026-09-24T14:11:42.232538+00:00", "trade", 8.27, 100.0]
["2026-09-24T14:11:42.232810+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.232850+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.232916+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.232916+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.232916+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.232920+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.233161+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.234895+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.241135+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.246252+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.295229+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.333164+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.649502+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.649572+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.651091+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:42.840316+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.067301+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.067402+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.068640+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.075566+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.089249+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.380221+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.380261+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.380903+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.381339+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.759068+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.759614+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.759945+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.763659+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.795640+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.898861+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.899302+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.900314+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.900354+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.962761+00:00", "trade", 8.2684, 100.0]
["2026-09-24T14:11:43.967404+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:43.968732+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.002128+00:00", "trade", 8.2699, 4000.0]
["2026-09-24T14:11:44.002688+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.012145+00:00", "trade", 8.265, 50.0]
["2026-09-24T14:11:44.182837+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.182897+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.182962+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.183844+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.269067+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.269177+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.269233+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.269653+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.269794+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.270250+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.278940+00:00", "trade", 8.265, 50.0]
["2026-09-24T14:11:44.279562+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.279567+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.279627+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.446575+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.529256+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:44.819127+00:00", "trade", 8.2678, 1.0]
["2026-09-24T14:11:44.840899+00:00", "trade", 8.2678, 1.0]
["2026-09-24T14:11:45.085440+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:45.442638+00:00", "trade", 8.27, 500.0]
["2026-09-24T14:11:45.551861+00:00", "trade", 8.27, 50.0]
["2026-09-24T14:11:45.552086+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:45.845044+00:00", "trade", 8.27, 500.0]
["2026-09-24T14:11:46.147483+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.149573+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.153272+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.164328+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.254167+00:00", "trade", 8.2683, 19.0]
["2026-09-24T14:11:46.428242+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.573984+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.661672+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.661702+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.662519+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.763565+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.886287+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.887310+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:46.988746+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.107108+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.134443+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.142211+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.169521+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.170038+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.179435+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.321162+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.321202+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.321217+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.321697+00:00", "trade", 8.27, 400.0]
["2026-09-24T14:11:47.321784+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.321844+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.322300+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.322691+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.367247+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.367758+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.437568+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:47.440440+00:00", "trade", 8.265, 4.0]
["2026-09-24T14:11:47.475470+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.476783+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.476848+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.510207+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.513265+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.792875+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.793045+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.793101+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.793532+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.796970+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:47.858717+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.019294+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.019936+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.050082+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.089421+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.319228+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.430348+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.654496+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:48.827914+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.026142+00:00", "trade", 8.265, 90.0]
["2026-09-24T14:11:49.026737+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.057067+00:00", "trade", 8.2699, 120.0]
["2026-09-24T14:11:49.209783+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.209833+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.209853+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.209908+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.209960+00:00", "trade", 8.265, 2.0]
["2026-09-24T14:11:49.210875+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:49.968068+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:50.218469+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:50.219125+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:50.243470+00:00", "trade", 8.265, 298.0]
["2026-09-24T14:11:50.245283+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:50.246436+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:50.250124+00:00", "trade", 8.265, 366.0]
["2026-09-24T14:11:50.250127+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:50.250879+00:00", "trade", 8.265, 300.0]
["2026-09-24T14:11:50.258986+00:00", "trade", 8.262, 50.0]
["2026-09-24T14:11:50.263648+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:50.263657+00:00", "trade", 8.265, 400.0]
["2026-09-24T14:11:50.263657+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:50.263669+00:00", "trade", 8.2627, 50.0]
["2026-09-24T14:11:50.714244+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:51.574732+00:00", "trade", 8.265, 30.0]
["2026-09-24T14:11:52.555695+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:52.555698+00:00", "trade", 8.265, 463.0]
["2026-09-24T14:11:52.596932+00:00", "trade", 8.265, 35.0]
["2026-09-24T14:11:52.596983+00:00", "trade", 8.265, 35.0]
["2026-09-24T14:11:52.897043+00:00", "trade", 8.2981, 2.0]
["2026-09-24T14:11:53.567973+00:00", "trade", 8.2881, 2.0]
["2026-09-24T14:11:53.855175+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:53.855226+00:00", "trade", 8.2601, 6000.0]
["2026-09-24T14:11:53.855272+00:00", "trade", 8.265, 270.0]
["2026-09-24T14:11:53.855274+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:11:53.855276+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:53.855857+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:53.855948+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:53.855948+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:53.855988+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:53.907523+00:00", "trade", 8.265, 55.0]
["2026-09-24T14:11:53.908513+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.126243+00:00", "trade", 8.2622, 2.0]
["2026-09-24T14:11:54.432961+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433087+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433223+00:00", "trade", 8.26, 20.0]
["2026-09-24T14:11:54.433226+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433229+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433229+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433232+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433232+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433235+00:00", "trade", 8.26, 800.0]
["2026-09-24T14:11:54.433312+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433317+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433357+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433512+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433539+00:00", "trade", 8.26, 1000.0]
["2026-09-24T14:11:54.433553+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433596+00:00", "trade", 8.26, 8.0]
["2026-09-24T14:11:54.433596+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433614+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433623+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433623+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433711+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433711+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433713+00:00", "trade", 8.26, 400.0]
["2026-09-24T14:11:54.433718+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433728+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433734+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:11:54.433743+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433768+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433768+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433773+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433783+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433783+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433788+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433793+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433793+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433823+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433838+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.433863+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.434014+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:11:54.434019+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:54.434034+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:54.434144+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:54.434164+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:11:54.434179+00:00", "trade", 8.26, 113.0]
["2026-09-24T14:11:54.434199+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434218+00:00", "trade", 8.26, 87.0]
["2026-09-24T14:11:54.434254+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434310+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434310+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434530+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434700+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434700+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.434735+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.438329+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.438339+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.446999+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.447020+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:11:54.447149+00:00", "trade", 8.25, 150.0]
["2026-09-24T14:11:54.447741+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:11:54.454189+00:00", "trade", 8.252, 50.0]
["2026-09-24T14:11:59.092363+00:00", "trade", 8.3161, 200.0]
["2026-09-24T14:11:59.995383+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:12:02.803551+00:00", "trade", 8.2952, 100.0]
["2026-09-24T14:12:04.498590+00:00", "trade", 8.316, 600.0]
["2026-09-24T14:12:04.500526+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:12:05.563975+00:00", "trade", 8.2501, 1400.0]
["2026-09-24T14:12:06.950444+00:00", "trade", 8.25, 279.0]
["2026-09-24T14:12:06.955487+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:12:06.957129+00:00", "trade", 8.255, 1.0]
["2026-09-24T14:12:07.280582+00:00", "trade", 8.2523, 214.0]
["2026-09-24T14:12:07.571626+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:12:07.719840+00:00", "trade", 8.25, 47.0]
["2026-09-24T14:12:07.719846+00:00", "trade", 8.25, 3.0]
["2026-09-24T14:12:07.719849+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:12:07.719861+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:12:07.719864+00:00", "trade", 8.25, 6.0]
["2026-09-24T14:12:07.719900+00:00", "trade", 8.25, 300.0]
["2026-09-24T14:12:07.719904+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:12:07.719904+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:12:07.719907+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:12:07.719910+00:00", "trade", 8.25, 83.0]
["2026-09-24T14:12:07.719910+00:00", "trade", 8.25, 5760.0]
["2026-09-24T14:12:07.719914+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:12:07.719915+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:12:07.719915+00:00", "trade", 8.25, 30.0]
["2026-09-24T14:12:07.719918+00:00", "trade", 8.25, 142.0]
["2026-09-24T14:12:07.719918+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:12:07.719954+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:12:07.719964+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720050+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720050+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720060+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720060+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720090+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720160+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720165+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:12:07.720165+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:12:07.720165+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720165+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720168+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:12:07.720171+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:12:07.720174+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:12:07.720174+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:12:07.720175+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720180+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:12:07.720180+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720183+00:00", "trade", 8.25, 75.0]
["2026-09-24T14:12:07.720185+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720189+00:00", "trade", 8.25, 20.0]
["2026-09-24T14:12:07.720195+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:12:07.720195+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:12:07.720195+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720245+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720310+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720321+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:12:07.720321+00:00", "trade", 8.25, 2.0]
["2026-09-24T14:12:07.720324+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:12:07.720346+00:00", "trade", 8.25, 11.0]
["2026-09-24T14:12:07.720370+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720390+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:12:07.720418+00:00", "trade", 8.25, 11.0]
["2026-09-24T14:12:07.720471+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720652+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720652+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720656+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720656+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720816+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720914+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:12:07.720932+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.720944+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:07.721077+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.721807+00:00", "trade", 8.245, 178.0]
["2026-09-24T14:12:07.722140+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.722140+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.724200+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.728896+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.743612+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:12:07.763448+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:07.763498+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.763504+00:00", "trade", 8.2401, 50.0]
["2026-09-24T14:12:07.764304+00:00", "trade", 8.2401, 50.0]
["2026-09-24T14:12:07.772279+00:00", "trade", 8.2408, 50.0]
["2026-09-24T14:12:07.782904+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.786292+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.788551+00:00", "trade", 8.2408, 50.0]
["2026-09-24T14:12:07.794261+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.820293+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.923900+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:12:07.923950+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:07.923955+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:08.117250+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:08.117320+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:08.118463+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:08.123596+00:00", "trade", 8.241, 500.0]
["2026-09-24T14:12:08.126856+00:00", "trade", 8.241, 500.0]
["2026-09-24T14:12:08.192590+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:12:08.215221+00:00", "trade", 8.2417, 20.0]
["2026-09-24T14:12:08.248192+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:08.344030+00:00", "trade", 8.245, 9.0]
["2026-09-24T14:12:08.344090+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:08.344095+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:08.727734+00:00", "trade", 8.245, 8.0]
["2026-09-24T14:12:10.367195+00:00", "trade", 8.2927, 2.0]
["2026-09-24T14:12:10.730249+00:00", "trade", 8.24, 150.0]
["2026-09-24T14:12:11.314255+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:11.314372+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:11.314375+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:11.314384+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:11.314721+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:11.314756+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:11.314756+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:11.314791+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:11.314823+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:12:11.314826+00:00", "trade", 8.24, 30.0]
["2026-09-24T14:12:11.314841+00:00", "trade", 8.24, 1566.0]
["2026-09-24T14:12:11.314844+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:12:11.314847+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:12:11.314850+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:11.314850+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:11.314850+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:11.314853+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:11.314872+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.314877+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.314912+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.314912+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.314932+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:11.314932+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:11.314947+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:11.314952+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:11.314972+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.315032+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.315057+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.315228+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.315308+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:12:11.315310+00:00", "trade", 8.24, 8.0]
["2026-09-24T14:12:11.315313+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:12:11.315363+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.315403+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:11.315488+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:11.315618+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.315809+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.316185+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.316781+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.316957+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.317513+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.319904+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.321652+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:11.418604+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.476235+00:00", "trade", 8.3116, 200.0]
["2026-09-24T14:12:11.802527+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:12:11.806550+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:12:11.807504+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.807945+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:11.808502+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:12.303776+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:12.647534+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:12.842944+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:13.613711+00:00", "trade", 8.2307, 30.0]
["2026-09-24T14:12:13.613720+00:00", "trade", 8.23, 30.0]
["2026-09-24T14:12:13.613846+00:00", "trade", 8.2307, 4470.0]
["2026-09-24T14:12:13.624892+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:12:13.626681+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:12:13.874964+00:00", "trade", 8.2368, 132.0]
["2026-09-24T14:12:13.895767+00:00", "trade", 8.2368, 1.0]
["2026-09-24T14:12:13.928281+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:12:13.928335+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:12:15.568683+00:00", "trade", 8.2377, 1.0]
["2026-09-24T14:12:15.636674+00:00", "trade", 8.3109, 100.0]
["2026-09-24T14:12:15.777369+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777375+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777375+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777382+00:00", "trade", 8.24, 52.0]
["2026-09-24T14:12:15.777385+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:15.777389+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:12:15.777389+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:12:15.777394+00:00", "trade", 8.24, 700.0]
["2026-09-24T14:12:15.777394+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:12:15.777394+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777399+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777407+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:15.777409+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:12:15.777409+00:00", "trade", 8.24, 30.0]
["2026-09-24T14:12:15.777428+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:12:15.777428+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:15.777430+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777435+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777435+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777435+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777439+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777439+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:15.777495+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777495+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777505+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777505+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777505+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777510+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777525+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777593+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:12:15.777660+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777680+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:15.777755+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.777895+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.777978+00:00", "trade", 8.24, 186.0]
["2026-09-24T14:12:15.779840+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.781607+00:00", "trade", 8.245, 44.0]
["2026-09-24T14:12:15.781865+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.784486+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.802604+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.807872+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.808203+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.809165+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.813285+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.836199+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:15.877703+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:16.865775+00:00", "trade", 8.2401, 1018.0]
["2026-09-24T14:12:18.739160+00:00", "trade", 8.2834, 1.0]
["2026-09-24T14:12:19.287364+00:00", "trade", 8.245, 3846.0]
["2026-09-24T14:12:19.293649+00:00", "trade", 8.242, 50.0]
["2026-09-24T14:12:19.316982+00:00", "trade", 8.2427, 50.0]
["2026-09-24T14:12:20.217689+00:00", "trade", 8.3092, 800.0]
["2026-09-24T14:12:21.292147+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:21.621556+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:21.621616+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:21.676000+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:22.028399+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:22.028469+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:22.081526+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:22.081851+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:22.179850+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:22.179910+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:23.291731+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:23.292062+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:23.938511+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:23.938515+00:00", "trade", 8.2402, 250.0]
["2026-09-24T14:12:23.938521+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:24.017684+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:24.017965+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:24.267089+00:00", "trade", 8.2416, 145.0]
["2026-09-24T14:12:24.287754+00:00", "trade", 8.2416, 1.0]
["2026-09-24T14:12:24.296893+00:00", "trade", 8.2415, 218.0]
["2026-09-24T14:12:24.319185+00:00", "trade", 8.2415, 1.0]
["2026-09-24T14:12:24.326068+00:00", "trade", 8.242, 917.0]
["2026-09-24T14:12:24.342192+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:25.130825+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:25.490806+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:25.591454+00:00", "trade", 8.2422, 2.0]
["2026-09-24T14:12:25.930934+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.042593+00:00", "trade", 8.242, 10.0]
["2026-09-24T14:12:26.149949+00:00", "trade", 8.2475, 11.0]
["2026-09-24T14:12:26.171543+00:00", "trade", 8.2475, 1.0]
["2026-09-24T14:12:26.596539+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:26.596573+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.597150+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.597150+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.601742+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:26.612946+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:26.613328+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.614115+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.614125+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.614158+00:00", "trade", 8.25, 95.0]
["2026-09-24T14:12:26.614361+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.614601+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.615077+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.615117+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.636443+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:26.687805+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:27.232213+00:00", "trade", 8.25, 99.0]
["2026-09-24T14:12:27.253519+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:12:27.291212+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:27.291267+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:27.584920+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:12:27.757848+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:27.906650+00:00", "trade", 8.2421, 10.0]
["2026-09-24T14:12:27.962795+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:28.684938+00:00", "trade", 8.25, 7.0]
["2026-09-24T14:12:28.684944+00:00", "trade", 8.245, 7.0]
["2026-09-24T14:12:28.759459+00:00", "trade", 8.2485, 150.0]
["2026-09-24T14:12:29.384061+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:12:29.480338+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:29.480393+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:29.480408+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:29.480458+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:29.481009+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:29.481245+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:29.730948+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:29.731156+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:29.956885+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:12:29.995409+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:30.161483+00:00", "trade", 8.245, 7.0]
["2026-09-24T14:12:30.182741+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:12:30.722640+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:30.723422+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:30.723733+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.063361+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.063842+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.066348+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.086306+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.264894+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:12:31.559231+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.588662+00:00", "trade", 8.2423, 1.0]
["2026-09-24T14:12:31.647395+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:12:31.795597+00:00", "trade", 8.245, 1000.0]
["2026-09-24T14:12:31.796245+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.934429+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:31.935031+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:32.427187+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:32.447225+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:32.447806+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:32.649677+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:32.801037+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:33.204257+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:33.599182+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:33.969460+00:00", "trade", 8.245, 360.0]
["2026-09-24T14:12:34.078423+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:34.079165+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:34.106463+00:00", "trade", 8.245, 379.0]
["2026-09-24T14:12:34.107592+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:34.478215+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:34.588904+00:00", "trade", 8.2401, 4000.0]
["2026-09-24T14:12:34.620001+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:34.632640+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:34.893235+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:36.120432+00:00", "trade", 8.245, 59.0]
["2026-09-24T14:12:36.124922+00:00", "trade", 8.245, 155.0]
["2026-09-24T14:12:37.255681+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.256373+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.472016+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.472046+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.472056+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.472062+00:00", "trade", 8.24, 151.0]
["2026-09-24T14:12:37.472066+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.472141+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.472602+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.473314+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.508353+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.508357+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.508374+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:37.742550+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:37.743011+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:38.384753+00:00", "trade", 8.245, 363.0]
["2026-09-24T14:12:38.385310+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:38.386343+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:38.386401+00:00", "trade", 8.24, 90.0]
["2026-09-24T14:12:38.393777+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:12:38.407715+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:12:38.414836+00:00", "trade", 8.2407, 50.0]
["2026-09-24T14:12:38.414905+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:38.962790+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:38.962834+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:39.306999+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:39.307057+00:00", "trade", 8.25, 540.0]
["2026-09-24T14:12:39.311214+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:39.340085+00:00", "trade", 8.2499, 300.0]
["2026-09-24T14:12:39.478516+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:12:39.553686+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:12:39.569328+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:39.619708+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:39.640859+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:39.839417+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.690057+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.744708+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:12:41.744735+00:00", "trade", 8.24, 9.0]
["2026-09-24T14:12:41.744742+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.744744+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:41.744744+00:00", "trade", 8.24, 800.0]
["2026-09-24T14:12:41.744774+00:00", "trade", 8.24, 4.0]
["2026-09-24T14:12:41.744777+00:00", "trade", 8.24, 596.0]
["2026-09-24T14:12:41.744777+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.744792+00:00", "trade", 8.24, 4.0]
["2026-09-24T14:12:41.744832+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.744847+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.744897+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.744942+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.745213+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.745223+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.745233+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.745358+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.745373+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.745393+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.745397+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:41.745433+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.745514+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.745834+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.747303+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.747458+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.748716+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.751779+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.852183+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859620+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:12:41.859651+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:41.859655+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859657+00:00", "trade", 8.24, 6500.0]
["2026-09-24T14:12:41.859657+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:12:41.859657+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:41.859660+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:12:41.859680+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859695+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859705+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:12:41.859706+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859706+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859710+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859714+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.859720+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:41.859720+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.859721+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859726+00:00", "trade", 8.24, 70.0]
["2026-09-24T14:12:41.859729+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:41.859729+00:00", "trade", 8.24, 103.0]
["2026-09-24T14:12:41.859730+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.859732+00:00", "trade", 8.24, 3800.0]
["2026-09-24T14:12:41.859744+00:00", "trade", 8.24, 83.0]
["2026-09-24T14:12:41.859744+00:00", "trade", 8.24, 17.0]
["2026-09-24T14:12:41.859750+00:00", "trade", 8.24, 4.0]
["2026-09-24T14:12:41.859750+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:12:41.859751+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859753+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.859816+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859816+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859821+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859840+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:12:41.859841+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859856+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859866+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859966+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859971+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859991+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859996+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.859996+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.860016+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.860021+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.860026+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.860026+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.860076+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.860091+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860091+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860167+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860182+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860187+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860312+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860352+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860362+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860382+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860387+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.860427+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.861605+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.861783+00:00", "trade", 8.24, 364.0]
["2026-09-24T14:12:41.863730+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.864059+00:00", "trade", 8.24, 20591.0]
["2026-09-24T14:12:41.868120+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.885013+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:41.887301+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.887331+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:41.891220+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:41.894509+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:41.895899+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:41.897971+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:41.959989+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.959994+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.960243+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:41.960315+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.960318+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:41.960417+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.960420+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:12:41.960420+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:12:41.960424+00:00", "trade", 8.24, 700.0]
["2026-09-24T14:12:41.960430+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.960515+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:41.960535+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960546+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960550+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960581+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960606+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960616+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.960621+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960625+00:00", "trade", 8.24, 70.0]
["2026-09-24T14:12:41.960626+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:41.960641+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:41.960667+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:12:41.960667+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:41.961182+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961222+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961267+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961302+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961408+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961408+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961423+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961443+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961543+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.961894+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.962766+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.963740+00:00", "trade", 8.24, 420.0]
["2026-09-24T14:12:41.965472+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:41.972635+00:00", "trade", 8.232, 50.0]
["2026-09-24T14:12:41.994206+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:41.996801+00:00", "trade", 8.2327, 50.0]
["2026-09-24T14:12:42.069520+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:42.069620+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:42.170004+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:42.170082+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:42.170218+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:12:42.170245+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:12:42.875336+00:00", "trade", 8.2793, 100.0]
["2026-09-24T14:12:42.877062+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:42.877134+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:42.877333+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:42.877567+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:42.877739+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:12:42.877743+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:42.877743+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:42.877759+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.877793+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:12:42.877814+00:00", "trade", 8.235, 15.0]
["2026-09-24T14:12:42.877841+00:00", "trade", 8.24, 185.0]
["2026-09-24T14:12:42.877895+00:00", "trade", 8.24, 15.0]
["2026-09-24T14:12:42.877904+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.877914+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.877914+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.877967+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:42.878044+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878060+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878060+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878075+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878075+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878084+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878085+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:42.878090+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:42.878105+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878140+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878160+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:42.878200+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878230+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878230+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878280+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878280+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878410+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878421+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.878425+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.881720+00:00", "trade", 8.24, 697.0]
["2026-09-24T14:12:42.883051+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:42.910421+00:00", "trade", 8.2407, 50.0]
["2026-09-24T14:12:42.978178+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:43.167037+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:12:43.487595+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:44.847187+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:45.339033+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:45.339098+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:46.013824+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:46.013884+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:46.014430+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:46.014736+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:46.304055+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:47.168124+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:12:48.795305+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.592628+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.593340+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.593405+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.604767+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.606190+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.608415+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654628+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:49.654635+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:49.654635+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:12:49.654696+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654706+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654711+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654781+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654785+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:49.654842+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:12:49.654842+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:12:49.654861+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654866+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654871+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654876+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654896+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654906+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.654951+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:49.655076+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:49.655082+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:49.655086+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:49.655137+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:49.655194+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:49.655194+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:12:49.655197+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:49.655207+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:49.655232+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.655888+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:12:49.657086+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.657101+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.659477+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.755992+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.779473+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.781868+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.793215+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.793767+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.794047+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.818696+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.818786+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.819518+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:49.965996+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:12:50.197292+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.197773+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.198525+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.705332+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.705662+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.706148+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.706174+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.706174+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:50.786209+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.031483+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.031809+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.139014+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.139229+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.141725+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.142126+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.148073+00:00", "trade", 8.2787, 100.0]
["2026-09-24T14:12:51.148952+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.149233+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.149514+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.149564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.149584+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.149609+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.149975+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.150090+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.150927+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:51.469575+00:00", "trade", 8.2787, 100.0]
["2026-09-24T14:12:51.908241+00:00", "trade", 8.2323, 1.0]
["2026-09-24T14:12:52.057746+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:52.392693+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:52.393134+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:52.496691+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:53.167807+00:00", "trade", 8.301, 3.0]
["2026-09-24T14:12:54.503558+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:54.758635+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:54.758695+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:55.377404+00:00", "trade", 8.2786, 2.0]
["2026-09-24T14:12:55.378992+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:55.379007+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:55.379070+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:55.379271+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:12:55.392584+00:00", "trade", 8.24, 529.0]
["2026-09-24T14:12:55.392619+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:55.392624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:55.392624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:55.393226+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:55.393707+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:55.396428+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:56.404415+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:12:56.920230+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.494267+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.517171+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.528203+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.528223+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.528283+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:12:57.528310+00:00", "trade", 8.24, 371.0]
["2026-09-24T14:12:57.528559+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.528859+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.529726+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.534896+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.534899+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535187+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535190+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535193+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535200+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535203+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535259+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535266+00:00", "trade", 8.24, 250.0]
["2026-09-24T14:12:57.535287+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:12:57.535355+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535380+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535419+00:00", "trade", 8.24, 8.0]
["2026-09-24T14:12:57.535446+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:57.535460+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535470+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535470+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535470+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535475+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535505+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535509+00:00", "trade", 8.24, 374.0]
["2026-09-24T14:12:57.535515+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535520+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535520+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535610+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535620+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535736+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:12:57.535751+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:57.535761+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:57.535856+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:12:57.535886+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536021+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536021+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536132+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536137+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536137+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536157+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.536187+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.537279+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.539695+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.542502+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.543559+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.565828+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.569516+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.570137+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.570173+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:57.638204+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.328620+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:12:59.374726+00:00", "trade", 8.245, 20.0]
["2026-09-24T14:12:59.382597+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.382677+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.382704+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:12:59.382717+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.382757+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.383234+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.383269+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.383309+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.383349+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.383710+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.383750+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.444740+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.717202+00:00", "trade", 8.3006, 1.0]
["2026-09-24T14:12:59.954145+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:12:59.955583+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:59.955586+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:12:59.955656+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.955661+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.955736+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.956293+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.956673+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:12:59.995431+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.001189+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.001711+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.076393+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.219716+00:00", "trade", 8.2401, 10000.0]
["2026-09-24T14:13:00.220316+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.224456+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.236187+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:13:00.251463+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:13:00.432969+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:13:00.432999+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:13:00.540313+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.540664+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.556560+00:00", "trade", 8.25, 25.0]
["2026-09-24T14:13:00.556575+00:00", "trade", 8.245, 25.0]
["2026-09-24T14:13:00.557589+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.558210+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.608851+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.824810+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.826273+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:00.826354+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:01.586779+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:01.589624+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:01.589643+00:00", "trade", 8.25, 48.0]
["2026-09-24T14:13:01.589646+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:01.589649+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:13:01.589649+00:00", "trade", 8.25, 900.0]
["2026-09-24T14:13:01.589696+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:01.589766+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:01.589786+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589806+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589806+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589861+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589881+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589886+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589889+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:01.589892+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:13:01.589892+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:01.589911+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.589957+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:01.590202+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.590227+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.590322+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.590858+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.590944+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.592227+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.592788+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:01.596529+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:01.597149+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:02.575242+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:02.602371+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:02.602612+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:02.622247+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:02.622249+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:02.622250+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:02.622253+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:02.622253+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:13:02.622301+00:00", "trade", 8.25, 2.0]
["2026-09-24T14:13:02.622352+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:02.622439+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:02.622454+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:02.622459+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:02.622464+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:02.622509+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:02.622539+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:02.622619+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.622815+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.622825+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.622850+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.622880+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.622900+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.623005+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.623411+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.629656+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.629686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.731985+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:02.731990+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:03.107363+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:03.194433+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:13:05.207352+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.208365+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.208826+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.281780+00:00", "trade", 8.25, 87.0]
["2026-09-24T14:13:05.282262+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282262+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282262+00:00", "trade", 8.25, 217.0]
["2026-09-24T14:13:05.282285+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282388+00:00", "trade", 8.25, 300.0]
["2026-09-24T14:13:05.282388+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282400+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282401+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282403+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282406+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:13:05.282406+00:00", "trade", 8.25, 700.0]
["2026-09-24T14:13:05.282409+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:05.282479+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282484+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282486+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282488+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282488+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:05.282490+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282491+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282493+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282501+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282541+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282671+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282706+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:05.282717+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282717+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282731+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282737+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:13:05.282737+00:00", "trade", 8.25, 40.0]
["2026-09-24T14:13:05.282762+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282762+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282772+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.282772+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282773+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:05.282773+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.282818+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:13:05.282857+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.282922+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282978+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.282978+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.282978+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.282982+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283002+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:05.283002+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283123+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283283+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283283+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283308+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283493+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283503+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.283503+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.286987+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.293126+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.311238+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:05.320206+00:00", "trade", 8.25, 266.0]
["2026-09-24T14:13:05.320215+00:00", "trade", 8.25, 258.0]
["2026-09-24T14:13:05.320221+00:00", "trade", 8.25, 142.0]
["2026-09-24T14:13:05.321920+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.322043+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.322046+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:05.322046+00:00", "trade", 8.25, 713.0]
["2026-09-24T14:13:05.322049+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:05.322055+00:00", "trade", 8.25, 578.0]
["2026-09-24T14:13:05.322536+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.322551+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.342689+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.369664+00:00", "trade", 8.25, 443.0]
["2026-09-24T14:13:05.381940+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:05.568221+00:00", "trade", 8.26, 50.0]
["2026-09-24T14:13:05.569043+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.569043+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.576115+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:05.598461+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:07.406442+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.406509+00:00", "trade", 8.26, 2308.0]
["2026-09-24T14:13:07.407163+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.427848+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.427938+00:00", "trade", 8.26, 50.0]
["2026-09-24T14:13:07.428504+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.428579+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.433506+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.514359+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:07.854663+00:00", "trade", 8.255, 1000.0]
["2026-09-24T14:13:07.953078+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:08.025841+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:08.270375+00:00", "trade", 8.2501, 4000.0]
["2026-09-24T14:13:08.271416+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:08.271892+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:08.277454+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:08.280413+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:08.457102+00:00", "trade", 8.252, 20.0]
["2026-09-24T14:13:08.753577+00:00", "trade", 8.255, 184.0]
["2026-09-24T14:13:08.754236+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:08.764309+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:08.764534+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:08.764590+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:09.142647+00:00", "trade", 8.2586, 1.0]
["2026-09-24T14:13:09.178645+00:00", "trade", 8.2586, 653.0]
["2026-09-24T14:13:09.483506+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:09.590466+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.213965+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.310891+00:00", "trade", 8.255, 142.0]
["2026-09-24T14:13:10.312627+00:00", "trade", 8.255, 258.0]
["2026-09-24T14:13:10.327133+00:00", "trade", 8.255, 49.0]
["2026-09-24T14:13:10.331084+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.331085+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:10.331540+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.331555+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.331605+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.333194+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:10.333645+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:11.060525+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:11.098390+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:11.610499+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:11.778105+00:00", "trade", 8.255, 15.0]
["2026-09-24T14:13:12.072248+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:12.279681+00:00", "trade", 8.26, 60.0]
["2026-09-24T14:13:12.358033+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:12.707771+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.008191+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.008632+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.090925+00:00", "trade", 8.255, 1000.0]
["2026-09-24T14:13:13.099339+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:13.102782+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:13.107718+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.111948+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.399983+00:00", "trade", 8.26, 63.0]
["2026-09-24T14:13:13.493361+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.493517+00:00", "trade", 8.26, 740.0]
["2026-09-24T14:13:13.494153+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.494273+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.494399+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.709661+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:13.710538+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.132343+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:13:14.133189+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.193443+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.692666+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.693252+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.815383+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.860114+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:14.905838+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:15.007726+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:15.030595+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:15.120394+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:15.121121+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:16.364345+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:16.364816+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:16.683139+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:16.687289+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:16.748214+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:17.507084+00:00", "trade", 8.2586, 4.0]
["2026-09-24T14:13:18.688049+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:13:19.060092+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:19.060158+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:13:19.060177+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:19.060177+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:19.060273+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:19.060343+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:19.060472+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:19.060474+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:19.060477+00:00", "trade", 8.26, 395.0]
["2026-09-24T14:13:19.060486+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:19.060578+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:19.060613+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:19.060651+00:00", "trade", 8.26, 700.0]
["2026-09-24T14:13:19.060651+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:19.060663+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:19.060673+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:19.060689+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:19.060699+00:00", "trade", 8.26, 40.0]
["2026-09-24T14:13:19.060784+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060804+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060834+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060839+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060839+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060839+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060859+00:00", "trade", 8.26, 50.0]
["2026-09-24T14:13:19.060874+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060879+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.060964+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061084+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061180+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061235+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061285+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061285+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061285+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061316+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.061319+00:00", "trade", 8.265, 153.0]
["2026-09-24T14:13:19.061385+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.062738+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.063360+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.064387+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.064733+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.067765+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.073534+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.093315+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:13:19.102827+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:13:19.102959+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.103046+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:13:19.161265+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:13:19.161355+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:13:19.161388+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.161714+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.162265+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:19.163077+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:20.113854+00:00", "trade", 8.265, 190.0]
["2026-09-24T14:13:20.115033+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:20.115038+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:20.115224+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:20.116278+00:00", "trade", 8.265, 334.0]
["2026-09-24T14:13:20.119324+00:00", "trade", 8.265, 100.0]
["2026-09-24T14:13:20.119504+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:20.119664+00:00", "trade", 8.265, 101.0]
["2026-09-24T14:13:20.121402+00:00", "trade", 8.265, 10.0]
["2026-09-24T14:13:20.161371+00:00", "trade", 8.265, 1.0]
["2026-09-24T14:13:20.162369+00:00", "trade", 8.265, 1.0]
["2026-09-24T14:13:20.849874+00:00", "trade", 8.265, 2.0]
["2026-09-24T14:13:22.652814+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:22.652864+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375169+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:23.375283+00:00", "trade", 8.26, 200.0]
["2026-09-24T14:13:23.375289+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375319+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375334+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375344+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375349+00:00", "trade", 8.26, 500.0]
["2026-09-24T14:13:23.375354+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375358+00:00", "trade", 8.26, 8.0]
["2026-09-24T14:13:23.375364+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375380+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375389+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:23.375494+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:23.375505+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:23.375560+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:23.375585+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:23.375645+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.375755+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.375866+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.375870+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.376908+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.378286+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.379364+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.386726+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.447455+00:00", "trade", 8.2583, 85.0]
["2026-09-24T14:13:23.468670+00:00", "trade", 8.2583, 1.0]
["2026-09-24T14:13:23.478239+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:23.551563+00:00", "trade", 8.2567, 1.0]
["2026-09-24T14:13:24.585755+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.760350+00:00", "trade", 8.2578, 1.0]
["2026-09-24T14:13:24.859532+00:00", "trade", 8.26, 10.0]
["2026-09-24T14:13:24.859556+00:00", "trade", 8.255, 800.0]
["2026-09-24T14:13:24.859843+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.860113+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.860449+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.860494+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.862409+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.862429+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.862429+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:24.870573+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.009414+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.187272+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.187538+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.187673+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.188249+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.191658+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.275431+00:00", "trade", 8.2567, 22.0]
["2026-09-24T14:13:25.297287+00:00", "trade", 8.2567, 1.0]
["2026-09-24T14:13:25.298332+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.406584+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.410128+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.508457+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.519578+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.522681+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.577825+00:00", "trade", 8.2579, 2.0]
["2026-09-24T14:13:25.578824+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.710588+00:00", "trade", 8.2583, 9.0]
["2026-09-24T14:13:25.728806+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:25.732026+00:00", "trade", 8.2583, 1.0]
["2026-09-24T14:13:25.923034+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.045410+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.045465+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.046653+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.047134+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.047625+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.051088+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.110681+00:00", "trade", 8.26, 10.0]
["2026-09-24T14:13:26.133740+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:13:26.134036+00:00", "quote", 8.26, 8.27]
["2026-09-24T14:13:26.134101+00:00", "quote", 8.26, 8.26]
["2026-09-24T14:13:26.134397+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.134557+00:00", "quote", 8.25, 8.27]
["2026-09-24T14:13:26.134738+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.134738+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.134763+00:00", "trade", 8.26, 10.0]
["2026-09-24T14:13:26.134798+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.134823+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.134828+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.134888+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.144255+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.179464+00:00", "trade", 8.2443, 1.0]
["2026-09-24T14:13:26.242589+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:26.715881+00:00", "trade", 8.2521, 25.0]
["2026-09-24T14:13:27.111052+00:00", "trade", 8.26, 22.0]
["2026-09-24T14:13:27.573534+00:00", "trade", 8.2578, 1.0]
["2026-09-24T14:13:27.818315+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.818821+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.819307+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.819343+00:00", "trade", 8.26, 20.0]
["2026-09-24T14:13:27.819406+00:00", "trade", 8.255, 800.0]
["2026-09-24T14:13:27.819438+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.819463+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.819964+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.822450+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:27.831958+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:28.019945+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:28.087743+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:28.834058+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:28.834203+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:28.859224+00:00", "trade", 8.26, 1.0]
["2026-09-24T14:13:29.005752+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:29.006263+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:29.135275+00:00", "trade", 8.272, 200.0]
["2026-09-24T14:13:29.199784+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:29.250665+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:29.321298+00:00", "trade", 8.26, 100.0]
["2026-09-24T14:13:29.324520+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:29.995447+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:30.838484+00:00", "trade", 8.2597, 20.0]
["2026-09-24T14:13:31.114522+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.147620+00:00", "trade", 8.255, 500.0]
["2026-09-24T14:13:31.148528+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.292475+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:31.292478+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:31.292478+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292481+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292556+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292559+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292562+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292562+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292565+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:31.292734+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:31.292734+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.292758+00:00", "trade", 8.255, 300.0]
["2026-09-24T14:13:31.296881+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.296916+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.298444+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.301379+00:00", "trade", 8.25, 1400.0]
["2026-09-24T14:13:31.301441+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.301456+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.302802+00:00", "trade", 8.251, 8000.0]
["2026-09-24T14:13:31.304140+00:00", "trade", 8.255, 9400.0]
["2026-09-24T14:13:31.304198+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.306019+00:00", "trade", 8.255, 13400.0]
["2026-09-24T14:13:31.306846+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:31.309816+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.318902+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:31.321103+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:31.321170+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:13:31.321176+00:00", "trade", 8.25, 300.0]
["2026-09-24T14:13:31.321176+00:00", "trade", 8.25, 1000.0]
["2026-09-24T14:13:31.321178+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:13:31.321178+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321188+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321473+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:13:31.321473+00:00", "trade", 8.25, 2.0]
["2026-09-24T14:13:31.321474+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321479+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:13:31.321479+00:00", "trade", 8.25, 2775.0]
["2026-09-24T14:13:31.321479+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321489+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321544+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321589+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:13:31.321604+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:31.321614+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:31.321629+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:31.321654+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:13:31.321730+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:31.321760+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:13:31.321785+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.322066+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.322091+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.322151+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.322186+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.322326+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.322687+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.323349+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.323760+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.323993+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:31.324226+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.325388+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.326964+00:00", "trade", 8.25, 6.0]
["2026-09-24T14:13:31.327054+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:13:31.327271+00:00", "trade", 8.25, 300.0]
["2026-09-24T14:13:31.328431+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.328546+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.329009+00:00", "trade", 8.242, 50.0]
["2026-09-24T14:13:31.334178+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:31.351902+00:00", "trade", 8.2427, 50.0]
["2026-09-24T14:13:31.355646+00:00", "trade", 8.25, 1665.0]
["2026-09-24T14:13:31.356653+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.356823+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.360906+00:00", "trade", 8.242, 50.0]
["2026-09-24T14:13:31.380309+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.382389+00:00", "trade", 8.2427, 50.0]
["2026-09-24T14:13:31.429937+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.550309+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:31.550342+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:13:31.550372+00:00", "trade", 8.255, 50.0]
["2026-09-24T14:13:31.551341+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.551552+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.552303+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.552820+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.563731+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.911158+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:31.971720+00:00", "trade", 8.2468, 3.0]
["2026-09-24T14:13:31.974886+00:00", "trade", 8.2482, 15.0]
["2026-09-24T14:13:31.990115+00:00", "trade", 8.2468, 1.0]
["2026-09-24T14:13:31.995326+00:00", "trade", 8.2482, 1.0]
["2026-09-24T14:13:32.255809+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:13:33.014269+00:00", "trade", 8.2695, 100.0]
["2026-09-24T14:13:33.385808+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:34.389861+00:00", "trade", 8.2695, 2.0]
["2026-09-24T14:13:34.623179+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:13:36.367706+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:36.373024+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:36.488904+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:36.758809+00:00", "trade", 8.2497, 1.0]
["2026-09-24T14:13:36.852284+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.195951+00:00", "trade", 8.2467, 52.0]
["2026-09-24T14:13:37.217783+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:13:37.554690+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:13:37.632407+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.632792+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.782123+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.829982+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830001+00:00", "trade", 8.25, 700.0]
["2026-09-24T14:13:37.830017+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830160+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:13:37.830247+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830282+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830448+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830613+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830623+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830623+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830704+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.830704+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.832583+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.838347+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:37.883474+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.275929+00:00", "trade", 8.2483, 50.0]
["2026-09-24T14:13:38.395598+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.406564+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.447321+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.464372+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.505921+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.507763+00:00", "trade", 8.248, 1.0]
["2026-09-24T14:13:38.508034+00:00", "trade", 8.245, 35.0]
["2026-09-24T14:13:38.730404+00:00", "trade", 8.2421, 12.0]
["2026-09-24T14:13:38.788499+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.886788+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:38.926838+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:39.080233+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:39.575046+00:00", "trade", 8.2478, 1.0]
["2026-09-24T14:13:39.605508+00:00", "trade", 8.245, 30.0]
["2026-09-24T14:13:39.866339+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:40.263966+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:41.101972+00:00", "trade", 8.2479, 10.0]
["2026-09-24T14:13:41.773790+00:00", "trade", 8.245, 2.0]
["2026-09-24T14:13:42.132646+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:13:42.144825+00:00", "trade", 8.2486, 7.0]
["2026-09-24T14:13:42.299080+00:00", "trade", 8.2486, 1.0]
["2026-09-24T14:13:43.609344+00:00", "trade", 8.2497, 21.0]
["2026-09-24T14:13:43.881805+00:00", "trade", 8.2486, 500.0]
["2026-09-24T14:13:44.293551+00:00", "trade", 8.2418, 59.0]
["2026-09-24T14:13:44.293912+00:00", "trade", 8.2418, 1.0]
["2026-09-24T14:13:45.392336+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:13:46.684013+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:46.917123+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:46.928630+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:47.103942+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:47.132280+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:47.564534+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:47.577945+00:00", "trade", 8.245, 40.0]
["2026-09-24T14:13:48.530459+00:00", "trade", 8.2483, 96.0]
["2026-09-24T14:13:48.533099+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:48.534142+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:48.552673+00:00", "trade", 8.2483, 1.0]
["2026-09-24T14:13:49.571685+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:13:49.901973+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:49.953735+00:00", "trade", 8.2477, 1.0]
["2026-09-24T14:13:50.632301+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:51.432205+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:51.697327+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:51.827949+00:00", "trade", 8.2482, 34.0]
["2026-09-24T14:13:51.849568+00:00", "trade", 8.2482, 1.0]
["2026-09-24T14:13:52.016159+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:13:52.868334+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:53.152220+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:53.262547+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:53.642712+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:53.842748+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:53.938085+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:54.039086+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:54.040194+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:54.043115+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:54.142198+00:00", "trade", 8.2479, 22.0]
["2026-09-24T14:13:54.162999+00:00", "trade", 8.2479, 1.0]
["2026-09-24T14:13:54.580910+00:00", "trade", 8.2479, 14.0]
["2026-09-24T14:13:54.632879+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:54.642297+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:55.099512+00:00", "trade", 8.248, 24.0]
["2026-09-24T14:13:55.099870+00:00", "trade", 8.248, 1.0]
["2026-09-24T14:13:55.560302+00:00", "trade", 8.2477, 1.0]
["2026-09-24T14:13:55.600588+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:55.600979+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:55.769219+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:55.769264+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:56.029684+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:56.228883+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:57.433040+00:00", "trade", 8.2401, 94.0]
["2026-09-24T14:13:57.457762+00:00", "trade", 8.2401, 1.0]
["2026-09-24T14:13:57.568621+00:00", "trade", 8.2433, 1.0]
["2026-09-24T14:13:57.955639+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:58.115719+00:00", "trade", 8.2482, 100.0]
["2026-09-24T14:13:59.543872+00:00", "trade", 8.245, 5.0]
["2026-09-24T14:13:59.724184+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:13:59.995459+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:00.079649+00:00", "trade", 8.2467, 14.0]
["2026-09-24T14:14:00.100651+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:14:00.210095+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:01.354003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:01.432330+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:01.433332+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:01.993916+00:00", "trade", 8.245, 1580.0]
["2026-09-24T14:14:01.998317+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:02.002889+00:00", "trade", 8.242, 50.0]
["2026-09-24T14:14:02.024922+00:00", "trade", 8.2427, 50.0]
["2026-09-24T14:14:03.328592+00:00", "trade", 8.2477, 1.0]
["2026-09-24T14:14:03.655216+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:03.658654+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:03.976922+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.633641+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:14:04.977173+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:04.977243+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.977612+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:14:04.978210+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.978210+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.978245+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.978245+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.978646+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:04.978887+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:14:04.979403+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.055454+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.109774+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.109839+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.110636+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.113157+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.194280+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.262347+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.267840+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.268020+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.425425+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.425470+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.514156+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.514261+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.576610+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.621176+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.633179+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:05.806316+00:00", "trade", 8.245, 24.0]
["2026-09-24T14:14:06.661497+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:06.723084+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:06.806011+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:07.141761+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:07.529498+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:07.596693+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:07.596849+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:08.154521+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:08.463106+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:08.485706+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:09.041267+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:09.210675+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:09.290322+00:00", "trade", 8.245, 25.0]
["2026-09-24T14:14:09.476943+00:00", "trade", 8.245, 5.0]
["2026-09-24T14:14:10.304895+00:00", "trade", 8.2474, 9.0]
["2026-09-24T14:14:10.325443+00:00", "trade", 8.2474, 1.0]
["2026-09-24T14:14:10.633550+00:00", "trade", 8.2433, 71.0]
["2026-09-24T14:14:10.650102+00:00", "trade", 8.2433, 1.0]
["2026-09-24T14:14:10.842352+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:14:10.856564+00:00", "trade", 8.2906, 100.0]
["2026-09-24T14:14:11.034392+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:14:11.142805+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:11.146894+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:11.149611+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:11.536096+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:11.642930+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:11.718309+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.146002+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.146048+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.146975+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.497384+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.531736+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536317+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536332+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536423+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:14:12.536423+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:14:12.536426+00:00", "trade", 8.24, 20.0]
["2026-09-24T14:14:12.536432+00:00", "trade", 8.24, 7.0]
["2026-09-24T14:14:12.536435+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:14:12.536472+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536475+00:00", "trade", 8.24, 7.0]
["2026-09-24T14:14:12.536477+00:00", "trade", 8.24, 93.0]
["2026-09-24T14:14:12.536502+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536504+00:00", "trade", 8.24, 733.0]
["2026-09-24T14:14:12.536504+00:00", "trade", 8.24, 667.0]
["2026-09-24T14:14:12.536522+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536522+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536527+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536557+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536622+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536622+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536649+00:00", "trade", 8.24, 760.0]
["2026-09-24T14:14:12.536657+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536662+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536675+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:14:12.536677+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:12.536678+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:14:12.536828+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:12.536838+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:12.536843+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:12.536983+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:12.537023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.537044+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.537179+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.537354+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.537364+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.537459+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.537570+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.538637+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.538662+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.540732+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.541303+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.543051+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:14:12.553795+00:00", "trade", 8.232, 50.0]
["2026-09-24T14:14:12.571470+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.571545+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.572352+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.572833+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.575678+00:00", "trade", 8.2327, 50.0]
["2026-09-24T14:14:12.640916+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.641637+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:12.641778+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:13.994082+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:14.130881+00:00", "trade", 8.239, 1100.0]
["2026-09-24T14:14:14.131509+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:14.509023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:14.509424+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:14.667909+00:00", "trade", 8.2378, 2.0]
["2026-09-24T14:14:14.689695+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:14:15.542718+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:16.021593+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:16.022034+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:16.288558+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:16.289040+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:16.724677+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:17.180998+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:17.402360+00:00", "trade", 8.2672, 2.0]
["2026-09-24T14:14:17.674487+00:00", "trade", 8.2302, 20.0]
["2026-09-24T14:14:18.349533+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:18.606752+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:18.641885+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:18.947822+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:14:18.948410+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:19.115126+00:00", "trade", 8.2672, 100.0]
["2026-09-24T14:14:20.029955+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.030962+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.030965+00:00", "trade", 8.23, 325.0]
["2026-09-24T14:14:20.030982+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.031040+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:14:20.031238+00:00", "trade", 8.23, 30.0]
["2026-09-24T14:14:20.031500+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:14:20.031578+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.031884+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.335196+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.588664+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.590108+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:20.608948+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.285949+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.325934+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.326370+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.328110+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.341406+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.341827+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.730212+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.798224+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.799487+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:21.871352+00:00", "trade", 8.2301, 250.0]
["2026-09-24T14:14:21.871974+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:22.798023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:22.800199+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:23.016037+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:23.016965+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:23.016970+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:23.027935+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:14:23.143524+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:14:23.144192+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:23.278131+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:23.620886+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:14:23.620889+00:00", "trade", 8.23, 11.0]
["2026-09-24T14:14:23.620889+00:00", "trade", 8.23, 17.0]
["2026-09-24T14:14:23.620904+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:14:23.620907+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:14:23.620907+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:14:23.620910+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:14:23.620942+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.620977+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.620992+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621033+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621038+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621038+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621058+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621118+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621118+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621123+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621123+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621408+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621488+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:14:23.621514+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621514+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621638+00:00", "trade", 8.225, 280.0]
["2026-09-24T14:14:23.621824+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621880+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.621900+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.622510+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:14:23.623073+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.623107+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.623584+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.623589+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.624942+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.624972+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.625398+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.625528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.625528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.625583+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.625864+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.625984+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.626034+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.626536+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.657479+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.721286+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.992572+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.999604+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:23.999649+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:24.000165+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:24.175828+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:24.628676+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:24.762254+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:24.818953+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:14:24.841167+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:14:25.639170+00:00", "trade", 8.2267, 1.0]
["2026-09-24T14:14:25.807773+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:27.012149+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:14:27.036290+00:00", "trade", 8.225, 20.0]
["2026-09-24T14:14:28.457338+00:00", "trade", 8.2298, 20.0]
["2026-09-24T14:14:28.531847+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:28.839876+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:14:28.958087+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:29.096211+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:29.096251+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:14:29.096281+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:14:29.415827+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:14:29.550126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:29.550903+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:29.626297+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:29.995476+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:30.038920+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.108055+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.108125+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.108175+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137059+00:00", "trade", 8.23, 95.0]
["2026-09-24T14:14:31.137059+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:14:31.137059+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137065+00:00", "trade", 8.23, 705.0]
["2026-09-24T14:14:31.137065+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:14:31.137074+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137104+00:00", "trade", 8.23, 2195.0]
["2026-09-24T14:14:31.137104+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137144+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137164+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137164+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137179+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:14:31.137184+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137219+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137229+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137264+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137264+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137266+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:14:31.137323+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:14:31.137329+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:14:31.137332+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:14:31.137359+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137415+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137471+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:14:31.137507+00:00", "trade", 8.23, 16.0]
["2026-09-24T14:14:31.137507+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:14:31.137530+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137641+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137641+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137645+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137645+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137650+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137650+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137650+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137670+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137670+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137680+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137680+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137685+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137721+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137721+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:14:31.137831+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138186+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138267+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138272+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138346+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:14:31.138439+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.138454+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.138580+00:00", "trade", 8.235, 231.0]
["2026-09-24T14:14:31.138703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138704+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.138908+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138953+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.138968+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139069+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139158+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.139189+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139309+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139309+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139349+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139409+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.139576+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.139790+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.140151+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.140151+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.141189+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.141189+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.141197+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.141444+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.141590+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.141765+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.142664+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:14:31.143269+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.143750+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.143801+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.143873+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.143936+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.144431+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.144451+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.144456+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.144552+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.144552+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.147113+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.150511+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.154368+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:14:31.154435+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.154951+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.183970+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:31.239117+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.368631+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:31.377220+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.413271+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:31.413290+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.413347+00:00", "trade", 8.24, 498.0]
["2026-09-24T14:14:31.413353+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:14:31.413353+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:14:31.413356+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:14:31.413497+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:31.413522+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:31.413522+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:31.413542+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:31.413561+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.413617+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:31.413998+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.414138+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.414319+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.414439+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.414439+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.415326+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.416078+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.416148+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.417396+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.423632+00:00", "trade", 8.241, 50.0]
["2026-09-24T14:14:31.424959+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.426187+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.427079+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.443508+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.444405+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.444532+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:14:31.444532+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:31.444596+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.444651+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.444681+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.444691+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:14:31.444691+00:00", "trade", 8.24, 178.0]
["2026-09-24T14:14:31.444716+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.445656+00:00", "trade", 8.2417, 50.0]
["2026-09-24T14:14:31.469064+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:31.469148+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:31.469208+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:31.469269+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:31.494023+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:14:31.514126+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:31.514126+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:32.649777+00:00", "trade", 8.2422, 5.0]
["2026-09-24T14:14:33.076892+00:00", "trade", 8.2421, 12.0]
["2026-09-24T14:14:33.098956+00:00", "trade", 8.2421, 1.0]
["2026-09-24T14:14:33.574929+00:00", "trade", 8.2433, 2.0]
["2026-09-24T14:14:33.575899+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:33.717712+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:33.717769+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:14:33.887055+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:33.927286+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:34.047742+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:34.049196+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:34.089647+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:34.089827+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:34.608691+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:14:34.685821+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:34.685897+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:35.291538+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:37.480829+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:40.421234+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:41.009629+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:41.090253+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:41.636637+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:43.347279+00:00", "trade", 8.245, 20.0]
["2026-09-24T14:14:44.290787+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:44.290800+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:44.290802+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:44.291075+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:44.291277+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:14:44.291622+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:44.824921+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:44.839591+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:45.099126+00:00", "trade", 8.245, 750.0]
["2026-09-24T14:14:45.224299+00:00", "trade", 8.242, 400.0]
["2026-09-24T14:14:45.229509+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:45.233230+00:00", "trade", 8.242, 100.0]
["2026-09-24T14:14:46.078729+00:00", "trade", 8.288, 35.0]
["2026-09-24T14:14:46.133060+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:46.232584+00:00", "trade", 8.2432, 162.0]
["2026-09-24T14:14:47.361950+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:47.362441+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:47.940391+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:14:48.320436+00:00", "trade", 8.2422, 1.0]
["2026-09-24T14:14:49.584561+00:00", "trade", 8.2417, 97.0]
["2026-09-24T14:14:49.605286+00:00", "trade", 8.2417, 1.0]
["2026-09-24T14:14:49.830056+00:00", "trade", 8.242, 215.0]
["2026-09-24T14:14:49.853208+00:00", "trade", 8.2427, 200.0]
["2026-09-24T14:14:51.350049+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.350069+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.350099+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.350119+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.350720+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.351031+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.354995+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.501088+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.501369+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.501634+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.501844+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:14:51.503003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:51.503003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:14:52.037903+00:00", "trade", 8.2474, 25.0]
["2026-09-24T14:14:52.282496+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:14:52.282764+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:52.282774+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:52.282776+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:52.282799+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:52.282804+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:14:52.282818+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:14:52.282819+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282821+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:14:52.282829+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282829+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282844+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282844+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282844+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282859+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282879+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.282959+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:14:52.283025+00:00", "trade", 8.2405, 106.0]
["2026-09-24T14:14:52.283176+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:14:52.283210+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283225+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283245+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283275+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:14:52.283295+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283375+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283395+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283701+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283771+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283861+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.283907+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.284323+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.285100+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:14:52.286738+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.287215+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.287219+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.289871+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:52.292877+00:00", "trade", 8.235, 2394.0]
["2026-09-24T14:14:52.303781+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:52.312008+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:52.385874+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:53.147710+00:00", "trade", 8.235, 325.0]
["2026-09-24T14:14:53.155658+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:53.158436+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:14:54.032798+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:14:54.033276+00:00", "trade", 8.23, 607.0]
["2026-09-24T14:14:54.034250+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:14:54.035922+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:14:54.040878+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:14:54.048973+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:14:54.405923+00:00", "trade", 8.2638, 2.0]
["2026-09-24T14:14:54.564871+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:55.082163+00:00", "trade", 8.2376, 1.0]
["2026-09-24T14:14:56.288073+00:00", "trade", 8.2386, 12.0]
["2026-09-24T14:14:56.509331+00:00", "trade", 8.2386, 1.0]
["2026-09-24T14:14:57.416705+00:00", "trade", 8.256, 3.0]
["2026-09-24T14:14:58.630481+00:00", "trade", 8.2378, 3.0]
["2026-09-24T14:14:58.630875+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:14:59.056255+00:00", "trade", 8.2372, 1.0]
["2026-09-24T14:14:59.056791+00:00", "trade", 8.2333, 11.0]
["2026-09-24T14:14:59.077321+00:00", "trade", 8.2333, 1.0]
["2026-09-24T14:14:59.539282+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:59.539758+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:14:59.546461+00:00", "trade", 8.235, 800.0]
["2026-09-24T14:14:59.621742+00:00", "trade", 8.2322, 1.0]
["2026-09-24T14:14:59.995498+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:00.978076+00:00", "trade", 8.2378, 6.0]
["2026-09-24T14:15:00.999598+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:15:01.556864+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:15:02.320127+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:05.000297+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:05.000347+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:06.678003+00:00", "trade", 8.2386, 18.0]
["2026-09-24T14:15:07.761530+00:00", "trade", 8.235, 222.0]
["2026-09-24T14:15:07.773327+00:00", "trade", 8.235, 5.0]
["2026-09-24T14:15:07.803820+00:00", "trade", 8.24, 2700.0]
["2026-09-24T14:15:09.819094+00:00", "trade", 8.2367, 11.0]
["2026-09-24T14:15:09.839504+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:15:10.466849+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.594533+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.622139+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.826137+00:00", "trade", 8.235, 12.0]
["2026-09-24T14:15:10.828850+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:15:10.867979+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.905624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.906110+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.906155+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.906180+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:10.918149+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.067108+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.266635+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:15:11.267204+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.267665+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.283177+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:15:11.300203+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.492305+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.527414+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.572905+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:15:11.786029+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:11.813715+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:15:12.204400+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:12.204886+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:12.208603+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:12.209633+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:12.291856+00:00", "trade", 8.24, 365.0]
["2026-09-24T14:15:12.291859+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:12.291862+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:12.291862+00:00", "trade", 8.24, 4.0]
["2026-09-24T14:15:12.291865+00:00", "trade", 8.24, 737.0]
["2026-09-24T14:15:12.291877+00:00", "trade", 8.24, 2700.0]
["2026-09-24T14:15:12.291877+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:15:12.291878+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291878+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291881+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:15:12.291881+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:15:12.291926+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:12.291929+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:15:12.291932+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:12.291932+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:12.291953+00:00", "trade", 8.24, 94.0]
["2026-09-24T14:15:12.291954+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291974+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291974+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291979+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291989+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.291994+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.292024+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.292084+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.292149+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.292164+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.292259+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:12.292324+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292395+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292401+00:00", "trade", 8.24, 4.0]
["2026-09-24T14:15:12.292420+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292450+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292470+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292510+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292620+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.292680+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.293091+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.293173+00:00", "trade", 8.24, 90.0]
["2026-09-24T14:15:12.293202+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.293322+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.293892+00:00", "trade", 8.245, 130.0]
["2026-09-24T14:15:12.295452+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.295833+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.295843+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.296885+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.302985+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.393069+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.538359+00:00", "trade", 8.245, 8.0]
["2026-09-24T14:15:12.769490+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.769490+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.769622+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769628+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769685+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769712+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769721+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769776+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.769796+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769802+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769916+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769928+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769940+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769949+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.769961+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.769971+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770127+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.770136+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:15:12.770197+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770222+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770277+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770277+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770312+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770312+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770357+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770402+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770402+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.770638+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.771520+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.773881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.774161+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.911373+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.915673+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.948015+00:00", "trade", 8.245, 675.0]
["2026-09-24T14:15:12.948697+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.948737+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.949218+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.993225+00:00", "trade", 8.25, 6604.0]
["2026-09-24T14:15:12.993940+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.993945+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.994270+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.995928+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:15:12.997874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.998370+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:12.998987+00:00", "trade", 8.2479, 6.0]
["2026-09-24T14:15:16.118243+00:00", "trade", 8.245, 20.0]
["2026-09-24T14:15:16.166597+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:16.166622+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:16.166657+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:16.167103+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:16.167454+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:16.572473+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:16.654488+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:15:16.654519+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:16.654525+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:16.654525+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:15:16.654525+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:15:16.654561+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:16.654566+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:16.654566+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:15:16.654598+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654658+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654679+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654734+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654759+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:15:16.654762+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:15:16.654769+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654804+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654885+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:15:16.654894+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.654944+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:16.655034+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655125+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655159+00:00", "trade", 8.235, 8.0]
["2026-09-24T14:15:16.655159+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:15:16.655162+00:00", "trade", 8.24, 4.0]
["2026-09-24T14:15:16.655165+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:16.655168+00:00", "trade", 8.24, 104.0]
["2026-09-24T14:15:16.655168+00:00", "trade", 8.24, 86.0]
["2026-09-24T14:15:16.655175+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:16.655175+00:00", "trade", 8.24, 14.0]
["2026-09-24T14:15:16.655177+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:15:16.655180+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:15:16.655190+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655290+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655290+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655300+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655318+00:00", "trade", 8.24, 90.0]
["2026-09-24T14:15:16.655340+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655342+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:16.655345+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:15:16.655345+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655380+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655415+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655420+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655424+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:16.655432+00:00", "trade", 8.235, 9.0]
["2026-09-24T14:15:16.655506+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655536+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655536+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655661+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655661+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655681+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655711+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655832+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655832+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655942+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.655942+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656133+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656133+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656177+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656217+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656297+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656368+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.656583+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.657024+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.659265+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:16.743798+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:15:17.658909+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:15:18.036473+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.411481+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.412203+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.515433+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.527337+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.538548+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:15:19.776171+00:00", "trade", 8.23, 18.0]
["2026-09-24T14:15:19.824759+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.825491+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:19.840515+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:15:20.196284+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:20.196725+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:20.552436+00:00", "trade", 8.235, 14.0]
["2026-09-24T14:15:21.990871+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:21.993081+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:22.094949+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:22.099104+00:00", "trade", 8.2318, 50.0]
["2026-09-24T14:15:22.177084+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:22.188534+00:00", "trade", 8.235, 19.0]
["2026-09-24T14:15:22.279493+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:22.331893+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:22.333988+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:24.083121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:24.083537+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:24.140097+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:24.140578+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:24.565114+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.337823+00:00", "trade", 8.2399, 1100.0]
["2026-09-24T14:15:25.338885+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.338885+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.698117+00:00", "trade", 8.235, 297.0]
["2026-09-24T14:15:25.702158+00:00", "trade", 8.2301, 297.0]
["2026-09-24T14:15:25.803677+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.804113+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.823123+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.823158+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:25.823559+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.166751+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.166766+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.169192+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.824201+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.824366+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.825384+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.826647+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.826647+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:26.883346+00:00", "trade", 8.2403, 194.0]
["2026-09-24T14:15:26.942500+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:26.943119+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.436615+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:28.436702+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:28.437261+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.437536+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.437561+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.437612+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.437632+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.437707+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.437877+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.438188+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.438208+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.524238+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.525120+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.614884+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.615751+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:28.731220+00:00", "trade", 8.2386, 500.0]
["2026-09-24T14:15:28.732228+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:29.433557+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:29.434500+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:29.995521+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:30.269490+00:00", "trade", 8.2378, 2.0]
["2026-09-24T14:15:31.160739+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:31.181297+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:15:31.182385+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:31.451183+00:00", "trade", 8.23, 6.0]
["2026-09-24T14:15:31.476962+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:31.658677+00:00", "trade", 8.235, 8000.0]
["2026-09-24T14:15:31.659331+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:32.657862+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:15:32.888587+00:00", "trade", 8.235, 750.0]
["2026-09-24T14:15:32.888653+00:00", "trade", 8.24, 750.0]
["2026-09-24T14:15:32.945362+00:00", "trade", 8.238, 20.0]
["2026-09-24T14:15:33.448086+00:00", "trade", 8.2382, 52.0]
["2026-09-24T14:15:34.376150+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:15:34.377942+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.378173+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.378624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.379621+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.529528+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.670037+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.670518+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.724046+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.841405+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:34.918800+00:00", "trade", 8.2381, 25.0]
["2026-09-24T14:15:35.765154+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:35.766332+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:35.789467+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:36.490386+00:00", "trade", 8.2396, 418.0]
["2026-09-24T14:15:36.747948+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:36.859063+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.023364+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.024802+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.311916+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.360625+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:37.360634+00:00", "trade", 8.235, 9600.0]
["2026-09-24T14:15:37.360679+00:00", "trade", 8.232, 6024.0]
["2026-09-24T14:15:37.360688+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:15:37.360691+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:15:37.361434+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.361910+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.409657+00:00", "trade", 8.2585, 2.0]
["2026-09-24T14:15:37.875994+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.876374+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:37.876821+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:38.040429+00:00", "trade", 8.238, 20.0]
["2026-09-24T14:15:38.060815+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:38.145538+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:38.145628+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:38.145686+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:38.145746+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:38.146568+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.037242+00:00", "trade", 8.2399, 250.0]
["2026-09-24T14:15:39.075451+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075484+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075494+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075502+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:15:39.075505+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:39.075509+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:15:39.075509+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075515+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075515+00:00", "trade", 8.24, 700.0]
["2026-09-24T14:15:39.075515+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:39.075518+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075518+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:15:39.075520+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075523+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075524+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075524+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075529+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075532+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:15:39.075538+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075544+00:00", "trade", 8.24, 190.0]
["2026-09-24T14:15:39.075544+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075547+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:15:39.075549+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075559+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075559+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075595+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.075782+00:00", "trade", 8.24, 402.0]
["2026-09-24T14:15:39.075782+00:00", "trade", 8.24, 250.0]
["2026-09-24T14:15:39.075790+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075790+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075795+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075795+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075800+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075865+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075890+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075900+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075900+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.075985+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.075990+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.075995+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.076107+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:39.076110+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.076118+00:00", "trade", 8.24, 462.0]
["2026-09-24T14:15:39.076145+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.076150+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.076160+00:00", "trade", 8.24, 245.0]
["2026-09-24T14:15:39.076170+00:00", "trade", 8.24, 707.0]
["2026-09-24T14:15:39.076173+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:39.076179+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:15:39.076186+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.076209+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.076246+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.076276+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.076316+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.076351+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.076401+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.077734+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.077968+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:15:39.080225+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.080807+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.080827+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.080842+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.081067+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.084906+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.088490+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.092204+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.092650+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.093637+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.111778+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:15:39.111778+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:15:39.111834+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:15:39.111883+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:15:39.111889+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:15:39.112522+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.112838+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.112953+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.144373+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.182438+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.186223+00:00", "trade", 8.245, 800.0]
["2026-09-24T14:15:39.186634+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:15:39.186637+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:15:39.186677+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:15:39.186695+00:00", "trade", 8.245, 600.0]
["2026-09-24T14:15:39.187013+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:15:39.187155+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:15:39.187350+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:15:39.187404+00:00", "trade", 8.245, 600.0]
["2026-09-24T14:15:39.258088+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:15:39.258106+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:15:39.258668+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:15:39.259131+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259131+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259171+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259171+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259326+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259647+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259808+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259898+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:15:39.259910+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:15:39.259913+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:15:39.259928+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259968+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259968+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259973+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.259994+00:00", "trade", 8.24, 8.0]
["2026-09-24T14:15:39.259994+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:15:39.260001+00:00", "trade", 8.24, 83.0]
["2026-09-24T14:15:39.260001+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.260001+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:15:39.260001+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:15:39.260003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.260039+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.260043+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.260084+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.260299+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.260304+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:15:39.260424+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.260429+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.260434+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.260495+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.260509+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.260549+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:15:39.260569+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260650+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260725+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260725+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260730+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260730+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260735+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260795+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260795+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.260840+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.261131+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.261246+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.261366+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.262639+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.263090+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.263291+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.263291+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.263907+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.266970+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.267411+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.267892+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.278297+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.282577+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.287991+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:39.288075+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:39.288159+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:15:39.289884+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.290335+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.290776+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.292365+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.292365+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.292365+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.292420+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.292420+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.292455+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.294981+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.368446+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.399034+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.400437+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.437886+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:39.929587+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.027139+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.260223+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:15:40.260299+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.260404+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.333253+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.392797+00:00", "trade", 8.23, 8.0]
["2026-09-24T14:15:40.393531+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.395977+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.486357+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:40.627799+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:41.881971+00:00", "trade", 8.235, 4200.0]
["2026-09-24T14:15:41.945942+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:41.945997+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.003073+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:15:42.003083+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.003148+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.003151+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:15:42.003158+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.003229+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:15:42.003307+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:42.005939+00:00", "trade", 8.23, 1971.0]
["2026-09-24T14:15:42.006068+00:00", "trade", 8.23, 11.0]
["2026-09-24T14:15:42.006489+00:00", "trade", 8.23, 30.0]
["2026-09-24T14:15:42.006492+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:42.006513+00:00", "trade", 8.23, 13.0]
["2026-09-24T14:15:42.006516+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:15:42.006540+00:00", "trade", 8.23, 414.0]
["2026-09-24T14:15:42.006556+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.006571+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.006581+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.006701+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.006745+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:42.006748+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:15:42.006762+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.006872+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:15:42.006887+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:15:42.006897+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:15:42.006997+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:15:42.007062+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007062+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007062+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007092+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007212+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007223+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007243+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007258+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.007854+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.008025+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.009182+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.011864+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.011864+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.011905+00:00", "trade", 8.23, 11.0]
["2026-09-24T14:15:42.011934+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.012295+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.012325+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.012425+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.012505+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.015222+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.153907+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.153924+00:00", "trade", 8.23, 1100.0]
["2026-09-24T14:15:42.154187+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.154212+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.154533+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.154613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.154653+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.155661+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.168817+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.856093+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.867345+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:42.884065+00:00", "quote", 8.22, 8.24]
["2026-09-24T14:15:42.884100+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884105+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884110+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884125+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884143+00:00", "trade", 8.23, 83.0]
["2026-09-24T14:15:42.884145+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884150+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884170+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884175+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884270+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884275+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884345+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884706+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884867+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884867+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.884907+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.885147+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.886786+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.887668+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.920677+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.920682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.923078+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.989426+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.990463+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:42.993099+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.021056+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.023567+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.267182+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.480700+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.496944+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.519713+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.519778+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.581811+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.586311+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.782654+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:43.783401+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:44.389759+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:44.782634+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:44.788593+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:44.931813+00:00", "trade", 8.2377, 87.0]
["2026-09-24T14:15:44.932171+00:00", "trade", 8.2377, 1.0]
["2026-09-24T14:15:45.009880+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.255065+00:00", "trade", 8.2555, 96.0]
["2026-09-24T14:15:45.256116+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.256637+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.281166+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.281642+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.325965+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:45.326619+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.327005+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.347985+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.661611+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.966999+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.967064+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.967069+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.967119+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.967144+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:15:45.967650+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:15:45.967715+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:15:45.967805+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.967825+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.967941+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.967951+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.967966+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.968387+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.968702+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.969033+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.969250+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:15:45.969328+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:45.969710+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.969782+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:15:45.969812+00:00", "trade", 8.23, 94.0]
["2026-09-24T14:15:45.969815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.969940+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.970261+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.971171+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:45.971254+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.971254+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.971475+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:45.971538+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:45.971665+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:45.972101+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.972111+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.972497+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.972531+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:45.973419+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:46.001997+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:46.002197+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:46.040097+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:46.761054+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:47.536525+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:47.626880+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:47.972121+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:48.682115+00:00", "trade", 8.2222, 150.0]
["2026-09-24T14:15:48.916358+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:15:48.916369+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:48.916419+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:48.916429+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:48.916971+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:48.917035+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:48.917038+00:00", "trade", 8.225, 16.0]
["2026-09-24T14:15:48.917797+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.018181+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.018888+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.210940+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.248856+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.249036+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.915384+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:15:49.915486+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:49.915658+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.915844+00:00", "trade", 8.225, 125.0]
["2026-09-24T14:15:49.915904+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:49.915943+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.916094+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.916550+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.916575+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.917532+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:49.917953+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.026311+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.651625+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.651670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.652482+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.652612+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.754585+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.756259+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.756304+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.757051+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.757171+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.859459+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:50.871007+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:51.011135+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:51.019235+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:51.102691+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:51.244386+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:51.346018+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.239189+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.425883+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.652277+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.859560+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.970910+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.978042+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.978188+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.992311+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:52.993433+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:53.095026+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:53.168822+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:53.354052+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:53.961561+00:00", "trade", 8.222, 100.0]
["2026-09-24T14:15:53.961639+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:53.961642+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:53.961663+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:53.962357+00:00", "trade", 8.225, 800.0]
["2026-09-24T14:15:53.962686+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:53.977772+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:53.983656+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:54.677730+00:00", "trade", 8.2752, 45.0]
["2026-09-24T14:15:55.454329+00:00", "trade", 8.225, 15.0]
["2026-09-24T14:15:57.177482+00:00", "trade", 8.2276, 100.0]
["2026-09-24T14:15:57.200811+00:00", "trade", 8.2201, 1131.0]
["2026-09-24T14:15:57.909493+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:57.913252+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:57.913264+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:57.913754+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:15:57.914112+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:15:58.823847+00:00", "trade", 8.225, 555.0]
["2026-09-24T14:15:59.995547+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:00.221359+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:00.941529+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:00.997842+00:00", "trade", 8.225, 89.0]
["2026-09-24T14:16:01.203552+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:01.203597+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:01.203619+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:16:01.204660+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:01.236529+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:16:01.428446+00:00", "trade", 8.2292, 100.0]
["2026-09-24T14:16:01.456888+00:00", "trade", 8.2749, 100.0]
["2026-09-24T14:16:01.879441+00:00", "trade", 8.225, 58.0]
["2026-09-24T14:16:01.979134+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:01.979670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:02.186863+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:16:03.292189+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:03.292735+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:03.293212+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:03.355565+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:03.453027+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:03.453067+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:03.597268+00:00", "trade", 8.2749, 37.0]
["2026-09-24T14:16:04.536967+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:04.537308+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:04.558717+00:00", "trade", 8.2284, 133.0]
["2026-09-24T14:16:04.696913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:04.697640+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:05.101180+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:05.514424+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:06.379413+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:06.446859+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:06.470926+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:07.148292+00:00", "trade", 8.2375, 114.0]
["2026-09-24T14:16:07.158347+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:07.478677+00:00", "trade", 8.2276, 61.0]
["2026-09-24T14:16:07.478686+00:00", "trade", 8.2276, 1.0]
["2026-09-24T14:16:07.481582+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:07.482504+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:07.512610+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:08.280012+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:08.556340+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:08.575501+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:09.026213+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:09.273201+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:09.273683+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:10.452794+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:10.552386+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:10.553048+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:10.755839+00:00", "trade", 8.2741, 34.0]
["2026-09-24T14:16:10.937343+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:11.174547+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:11.174631+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:11.174631+00:00", "trade", 8.225, 26.0]
["2026-09-24T14:16:11.174730+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:11.174736+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:11.174754+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:11.345685+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:12.388735+00:00", "trade", 8.247, 29.0]
["2026-09-24T14:16:13.298860+00:00", "trade", 8.225, 3.0]
["2026-09-24T14:16:13.619653+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.620540+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.671636+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.697864+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.698114+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:16:13.698123+00:00", "trade", 8.225, 5.0]
["2026-09-24T14:16:13.698156+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:16:13.698162+00:00", "trade", 8.22, 500.0]
["2026-09-24T14:16:13.698187+00:00", "trade", 8.225, 3.0]
["2026-09-24T14:16:13.698193+00:00", "trade", 8.22, 3.0]
["2026-09-24T14:16:13.698349+00:00", "trade", 8.225, 92.0]
["2026-09-24T14:16:13.698629+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:13.698710+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:13.698721+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.698981+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.699122+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.699242+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:13.699245+00:00", "trade", 8.225, 180.0]
["2026-09-24T14:16:13.699413+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.699458+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:13.699726+00:00", "trade", 8.225, 2520.0]
["2026-09-24T14:16:13.802192+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:14.094889+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:14.176278+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:14.357380+00:00", "trade", 8.2737, 3.0]
["2026-09-24T14:16:15.414874+00:00", "trade", 8.2515, 2.0]
["2026-09-24T14:16:16.388556+00:00", "trade", 8.2201, 500.0]
["2026-09-24T14:16:16.553155+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:16:16.728497+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:16:16.728568+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:16.728613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:16.886675+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:16.886735+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:16.886740+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:17.412777+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:17.818082+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:17.819219+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:17.946031+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:17.946983+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:18.025154+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:18.367392+00:00", "trade", 8.2201, 600.0]
["2026-09-24T14:16:18.946287+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:18.946989+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:18.951966+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:18.952016+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:18.952053+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:16:19.339774+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.369374+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.393161+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.393772+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.393822+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.393837+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.591919+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.592036+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592621+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.592650+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592650+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592653+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592662+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592665+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592665+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.592716+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.592905+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:16:19.592920+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.593365+00:00", "trade", 8.225, 180.0]
["2026-09-24T14:16:19.593658+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.593798+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.593798+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.594119+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.594686+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.594761+00:00", "trade", 8.22, 7720.0]
["2026-09-24T14:16:19.597248+00:00", "trade", 8.2204, 100.0]
["2026-09-24T14:16:19.597461+00:00", "trade", 8.2201, 7720.0]
["2026-09-24T14:16:19.597611+00:00", "trade", 8.2201, 2100.0]
["2026-09-24T14:16:19.598183+00:00", "trade", 8.2201, 18700.0]
["2026-09-24T14:16:19.599241+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.606188+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.606255+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:19.606257+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:19.606263+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.606333+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.607271+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.607351+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:19.947696+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:20.032327+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:20.462241+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:20.516435+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:21.952322+00:00", "trade", 8.225, 7.0]
["2026-09-24T14:16:22.049755+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:22.053153+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:22.497784+00:00", "trade", 8.2397, 1.0]
["2026-09-24T14:16:24.817573+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:24.817628+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:24.817638+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:24.936872+00:00", "trade", 8.22, 90.0]
["2026-09-24T14:16:24.937308+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.335586+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.512990+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:25.693904+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.693909+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.693919+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.693942+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:25.693942+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:25.693945+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:16:25.693948+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:16:25.693970+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.693974+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:25.694619+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:25.980275+00:00", "trade", 8.2201, 1000.0]
["2026-09-24T14:16:26.721617+00:00", "trade", 8.2201, 1.0]
["2026-09-24T14:16:26.750101+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:16:27.337303+00:00", "trade", 8.2295, 1.0]
["2026-09-24T14:16:27.439817+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:16:28.547630+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:16:28.629988+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:28.631336+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:28.733685+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:28.733740+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:28.780411+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:28.803058+00:00", "trade", 8.2216, 300.0]
["2026-09-24T14:16:29.273252+00:00", "trade", 8.2217, 100.0]
["2026-09-24T14:16:29.995574+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:30.224058+00:00", "trade", 8.2221, 1000.0]
["2026-09-24T14:16:30.627020+00:00", "trade", 8.2217, 100.0]
["2026-09-24T14:16:30.755458+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:30.755498+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:31.981256+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:31.981301+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:32.104325+00:00", "trade", 8.2288, 100.0]
["2026-09-24T14:16:32.114586+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:16:32.478730+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:32.478790+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:32.739977+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:32.740042+00:00", "trade", 8.225, 2500.0]
["2026-09-24T14:16:32.740152+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:33.119801+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:33.119873+00:00", "trade", 8.22, 482.0]
["2026-09-24T14:16:33.119873+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:16:33.126654+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:16:33.259059+00:00", "trade", 8.2286, 1000.0]
["2026-09-24T14:16:33.654822+00:00", "trade", 8.2286, 1.0]
["2026-09-24T14:16:34.267588+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:16:34.671515+00:00", "trade", 8.2202, 68.0]
["2026-09-24T14:16:34.671950+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:34.728505+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:34.795377+00:00", "trade", 8.225, 10.0]
["2026-09-24T14:16:35.563442+00:00", "trade", 8.2419, 100.0]
["2026-09-24T14:16:36.124804+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.053744+00:00", "trade", 8.2299, 20.0]
["2026-09-24T14:16:37.053810+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.174382+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:16:37.176703+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.176718+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.176753+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.176768+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.176788+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:16:37.176830+00:00", "trade", 8.225, 600.0]
["2026-09-24T14:16:37.178923+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:37.183130+00:00", "trade", 8.225, 750.0]
["2026-09-24T14:16:37.183214+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:16:37.186330+00:00", "trade", 8.225, 750.0]
["2026-09-24T14:16:37.186718+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:16:37.273047+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:38.425440+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:38.425480+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:39.316441+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:39.429477+00:00", "trade", 8.22, 5300.0]
["2026-09-24T14:16:39.430432+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:39.434257+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:40.151073+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:40.482066+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:40.594584+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:41.011056+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.026774+00:00", "trade", 8.225, 900.0]
["2026-09-24T14:16:41.026813+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:41.027610+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:16:41.027794+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:16:41.028487+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:41.028576+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.028579+00:00", "trade", 8.225, 176.0]
["2026-09-24T14:16:41.029460+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.029538+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.029607+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.029914+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.094360+00:00", "trade", 8.2313, 144.0]
["2026-09-24T14:16:41.438187+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.438187+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:16:41.441738+00:00", "trade", 8.225, 1000.0]
["2026-09-24T14:16:41.553396+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:41.596147+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:16:42.181728+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:16:42.731415+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:42.731480+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:42.818207+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:43.639553+00:00", "trade", 8.2671, 100.0]
["2026-09-24T14:16:43.677807+00:00", "trade", 8.225, 1000.0]
["2026-09-24T14:16:44.293655+00:00", "trade", 8.225, 750.0]
["2026-09-24T14:16:44.294614+00:00", "trade", 8.225, 750.0]
["2026-09-24T14:16:44.298826+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.298901+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.299027+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.299242+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.299287+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.299803+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.299839+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.300286+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:44.300289+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:16:44.300289+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:16:44.300290+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.300292+00:00", "trade", 8.22, 1380.0]
["2026-09-24T14:16:44.300292+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:16:44.300295+00:00", "trade", 8.22, 11.0]
["2026-09-24T14:16:44.300310+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:16:44.300315+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300360+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300361+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:16:44.300361+00:00", "trade", 8.22, 24.0]
["2026-09-24T14:16:44.300364+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:44.300390+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300390+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300390+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300395+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300395+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300405+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300433+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:16:44.300445+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300475+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300540+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300575+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300600+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300630+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:16:44.300671+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:16:44.300674+00:00", "trade", 8.22, 318.0]
["2026-09-24T14:16:44.300749+00:00", "trade", 8.22, 92.0]
["2026-09-24T14:16:44.300749+00:00", "trade", 8.22, 106.0]
["2026-09-24T14:16:44.300751+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.300771+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.300771+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.301026+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.301237+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.301397+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.302139+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.304093+00:00", "trade", 8.21, 252.0]
["2026-09-24T14:16:44.304418+00:00", "trade", 8.215, 600.0]
["2026-09-24T14:16:44.304421+00:00", "trade", 8.21, 5.0]
["2026-09-24T14:16:44.304421+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:16:44.304436+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304451+00:00", "trade", 8.21, 10.0]
["2026-09-24T14:16:44.304454+00:00", "trade", 8.21, 125.0]
["2026-09-24T14:16:44.304460+00:00", "trade", 8.21, 475.0]
["2026-09-24T14:16:44.304460+00:00", "trade", 8.21, 6.0]
["2026-09-24T14:16:44.304460+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.304463+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:16:44.304466+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:16:44.304466+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:16:44.304469+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:16:44.304469+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304472+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304550+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.304578+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304578+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:16:44.304583+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304610+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:16:44.304619+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304620+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.304628+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304660+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.304675+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:16:44.304690+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.304710+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.304749+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304753+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304753+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:16:44.304757+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:16:44.304757+00:00", "trade", 8.21, 6.0]
["2026-09-24T14:16:44.304757+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:16:44.304757+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304761+00:00", "trade", 8.21, 120.0]
["2026-09-24T14:16:44.304761+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:16:44.304764+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304771+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.304771+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.304785+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.304787+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:16:44.304787+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:16:44.304791+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:16:44.304791+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304825+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.304825+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.304827+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.304941+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.304981+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305001+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.305006+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.305035+00:00", "trade", 8.21, 104.0]
["2026-09-24T14:16:44.305036+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.305136+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:16:44.305141+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305143+00:00", "trade", 8.21, 221.0]
["2026-09-24T14:16:44.305176+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305197+00:00", "trade", 8.21, 173.0]
["2026-09-24T14:16:44.305206+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305212+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305217+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:16:44.305221+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305229+00:00", "trade", 8.21, 5.0]
["2026-09-24T14:16:44.305260+00:00", "trade", 8.21, 173.0]
["2026-09-24T14:16:44.305276+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.305278+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.305344+00:00", "trade", 8.21, 221.0]
["2026-09-24T14:16:44.305398+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:16:44.305402+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.306199+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.306645+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.306700+00:00", "trade", 8.21, 700.0]
["2026-09-24T14:16:44.306705+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.306710+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.307091+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.307833+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.307833+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.308624+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.309056+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.310379+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.310432+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:16:44.310434+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.312118+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.312123+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.312168+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.312599+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.312669+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.316283+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.317559+00:00", "trade", 8.205, 588.0]
["2026-09-24T14:16:44.319997+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.323570+00:00", "trade", 8.205, 12.0]
["2026-09-24T14:16:44.323928+00:00", "trade", 8.205, 488.0]
["2026-09-24T14:16:44.332872+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:44.334742+00:00", "trade", 8.202, 5000.0]
["2026-09-24T14:16:44.356237+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:16:44.356249+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:16:44.356273+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:16:44.356291+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:16:44.356306+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:16:44.356495+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:16:44.405323+00:00", "trade", 8.205, 67.0]
["2026-09-24T14:16:44.884862+00:00", "trade", 8.205, 4.0]
["2026-09-24T14:16:44.966233+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:16:45.301266+00:00", "trade", 8.205, 50.0]
["2026-09-24T14:16:46.806563+00:00", "trade", 8.208, 100.0]
["2026-09-24T14:16:48.073072+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:16:48.134487+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:48.374042+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:50.447927+00:00", "trade", 8.205, 198.0]
["2026-09-24T14:16:50.447991+00:00", "trade", 8.2, 197.0]
["2026-09-24T14:16:50.667137+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:16:51.674120+00:00", "trade", 8.2001, 938.0]
["2026-09-24T14:16:52.152110+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:52.190481+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:52.191028+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:52.239097+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:53.427376+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:53.624164+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:54.373513+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:54.373544+00:00", "trade", 8.205, 25.0]
["2026-09-24T14:16:54.373574+00:00", "trade", 8.2, 25.0]
["2026-09-24T14:16:54.774257+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:54.774317+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:54.976621+00:00", "trade", 8.2648, 100.0]
["2026-09-24T14:16:55.366072+00:00", "trade", 8.205, 500.0]
["2026-09-24T14:16:55.647801+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:55.682734+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:55.705373+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.124008+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:16:56.252621+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.254340+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.254390+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.265206+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.265261+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.265271+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.297829+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.298044+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.361666+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.408617+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.408682+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.452356+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.452707+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.463748+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:56.841254+00:00", "trade", 8.205, 500.0]
["2026-09-24T14:16:57.813216+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:58.664789+00:00", "trade", 8.2099, 2000.0]
["2026-09-24T14:16:58.664988+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:58.665274+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:58.665369+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:16:59.230604+00:00", "trade", 8.205, 1096.0]
["2026-09-24T14:16:59.346500+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:16:59.420858+00:00", "trade", 8.2368, 2.0]
["2026-09-24T14:16:59.661478+00:00", "trade", 8.2, 278.0]
["2026-09-24T14:16:59.661484+00:00", "trade", 8.205, 278.0]
["2026-09-24T14:16:59.661515+00:00", "trade", 8.205, 50.0]
["2026-09-24T14:16:59.661521+00:00", "trade", 8.2, 50.0]
["2026-09-24T14:16:59.661536+00:00", "trade", 8.205, 20.0]
["2026-09-24T14:16:59.661545+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:59.661551+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:16:59.661572+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:16:59.661578+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:16:59.661587+00:00", "trade", 8.205, 142.0]
["2026-09-24T14:16:59.661617+00:00", "trade", 8.2, 142.0]
["2026-09-24T14:16:59.670999+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:16:59.671790+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:16:59.995591+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:00.372900+00:00", "trade", 8.2077, 1.0]
["2026-09-24T14:17:01.318770+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:01.352441+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:01.358179+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:01.386036+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:01.620343+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:01.652690+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:01.999418+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:02.007206+00:00", "trade", 8.205, 400.0]
["2026-09-24T14:17:02.008773+00:00", "trade", 8.205, 306.0]
["2026-09-24T14:17:02.035774+00:00", "trade", 8.205, 79.0]
["2026-09-24T14:17:02.043623+00:00", "trade", 8.205, 252.0]
["2026-09-24T14:17:02.338412+00:00", "trade", 8.2366, 19.0]
["2026-09-24T14:17:02.863458+00:00", "trade", 8.21, 1300.0]
["2026-09-24T14:17:02.920104+00:00", "trade", 8.2038, 1000.0]
["2026-09-24T14:17:03.645987+00:00", "trade", 8.2002, 1097.0]
["2026-09-24T14:17:04.312126+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:04.840728+00:00", "trade", 8.2097, 1000.0]
["2026-09-24T14:17:05.298463+00:00", "trade", 8.205, 20.0]
["2026-09-24T14:17:05.298469+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:17:05.548835+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:05.548900+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:06.019174+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:06.494175+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:06.494661+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.088660+00:00", "trade", 8.205, 109.0]
["2026-09-24T14:17:08.392454+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392458+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392513+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:08.392535+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:08.392537+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:08.392539+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392540+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:17:08.392543+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:17:08.392547+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:17:08.392547+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:17:08.392552+00:00", "trade", 8.21, 800.0]
["2026-09-24T14:17:08.392567+00:00", "trade", 8.21, 5.0]
["2026-09-24T14:17:08.392570+00:00", "trade", 8.21, 225.0]
["2026-09-24T14:17:08.392574+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392588+00:00", "trade", 8.205, 12.0]
["2026-09-24T14:17:08.392624+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392639+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:08.392639+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392670+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:17:08.392673+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:08.392674+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392675+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:08.392684+00:00", "trade", 8.21, 21.0]
["2026-09-24T14:17:08.392684+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:17:08.392688+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:08.392688+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:08.392702+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:08.392799+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392813+00:00", "trade", 8.21, 46.0]
["2026-09-24T14:17:08.392835+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:08.392835+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:17:08.392835+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392835+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392856+00:00", "trade", 8.21, 20.0]
["2026-09-24T14:17:08.392868+00:00", "trade", 8.21, 580.0]
["2026-09-24T14:17:08.392874+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:08.392895+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:08.392975+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:08.393000+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393015+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393015+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393015+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393020+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393060+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393060+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393075+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393090+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393095+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393110+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393120+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393135+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393170+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393185+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.393802+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.394012+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.394639+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.397661+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.401540+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.412297+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:08.412862+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.436119+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:08.436297+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:08.444322+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.444332+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.444939+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.444953+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.444999+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.445034+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.445034+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.445395+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.448878+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.457010+00:00", "trade", 8.21, 7.0]
["2026-09-24T14:17:08.457358+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.457614+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.492617+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:08.537259+00:00", "trade", 8.21, 186.0]
["2026-09-24T14:17:09.726614+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:09.766775+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:09.768584+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:09.955604+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.035830+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299710+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:10.299710+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:17:10.299754+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299759+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299759+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299761+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:17:10.299764+00:00", "trade", 8.21, 73.0]
["2026-09-24T14:17:10.299770+00:00", "trade", 8.21, 84.0]
["2026-09-24T14:17:10.299774+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299776+00:00", "trade", 8.21, 8.0]
["2026-09-24T14:17:10.299776+00:00", "trade", 8.21, 150.0]
["2026-09-24T14:17:10.299779+00:00", "trade", 8.21, 375.0]
["2026-09-24T14:17:10.299782+00:00", "trade", 8.21, 242.0]
["2026-09-24T14:17:10.299786+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:10.299786+00:00", "trade", 8.21, 10.0]
["2026-09-24T14:17:10.299799+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299799+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299844+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299884+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:10.299959+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:10.299969+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:10.299974+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:10.300120+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.300175+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.300195+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.300255+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.300696+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.300781+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.301332+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.329751+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:10.329923+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:10.330052+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:10.330163+00:00", "trade", 8.205, 600.0]
["2026-09-24T14:17:10.330169+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:17:10.330175+00:00", "trade", 8.205, 600.0]
["2026-09-24T14:17:10.330647+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:17:10.377383+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:10.460516+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.029033+00:00", "trade", 8.21, 3000.0]
["2026-09-24T14:17:11.030097+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.030102+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.042281+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.149250+00:00", "trade", 8.21, 25.0]
["2026-09-24T14:17:11.190000+00:00", "trade", 8.2014, 18.0]
["2026-09-24T14:17:11.522745+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:17:11.833700+00:00", "trade", 8.21, 800.0]
["2026-09-24T14:17:11.833715+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.834372+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.834372+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.834667+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:11.834810+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:17:12.061691+00:00", "trade", 8.21, 160.0]
["2026-09-24T14:17:12.061725+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:12.061725+00:00", "trade", 8.21, 73.0]
["2026-09-24T14:17:12.061730+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:12.061730+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:12.061754+00:00", "trade", 8.21, 11.0]
["2026-09-24T14:17:12.061968+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:12.062339+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:12.062344+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:12.062373+00:00", "trade", 8.21, 20.0]
["2026-09-24T14:17:12.062382+00:00", "trade", 8.21, 123.0]
["2026-09-24T14:17:12.062395+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:12.062395+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:12.062407+00:00", "trade", 8.21, 855.0]
["2026-09-24T14:17:12.062425+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:12.062428+00:00", "trade", 8.21, 855.0]
["2026-09-24T14:17:12.062452+00:00", "trade", 8.21, 6.0]
["2026-09-24T14:17:12.062465+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:12.062665+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:12.063327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:12.065432+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:12.066158+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:12.066188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:12.093378+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:13.774926+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:13.774986+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:13.776008+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:14.101739+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:14.102395+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:14.102751+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:14.330153+00:00", "trade", 8.2116, 120.0]
["2026-09-24T14:17:14.345255+00:00", "trade", 8.2345, 100.0]
["2026-09-24T14:17:15.189322+00:00", "trade", 8.21, 14.0]
["2026-09-24T14:17:15.381130+00:00", "trade", 8.21, 3.0]
["2026-09-24T14:17:15.381159+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:15.381490+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:15.389409+00:00", "trade", 8.21, 86.0]
["2026-09-24T14:17:15.396720+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:17:15.397178+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:15.440250+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:15.464808+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:17:15.464853+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:17:15.464869+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464884+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464899+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464909+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464949+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464954+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464969+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:15.464999+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.465833+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:15.465863+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:15.466688+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.466693+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.467560+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.467923+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.467923+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.467929+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:17:15.467933+00:00", "trade", 8.2, 30.0]
["2026-09-24T14:17:15.467935+00:00", "trade", 8.2, 13.0]
["2026-09-24T14:17:15.467935+00:00", "trade", 8.2, 50.0]
["2026-09-24T14:17:15.467936+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.467939+00:00", "trade", 8.2, 338.0]
["2026-09-24T14:17:15.467939+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:17:15.467941+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:15.467953+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:17:15.467959+00:00", "trade", 8.2, 7.0]
["2026-09-24T14:17:15.467962+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:17:15.467962+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:17:15.467966+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.467968+00:00", "trade", 8.2, 3.0]
["2026-09-24T14:17:15.467968+00:00", "trade", 8.2, 49.0]
["2026-09-24T14:17:15.467971+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.467972+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:17:15.467975+00:00", "trade", 8.2, 50.0]
["2026-09-24T14:17:15.467975+00:00", "trade", 8.2, 1085.0]
["2026-09-24T14:17:15.467978+00:00", "trade", 8.2, 29.0]
["2026-09-24T14:17:15.467978+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:17:15.467980+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:17:15.467981+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.467983+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:17:15.467983+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.467986+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:17:15.467986+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:17:15.467989+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:17:15.467991+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.467993+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:17:15.467993+00:00", "trade", 8.2, 6000.0]
["2026-09-24T14:17:15.467998+00:00", "trade", 8.2, 220.0]
["2026-09-24T14:17:15.468019+00:00", "trade", 8.2, 99.0]
["2026-09-24T14:17:15.468028+00:00", "trade", 8.2, 98.0]
["2026-09-24T14:17:15.468028+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:15.468034+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468034+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468036+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468036+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468046+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468046+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468046+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468062+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:17:15.468071+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468088+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:17:15.468088+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:17:15.468111+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468111+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468116+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468116+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:15.468131+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468136+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468176+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:15.468177+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468177+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468177+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468179+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:17:15.468179+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468182+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:17:15.468222+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468233+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468247+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468252+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468257+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468260+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468263+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468263+00:00", "trade", 8.2, 399.0]
["2026-09-24T14:17:15.468270+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468272+00:00", "trade", 8.2, 142.0]
["2026-09-24T14:17:15.468275+00:00", "trade", 8.2, 27.0]
["2026-09-24T14:17:15.468284+00:00", "trade", 8.2, 132.0]
["2026-09-24T14:17:15.468327+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468332+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468337+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468367+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468372+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468372+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468382+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468389+00:00", "trade", 8.2, 27.0]
["2026-09-24T14:17:15.468392+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468407+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468447+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468476+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468492+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468542+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468547+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468563+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468568+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468573+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468578+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468588+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468588+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468608+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468618+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468618+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468623+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468654+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:15.468663+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:15.468668+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.468681+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468690+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:15.468733+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.468743+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.468843+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.468944+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.469019+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.469204+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.469279+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.469329+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.469705+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.470500+00:00", "trade", 8.2, 7800.0]
["2026-09-24T14:17:15.470771+00:00", "trade", 8.2, 11.0]
["2026-09-24T14:17:15.470843+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.476356+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.478349+00:00", "trade", 8.2, 186.0]
["2026-09-24T14:17:15.479468+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:17:15.479477+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:17:15.480153+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:17:15.482516+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.487815+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:17:15.495021+00:00", "trade", 8.195, 282.0]
["2026-09-24T14:17:15.503280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503282+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:17:15.503282+00:00", "trade", 8.19, 1575.0]
["2026-09-24T14:17:15.503284+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:17:15.503294+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:17:15.503297+00:00", "trade", 8.19, 25.0]
["2026-09-24T14:17:15.503300+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503300+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:17:15.503302+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503345+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503348+00:00", "trade", 8.19, 6.0]
["2026-09-24T14:17:15.503350+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503353+00:00", "trade", 8.19, 399.0]
["2026-09-24T14:17:15.503362+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:17:15.503408+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503425+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503446+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503466+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503522+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503537+00:00", "trade", 8.19, 132.0]
["2026-09-24T14:17:15.503540+00:00", "trade", 8.19, 6.0]
["2026-09-24T14:17:15.503606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503621+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503621+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503621+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503641+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.503642+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503796+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:15.503811+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:15.503861+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:15.503898+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503901+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:17:15.503904+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503907+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.503925+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:17:15.503967+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.503977+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.503977+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.503982+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:17:15.503992+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:15.504042+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.504142+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.504348+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.504393+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.504869+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.504894+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.506703+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.507315+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.507435+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.508643+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:17:15.509963+00:00", "trade", 8.18, 2500.0]
["2026-09-24T14:17:15.511164+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.511384+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.511987+00:00", "trade", 8.1819, 100.0]
["2026-09-24T14:17:15.512062+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:17:15.516772+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.517203+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.517225+00:00", "trade", 8.19, 240.0]
["2026-09-24T14:17:15.517225+00:00", "trade", 8.19, 7000.0]
["2026-09-24T14:17:15.517234+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.517234+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:17:15.517285+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.517301+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.517310+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:17:15.517310+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:15.517359+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.517414+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:15.517454+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:15.517464+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:15.517474+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517494+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517499+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517509+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517514+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517589+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517594+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517629+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517800+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517835+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517860+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517865+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517895+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517895+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.517915+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.518030+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.518040+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.518065+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.518316+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.518918+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.519323+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.519358+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.521739+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.537903+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.537928+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.537948+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.558724+00:00", "trade", 8.195, 2.0]
["2026-09-24T14:17:15.581536+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.710126+00:00", "trade", 8.1923, 1.0]
["2026-09-24T14:17:15.896362+00:00", "trade", 8.1901, 67.0]
["2026-09-24T14:17:15.995727+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:15.996208+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:16.049998+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:17:16.067593+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:16.098281+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:16.155638+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:16.475605+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:16.565274+00:00", "trade", 8.195, 46.0]
["2026-09-24T14:17:16.847846+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:16.900506+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:17.114495+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:17.543485+00:00", "trade", 8.1901, 1000.0]
["2026-09-24T14:17:18.195446+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:17:18.282160+00:00", "trade", 8.195, 28.0]
["2026-09-24T14:17:18.379236+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:18.380103+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:18.381546+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:18.438983+00:00", "trade", 8.1982, 200.0]
["2026-09-24T14:17:18.633787+00:00", "trade", 8.1981, 100.0]
["2026-09-24T14:17:18.869118+00:00", "trade", 8.195, 3100.0]
["2026-09-24T14:17:19.090745+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.099190+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.456280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.456285+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.456362+00:00", "trade", 8.19, 18.0]
["2026-09-24T14:17:19.456855+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:17:19.456936+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.456976+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.457012+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.459853+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.477380+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.477861+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.735700+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.736507+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.795046+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:19.795109+00:00", "trade", 8.1902, 240.0]
["2026-09-24T14:17:20.206962+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.207033+00:00", "trade", 8.195, 150.0]
["2026-09-24T14:17:20.207595+00:00", "trade", 8.19, 150.0]
["2026-09-24T14:17:20.207939+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.211895+00:00", "trade", 8.19, 50.0]
["2026-09-24T14:17:20.212420+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.212420+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.213032+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:17:20.222699+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.225862+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.231264+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.231706+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.348935+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.529660+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.615785+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.620276+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.650920+00:00", "trade", 8.1975, 20.0]
["2026-09-24T14:17:20.652883+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.734081+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.735069+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:20.831578+00:00", "trade", 8.1914, 2.0]
["2026-09-24T14:17:20.992431+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.481831+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.646517+00:00", "trade", 8.1902, 76.0]
["2026-09-24T14:17:21.646731+00:00", "trade", 8.1902, 9.0]
["2026-09-24T14:17:21.647002+00:00", "trade", 8.1902, 1.0]
["2026-09-24T14:17:21.647976+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:17:21.648006+00:00", "trade", 8.19, 821.0]
["2026-09-24T14:17:21.648006+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:17:21.648027+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648037+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648062+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648063+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:17:21.648069+00:00", "trade", 8.19, 8.0]
["2026-09-24T14:17:21.648087+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648087+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648087+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648107+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648111+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:17:21.648112+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648142+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648227+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.648263+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.648268+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.648288+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.648323+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648325+00:00", "trade", 8.19, 582.0]
["2026-09-24T14:17:21.648328+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:17:21.648373+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648383+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648388+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648490+00:00", "trade", 8.19, 42.0]
["2026-09-24T14:17:21.648569+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648573+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648577+00:00", "trade", 8.19, 97.0]
["2026-09-24T14:17:21.648588+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648593+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648595+00:00", "trade", 8.19, 393.0]
["2026-09-24T14:17:21.648679+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648679+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648683+00:00", "trade", 8.19, 86.0]
["2026-09-24T14:17:21.648684+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648684+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648684+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648689+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648689+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648739+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.648934+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649004+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649011+00:00", "trade", 8.19, 1303.0]
["2026-09-24T14:17:21.649028+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649031+00:00", "trade", 8.19, 468.0]
["2026-09-24T14:17:21.649034+00:00", "trade", 8.19, 114.0]
["2026-09-24T14:17:21.649038+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:17:21.649041+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649041+00:00", "trade", 8.19, 410.0]
["2026-09-24T14:17:21.649044+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649044+00:00", "trade", 8.19, 121.0]
["2026-09-24T14:17:21.649044+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649050+00:00", "trade", 8.19, 13.0]
["2026-09-24T14:17:21.649053+00:00", "trade", 8.19, 900.0]
["2026-09-24T14:17:21.649054+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649059+00:00", "trade", 8.19, 144.0]
["2026-09-24T14:17:21.649062+00:00", "trade", 8.19, 542.0]
["2026-09-24T14:17:21.649065+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649065+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649068+00:00", "trade", 8.19, 364.0]
["2026-09-24T14:17:21.649068+00:00", "trade", 8.19, 120.0]
["2026-09-24T14:17:21.649070+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649072+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:17:21.649072+00:00", "trade", 8.19, 542.0]
["2026-09-24T14:17:21.649074+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649079+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649086+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649105+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649105+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649110+00:00", "trade", 8.19, 2912.0]
["2026-09-24T14:17:21.649110+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649120+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649120+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649125+00:00", "trade", 8.19, 464.0]
["2026-09-24T14:17:21.649125+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649129+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649130+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649132+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:17:21.649137+00:00", "trade", 8.19, 365.0]
["2026-09-24T14:17:21.649137+00:00", "trade", 8.19, 782.0]
["2026-09-24T14:17:21.649137+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:17:21.649137+00:00", "trade", 8.19, 452.0]
["2026-09-24T14:17:21.649140+00:00", "trade", 8.19, 381.0]
["2026-09-24T14:17:21.649145+00:00", "trade", 8.19, 619.0]
["2026-09-24T14:17:21.649145+00:00", "trade", 8.19, 113.0]
["2026-09-24T14:17:21.649149+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649149+00:00", "trade", 8.19, 120.0]
["2026-09-24T14:17:21.649153+00:00", "trade", 8.19, 122.0]
["2026-09-24T14:17:21.649153+00:00", "trade", 8.19, 859.0]
["2026-09-24T14:17:21.649158+00:00", "trade", 8.19, 452.0]
["2026-09-24T14:17:21.649158+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649158+00:00", "trade", 8.19, 120.0]
["2026-09-24T14:17:21.649158+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649162+00:00", "trade", 8.19, 452.0]
["2026-09-24T14:17:21.649162+00:00", "trade", 8.19, 563.0]
["2026-09-24T14:17:21.649162+00:00", "trade", 8.19, 121.0]
["2026-09-24T14:17:21.649162+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649162+00:00", "trade", 8.19, 449.0]
["2026-09-24T14:17:21.649167+00:00", "trade", 8.19, 13.0]
["2026-09-24T14:17:21.649167+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649167+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:17:21.649170+00:00", "trade", 8.19, 13.0]
["2026-09-24T14:17:21.649170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649175+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649175+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649185+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649205+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649225+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:21.649269+00:00", "trade", 8.19, 121.0]
["2026-09-24T14:17:21.649285+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649325+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649365+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649385+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649390+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649390+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649400+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649406+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649406+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649410+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649410+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649416+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649420+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649426+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649445+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649450+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:21.649464+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:21.649468+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:17:21.649471+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.649471+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:17:21.649485+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649504+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:17:21.649564+00:00", "trade", 8.19, 146.0]
["2026-09-24T14:17:21.649596+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649596+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649596+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649596+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649601+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649601+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649601+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649606+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649676+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649676+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649676+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649681+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649681+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649682+00:00", "trade", 8.19, 900.0]
["2026-09-24T14:17:21.649686+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649686+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649723+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:21.649730+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.649735+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.649735+00:00", "trade", 8.2, 1211.0]
["2026-09-24T14:17:21.649751+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:17:21.649754+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.649759+00:00", "trade", 8.2, 225.0]
["2026-09-24T14:17:21.649759+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:17:21.649771+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649786+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649786+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649791+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649791+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649797+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649797+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649797+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649801+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649801+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649807+00:00", "trade", 8.2, 1689.0]
["2026-09-24T14:17:21.649813+00:00", "trade", 8.2, 35.0]
["2026-09-24T14:17:21.649813+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.649821+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649827+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649896+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649919+00:00", "trade", 8.2, 82.0]
["2026-09-24T14:17:21.649927+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649972+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649973+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.649977+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649979+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:17:21.649982+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649987+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.649988+00:00", "trade", 8.19, 146.0]
["2026-09-24T14:17:21.649992+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650002+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650032+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650032+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650222+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650222+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650257+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650302+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650323+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650327+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650352+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650363+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:21.650391+00:00", "trade", 8.2, 146.0]
["2026-09-24T14:17:21.650394+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.650397+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:21.650397+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:21.650398+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650398+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650403+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650408+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650413+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650413+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650438+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650493+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:21.650603+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650619+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650633+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650638+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650688+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650688+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650728+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650763+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650812+00:00", "trade", 8.2, 40.0]
["2026-09-24T14:17:21.650834+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.650909+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.651149+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.651275+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.651545+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.651676+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.652276+00:00", "trade", 8.195, 242.0]
["2026-09-24T14:17:21.652287+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.652863+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.652863+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653169+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653330+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653338+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653338+00:00", "trade", 8.21, 97.0]
["2026-09-24T14:17:21.653341+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:21.653347+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:17:21.653347+00:00", "trade", 8.21, 40.0]
["2026-09-24T14:17:21.653347+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653356+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:21.653359+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:17:21.653362+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:17:21.653365+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653366+00:00", "trade", 8.21, 700.0]
["2026-09-24T14:17:21.653366+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:17:21.653368+00:00", "trade", 8.21, 264.0]
["2026-09-24T14:17:21.653417+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653425+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653431+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653431+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653434+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653438+00:00", "trade", 8.2, 40.0]
["2026-09-24T14:17:21.653438+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:21.653443+00:00", "trade", 8.205, 400.0]
["2026-09-24T14:17:21.653443+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:17:21.653443+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:17:21.653443+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653446+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653455+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653461+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653465+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653465+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653470+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653470+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653476+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653479+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653490+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653495+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653495+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653515+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653539+00:00", "trade", 8.21, 23.0]
["2026-09-24T14:17:21.653548+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653555+00:00", "trade", 8.21, 204.0]
["2026-09-24T14:17:21.653587+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653606+00:00", "trade", 8.21, 73.0]
["2026-09-24T14:17:21.653665+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653686+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653686+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653690+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653700+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653706+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653711+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653766+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653896+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653896+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653906+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653911+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653912+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.653946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.653956+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.654021+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.654182+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654187+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654217+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654217+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654222+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654246+00:00", "trade", 8.21, 13.0]
["2026-09-24T14:17:21.654247+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654277+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.654279+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.654282+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.654282+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654287+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654307+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654312+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654322+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654322+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654330+00:00", "trade", 8.21, 13.0]
["2026-09-24T14:17:21.654352+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.654381+00:00", "trade", 8.21, 13.0]
["2026-09-24T14:17:21.654402+00:00", "trade", 8.21, 13.0]
["2026-09-24T14:17:21.655776+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.656501+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:21.693736+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.693766+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.693811+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:21.705739+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.705831+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:21.705933+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:17:21.706032+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:17:21.706099+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:21.706101+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:17:21.706414+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:17:21.706667+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.706747+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.709117+00:00", "trade", 8.21, 1105.0]
["2026-09-24T14:17:21.709127+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.709130+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:17:21.709130+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:17:21.709133+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:17:21.709178+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.709233+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.709238+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:17:21.709243+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709258+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709263+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709298+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709308+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709313+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709408+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709427+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.709433+00:00", "trade", 8.21, 2797.0]
["2026-09-24T14:17:21.709553+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709558+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709558+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709619+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709623+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:17:21.709623+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:17:21.709624+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709624+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:17:21.709626+00:00", "trade", 8.21, 3119.0]
["2026-09-24T14:17:21.709629+00:00", "trade", 8.21, 242.0]
["2026-09-24T14:17:21.709668+00:00", "trade", 8.21, 511.0]
["2026-09-24T14:17:21.709709+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709719+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709719+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709724+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709724+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709734+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709749+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709779+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709844+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709979+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.709984+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.710115+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.710732+00:00", "trade", 8.1972, 51.0]
["2026-09-24T14:17:21.711132+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.711158+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.711578+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.711709+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.711749+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.711789+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.712150+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.719442+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.949755+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.950291+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.950863+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:21.951013+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.036176+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.038065+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.052019+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.136004+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.136645+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.174896+00:00", "trade", 8.2001, 5.0]
["2026-09-24T14:17:22.208391+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.312098+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.544551+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:17:22.595467+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.600989+00:00", "trade", 8.205, 36.0]
["2026-09-24T14:17:22.601557+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.601677+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.603271+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:22.604078+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.066925+00:00", "trade", 8.205, 120.0]
["2026-09-24T14:17:23.176133+00:00", "trade", 8.2524, 100.0]
["2026-09-24T14:17:23.375269+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.575179+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.575335+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.576137+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.577550+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.578848+00:00", "trade", 8.205, 200.0]
["2026-09-24T14:17:23.585018+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.597738+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.600480+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.665629+00:00", "trade", 8.205, 1501.0]
["2026-09-24T14:17:23.665996+00:00", "trade", 8.205, 699.0]
["2026-09-24T14:17:23.666246+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.666246+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.666622+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.666682+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.666741+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:17:23.668742+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.670321+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:23.671066+00:00", "trade", 8.205, 801.0]
["2026-09-24T14:17:23.671180+00:00", "trade", 8.205, 501.0]
["2026-09-24T14:17:23.671258+00:00", "trade", 8.205, 99.0]
["2026-09-24T14:17:23.672004+00:00", "trade", 8.205, 31507.0]
["2026-09-24T14:17:24.292050+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:24.292722+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:24.428948+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:17:24.429212+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:17:24.783105+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:25.499490+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:25.500177+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:25.703390+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:17:26.359185+00:00", "trade", 8.205, 348.0]
["2026-09-24T14:17:26.360879+00:00", "trade", 8.205, 400.0]
["2026-09-24T14:17:26.428119+00:00", "trade", 8.2016, 220.0]
["2026-09-24T14:17:26.429228+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:17:26.583450+00:00", "trade", 8.2001, 56.0]
["2026-09-24T14:17:26.885291+00:00", "trade", 8.2126, 45.0]
["2026-09-24T14:17:27.475424+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:27.545220+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:27.573733+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:28.262698+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:28.576720+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.217005+00:00", "trade", 8.2502, 100.0]
["2026-09-24T14:17:29.297892+00:00", "trade", 8.225, 6.0]
["2026-09-24T14:17:29.297992+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.298478+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.299071+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:17:29.302628+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.514202+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.515004+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.770206+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:29.995618+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:30.506775+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:17:30.507531+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.773496+00:00", "trade", 8.2014, 377.0]
["2026-09-24T14:17:31.775720+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.776176+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.776898+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.840871+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:31.842597+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:31.842600+00:00", "trade", 8.2, 50.0]
["2026-09-24T14:17:31.842639+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.843116+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.843161+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.843361+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.843602+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:31.846792+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:17:31.862956+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:17:32.117596+00:00", "trade", 8.202, 882.0]
["2026-09-24T14:17:33.195767+00:00", "trade", 8.2017, 35.0]
["2026-09-24T14:17:33.199399+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.637893+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.638314+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.644417+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:17:33.661790+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784196+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:33.784199+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:33.784203+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:17:33.784205+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:33.784271+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784296+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784331+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784567+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784698+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:17:33.784707+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:17:33.784712+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784712+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784755+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:33.784755+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:17:33.784762+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:17:33.784772+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:33.784792+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:33.784812+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:33.784817+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:17:33.784913+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.784933+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.784933+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785138+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785138+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785267+00:00", "trade", 8.2, 53.0]
["2026-09-24T14:17:33.785269+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785294+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785354+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785399+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785414+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785534+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785604+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785649+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785755+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.785795+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.786602+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.786617+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.786652+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.788622+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.788852+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.788962+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.789052+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.791809+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.791834+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.816042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.816132+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.816137+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.819971+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.839894+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.839959+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.839964+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:17:33.840525+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.843407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.851346+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.851401+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.851456+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.892298+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.892353+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.892414+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:33.892469+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.573961+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.574011+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.576016+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.576132+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.576613+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.632836+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:35.730290+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:17:35.730299+00:00", "trade", 8.195, 5.0]
["2026-09-24T14:17:35.730429+00:00", "trade", 8.195, 1995.0]
["2026-09-24T14:17:35.879412+00:00", "trade", 8.2116, 100.0]
["2026-09-24T14:17:36.220674+00:00", "trade", 8.195, 11.0]
["2026-09-24T14:17:36.427028+00:00", "trade", 8.1977, 60.0]
["2026-09-24T14:17:36.432546+00:00", "trade", 8.2245, 2.0]
["2026-09-24T14:17:38.730616+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:17:38.730631+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:17:38.731668+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:39.374978+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:17:39.449878+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:17:40.096296+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:40.247622+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:17:40.347839+00:00", "trade", 8.195, 122.0]
["2026-09-24T14:17:41.029317+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:41.029367+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:41.029844+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:43.076741+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:43.076839+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:17:43.076842+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:17:43.076842+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:17:43.076844+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:17:43.076844+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:17:43.076931+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:43.076936+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:43.076946+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:17:43.076951+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:43.076967+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:17:43.077001+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077032+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077067+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077072+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077137+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077147+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077147+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077154+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:17:43.077154+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:17:43.077181+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:17:43.077192+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077197+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077222+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077272+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:17:43.077578+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.077778+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.077914+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.078204+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.079763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.080891+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.080896+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.085597+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.085928+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.086121+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:17:43.086208+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.086266+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:17:43.087171+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.087637+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.088053+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.115824+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.210259+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.210304+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.210875+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.493405+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:17:43.493458+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.533879+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.543041+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.690882+00:00", "trade", 8.1882, 63.0]
["2026-09-24T14:17:43.691489+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.691730+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:43.949570+00:00", "trade", 8.185, 30.0]
["2026-09-24T14:17:44.308633+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:17:44.308683+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:44.308688+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:44.308723+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:44.309166+00:00", "trade", 8.185, 40.0]
["2026-09-24T14:17:44.309530+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:44.309610+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:44.425233+00:00", "trade", 8.1882, 36.0]
["2026-09-24T14:17:44.425615+00:00", "trade", 8.1882, 1.0]
["2026-09-24T14:17:44.447273+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:45.124983+00:00", "trade", 8.185, 340.0]
["2026-09-24T14:17:45.125011+00:00", "trade", 8.18, 340.0]
["2026-09-24T14:17:45.374491+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:45.767764+00:00", "trade", 8.1819, 147.0]
["2026-09-24T14:17:45.881763+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:45.911965+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:46.144942+00:00", "trade", 8.188, 1.0]
["2026-09-24T14:17:46.280761+00:00", "trade", 8.1848, 1.0]
["2026-09-24T14:17:46.391472+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:17:46.996406+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.083353+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.231842+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.232313+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.240728+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.351642+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.462300+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.462917+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.511894+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:17:47.511906+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:17:47.511954+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:17:47.512024+00:00", "trade", 8.18, 38.0]
["2026-09-24T14:17:47.512490+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:17:47.513100+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:17:47.513412+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:47.513693+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:17:47.518808+00:00", "trade", 8.18, 1012.0]
["2026-09-24T14:17:48.182951+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:48.239142+00:00", "trade", 8.2225, 100.0]
["2026-09-24T14:17:49.355316+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:51.153401+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:51.153452+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:51.153502+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:51.158699+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:52.502007+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:52.502057+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:52.502488+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:52.502543+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:53.243661+00:00", "trade", 8.185, 4000.0]
["2026-09-24T14:17:53.585215+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.082273+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.082354+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.115475+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:17:54.151146+00:00", "trade", 8.1899, 3.0]
["2026-09-24T14:17:54.459308+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:17:54.819265+00:00", "trade", 8.185, 7.0]
["2026-09-24T14:17:54.853845+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.854030+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.876800+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.876845+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.908986+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.909222+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.925365+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:54.925370+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.025544+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.025594+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.027659+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.370109+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.382118+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.477968+00:00", "trade", 8.185, 3.0]
["2026-09-24T14:17:55.564502+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.622339+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.635436+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.782546+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.782591+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.985875+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.985920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:55.991037+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:56.181117+00:00", "trade", 8.2221, 100.0]
["2026-09-24T14:17:56.439937+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:17:56.439943+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:17:56.669482+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:56.674772+00:00", "trade", 8.182, 3012.0]
["2026-09-24T14:17:56.813330+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:56.813334+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:57.920705+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:57.920760+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:58.191119+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:17:58.264323+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.139420+00:00", "trade", 8.1818, 55.0]
["2026-09-24T14:17:59.350659+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.350659+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.350953+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:17:59.350960+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.350990+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.351576+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.351621+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.351662+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.351662+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.352138+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.354384+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:17:59.357930+00:00", "trade", 8.1817, 400.0]
["2026-09-24T14:17:59.359024+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.377996+00:00", "trade", 8.1801, 100.0]
["2026-09-24T14:17:59.472810+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:17:59.729545+00:00", "trade", 8.1875, 1.0]
["2026-09-24T14:17:59.995640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.408423+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:18:00.408520+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:18:00.618352+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.800566+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.801012+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.801052+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.801493+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.801974+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:00.846250+00:00", "trade", 8.1801, 3000.0]
["2026-09-24T14:18:01.049854+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:01.600715+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:01.936810+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:01.936855+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:02.033900+00:00", "trade", 8.1816, 100.0]
["2026-09-24T14:18:02.217253+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:02.217704+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:02.934866+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:03.055661+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:18:03.056185+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:03.056305+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:03.063079+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:18:03.178662+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:04.635865+00:00", "trade", 8.1818, 9.0]
["2026-09-24T14:18:04.658275+00:00", "trade", 8.1818, 1.0]
["2026-09-24T14:18:04.898961+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:18:05.126597+00:00", "trade", 8.185, 199.0]
["2026-09-24T14:18:05.263092+00:00", "trade", 8.1801, 10.0]
["2026-09-24T14:18:05.263131+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:18:05.492373+00:00", "trade", 8.1803, 2599.0]
["2026-09-24T14:18:05.492544+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:18:05.492544+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:05.492565+00:00", "trade", 8.18, 52.0]
["2026-09-24T14:18:05.492569+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:18:05.492570+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:05.492572+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:18:05.492572+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492638+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492638+00:00", "trade", 8.18, 353.0]
["2026-09-24T14:18:05.492779+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492779+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492865+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:05.492869+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:18:05.492872+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492880+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:05.492881+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492910+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:05.492911+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492920+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492939+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.492940+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:18:05.492985+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:18:05.492998+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.493059+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.493101+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:18:05.493146+00:00", "trade", 8.18, 16.0]
["2026-09-24T14:18:05.493146+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:18:05.493206+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:18:05.493226+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:18:05.493243+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.493246+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493317+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493317+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493366+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493368+00:00", "trade", 8.18, 1500.0]
["2026-09-24T14:18:05.493432+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493482+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493512+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493547+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493557+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493607+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493712+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493732+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493797+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.493979+00:00", "trade", 8.175, 76.0]
["2026-09-24T14:18:05.494232+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.494235+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:18:05.494235+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:18:05.494304+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.494374+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.494434+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.494589+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.494790+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.495266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.497196+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.497401+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.500014+00:00", "trade", 8.1783, 200.0]
["2026-09-24T14:18:05.500098+00:00", "trade", 8.1799, 100.0]
["2026-09-24T14:18:05.500123+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.500198+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.500934+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.502098+00:00", "trade", 8.1786, 100.0]
["2026-09-24T14:18:05.507325+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:18:05.513820+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.518156+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:05.602561+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.712563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:05.943317+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:18:05.945010+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:18:06.253491+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:06.256383+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:06.744104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:06.746941+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:06.746945+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.061043+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.161432+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.281761+00:00", "trade", 8.1784, 500.0]
["2026-09-24T14:18:07.282610+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.282796+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.402140+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.415462+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.415527+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.565198+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.565273+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:07.616930+00:00", "trade", 8.1722, 30.0]
["2026-09-24T14:18:07.777859+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:08.058352+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:08.115809+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:08.592762+00:00", "trade", 8.18, 2000.0]
["2026-09-24T14:18:08.593591+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:08.990597+00:00", "trade", 8.1767, 1.0]
["2026-09-24T14:18:09.010324+00:00", "trade", 8.1767, 1.0]
["2026-09-24T14:18:09.073613+00:00", "trade", 8.18, 247.0]
["2026-09-24T14:18:09.073613+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:09.073614+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.073689+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.073694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.074451+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.074461+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.074521+00:00", "trade", 8.18, 4648.0]
["2026-09-24T14:18:09.074942+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.076556+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.099139+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.101791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.104447+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.223545+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.224197+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.225192+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:09.225201+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:09.225210+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.225688+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:09.225831+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.226112+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.226152+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.226192+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.226548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.226628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.226708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.236221+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.236677+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.463581+00:00", "trade", 8.175, 67.0]
["2026-09-24T14:18:09.465223+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:18:09.466268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.466709+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.466865+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.480202+00:00", "trade", 8.175, 82.0]
["2026-09-24T14:18:09.496509+00:00", "trade", 8.175, 86.0]
["2026-09-24T14:18:09.598197+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.598794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.599551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.599992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.779013+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.783582+00:00", "trade", 8.1782, 63.0]
["2026-09-24T14:18:09.784210+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.793257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:09.917658+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:10.161573+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:10.636810+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:10.712015+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:10.712665+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:10.713071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:10.858638+00:00", "trade", 8.1778, 1.0]
["2026-09-24T14:18:10.947674+00:00", "trade", 8.175, 122.0]
["2026-09-24T14:18:11.233937+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:18:11.235116+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:11.235173+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:11.235176+00:00", "trade", 8.175, 700.0]
["2026-09-24T14:18:11.235725+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:11.235745+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:11.235760+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:11.236151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:11.236623+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:12.735731+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:12.735791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:12.993364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:12.993425+00:00", "trade", 8.1798, 499.0]
["2026-09-24T14:18:12.993434+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:13.040341+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:13.786855+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:18:13.789209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:13.789314+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:13.846801+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:14.062675+00:00", "trade", 8.1956, 1.0]
["2026-09-24T14:18:14.114989+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:14.351387+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:14.590097+00:00", "trade", 8.175, 900.0]
["2026-09-24T14:18:14.590180+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:14.602442+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:18:15.233806+00:00", "trade", 8.18, 7.0]
["2026-09-24T14:18:15.246919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.246939+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:18:15.247730+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.247786+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.296667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.296671+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:15.296732+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.316506+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:15.316591+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:15.317024+00:00", "trade", 8.17, 152.0]
["2026-09-24T14:18:15.317030+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317066+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317076+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317084+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:18:15.317101+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317161+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317166+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317291+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317311+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317326+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317336+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317366+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317628+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:15.317692+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.317727+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.318008+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.318173+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.320392+00:00", "trade", 8.17, 86.0]
["2026-09-24T14:18:15.332257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.694013+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.694855+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.744789+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.745270+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:15.926717+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:16.079639+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:18:16.110389+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:16.156980+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:16.178772+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:16.698987+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:16.699977+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:16.988594+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:17.031952+00:00", "trade", 8.175, 3000.0]
["2026-09-24T14:18:17.032529+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:17.063097+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:17.064426+00:00", "trade", 8.17, 25.0]
["2026-09-24T14:18:17.064603+00:00", "trade", 8.17, 25.0]
["2026-09-24T14:18:17.081726+00:00", "trade", 8.17, 86.0]
["2026-09-24T14:18:17.081880+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:18:17.089452+00:00", "trade", 8.17, 86.0]
["2026-09-24T14:18:17.094140+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:18:17.094143+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:18:17.094143+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:18:17.094146+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:17.094149+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:18:17.094151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:17.094155+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:17.094155+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:18:17.094155+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:18:17.094185+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:17.094191+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:17.094194+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:17.094194+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:18:17.094301+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:17.094341+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:17.094351+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:17.094366+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:17.094381+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:17.094383+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:18:17.094386+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:18:17.094386+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094389+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:17.094407+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094412+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094567+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094637+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094752+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094752+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.094827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.095093+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.095098+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.095389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.098185+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.098231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.098286+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.098892+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.102205+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.102394+00:00", "trade", 8.17, 86.0]
["2026-09-24T14:18:17.104064+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.104094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.104130+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.104135+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.104481+00:00", "trade", 8.17, 550.0]
["2026-09-24T14:18:17.104590+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:17.105067+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.105112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.105232+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.105869+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.111593+00:00", "trade", 8.1623, 1.0]
["2026-09-24T14:18:17.113036+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.250244+00:00", "trade", 8.17, 16.0]
["2026-09-24T14:18:17.251195+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.251195+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.251200+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.251520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.251520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.252438+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.253772+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:18:17.266558+00:00", "trade", 8.17, 15.0]
["2026-09-24T14:18:17.267043+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.267043+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.290052+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.292733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.295295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.297966+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.339344+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.339825+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.436375+00:00", "trade", 8.2169, 2.0]
["2026-09-24T14:18:17.503164+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.624557+00:00", "trade", 8.1683, 29.0]
["2026-09-24T14:18:17.640673+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:18:17.641609+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.641609+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.642566+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.643288+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.644686+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:17.647123+00:00", "trade", 8.1683, 1.0]
["2026-09-24T14:18:17.748203+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:18.078990+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:18.094913+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:18.721219+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:18.721795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:19.207236+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:19.274408+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:19.496444+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:19.580212+00:00", "trade", 8.1677, 1.0]
["2026-09-24T14:18:19.581221+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:19.600191+00:00", "trade", 8.2011, 44.0]
["2026-09-24T14:18:19.697852+00:00", "trade", 8.1699, 63.0]
["2026-09-24T14:18:19.955718+00:00", "trade", 8.165, 3000.0]
["2026-09-24T14:18:20.081357+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:20.084193+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:18:20.084755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:20.393037+00:00", "trade", 8.1619, 300.0]
["2026-09-24T14:18:20.546060+00:00", "trade", 8.1619, 100.0]
["2026-09-24T14:18:20.784846+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:18:21.424592+00:00", "trade", 8.165, 11.0]
["2026-09-24T14:18:21.426062+00:00", "trade", 8.1602, 11.0]
["2026-09-24T14:18:21.509770+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:18:23.024678+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:23.751155+00:00", "trade", 8.1614, 925.0]
["2026-09-24T14:18:23.918924+00:00", "trade", 8.162, 1499.0]
["2026-09-24T14:18:24.069724+00:00", "trade", 8.1614, 1.0]
["2026-09-24T14:18:24.147586+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:24.249158+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:24.249158+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:24.249162+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:24.249165+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:24.249167+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:24.249167+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:24.249191+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:24.250235+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:24.250676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:24.317816+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:25.249529+00:00", "trade", 8.1607, 1150.0]
["2026-09-24T14:18:25.924503+00:00", "trade", 8.16, 3031.0]
["2026-09-24T14:18:25.925824+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:18:25.925857+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:18:26.601640+00:00", "trade", 8.168, 1.0]
["2026-09-24T14:18:26.670080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:26.670105+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:26.670624+00:00", "trade", 8.17, 4459.0]
["2026-09-24T14:18:26.671539+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:26.673699+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:26.885248+00:00", "trade", 8.165, 3000.0]
["2026-09-24T14:18:27.214642+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.214667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.215218+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.560837+00:00", "trade", 8.1667, 1.0]
["2026-09-24T14:18:27.700258+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.700308+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.702393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:27.831917+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:28.213835+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:28.547515+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:18:29.688097+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:18:29.995667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.285035+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.358574+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:18:30.358641+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.358649+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:18:30.358654+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:18:30.358654+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:18:30.358688+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:18:30.358688+00:00", "trade", 8.16, 315.0]
["2026-09-24T14:18:30.358691+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:18:30.358694+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:18:30.358694+00:00", "trade", 8.16, 185.0]
["2026-09-24T14:18:30.358711+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.358731+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.359092+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.359157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:30.362230+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:18:31.053314+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:31.060847+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:31.534354+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:31.642938+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:31.979469+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:32.355629+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:32.355663+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:18:32.363034+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:18:32.900281+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:32.900296+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:32.900317+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:18:32.900317+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:18:32.900320+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:18:32.900326+00:00", "trade", 8.16, 74.0]
["2026-09-24T14:18:32.900631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:32.904154+00:00", "trade", 8.16, 49.0]
["2026-09-24T14:18:33.477971+00:00", "trade", 8.1614, 245.0]
["2026-09-24T14:18:33.861101+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:18:34.355755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:34.355795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:34.552834+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:34.781775+00:00", "trade", 8.1671, 49.0]
["2026-09-24T14:18:35.408451+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:35.415717+00:00", "trade", 8.1629, 100.0]
["2026-09-24T14:18:35.487825+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:36.100643+00:00", "trade", 8.1686, 24.0]
["2026-09-24T14:18:36.536593+00:00", "trade", 8.1686, 1.0]
["2026-09-24T14:18:36.848128+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:36.848178+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.022445+00:00", "trade", 8.1678, 500.0]
["2026-09-24T14:18:37.023090+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.094698+00:00", "trade", 8.165, 3000.0]
["2026-09-24T14:18:37.119330+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:18:37.119363+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:18:37.119369+00:00", "trade", 8.16, 78.0]
["2026-09-24T14:18:37.120196+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:18:37.121243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.121293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.121311+00:00", "trade", 8.16, 17.0]
["2026-09-24T14:18:37.121314+00:00", "trade", 8.16, 241.0]
["2026-09-24T14:18:37.122078+00:00", "trade", 8.16, 41.0]
["2026-09-24T14:18:37.122180+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.122412+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:18:37.122762+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.122777+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.122866+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:18:37.122866+00:00", "trade", 8.16, 78.0]
["2026-09-24T14:18:37.122907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.123208+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.123208+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:37.123338+00:00", "trade", 8.16, 9.0]
["2026-09-24T14:18:37.123342+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:18:37.123345+00:00", "trade", 8.16, 33.0]
["2026-09-24T14:18:37.123345+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:18:37.131211+00:00", "trade", 8.16, 164.0]
["2026-09-24T14:18:37.846590+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:18:39.091201+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:18:39.946238+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:39.946283+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.236592+00:00", "trade", 8.165, 20.0]
["2026-09-24T14:18:40.255904+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:18:40.269207+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269212+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269222+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269227+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269241+00:00", "trade", 8.165, 198.0]
["2026-09-24T14:18:40.269262+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:40.269267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269274+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:40.269310+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:18:40.269313+00:00", "trade", 8.17, 22.0]
["2026-09-24T14:18:40.269316+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:40.269327+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269340+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:40.269340+00:00", "trade", 8.165, 165.0]
["2026-09-24T14:18:40.269497+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269598+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269898+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.269958+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.270218+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:40.270790+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.272124+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:40.272816+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:18:40.431384+00:00", "trade", 8.1945, 143.0]
["2026-09-24T14:18:41.555405+00:00", "trade", 8.165, 105.0]
["2026-09-24T14:18:41.555411+00:00", "trade", 8.16, 105.0]
["2026-09-24T14:18:41.558060+00:00", "trade", 8.1618, 48.0]
["2026-09-24T14:18:41.558151+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:18:41.562445+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:18:41.562445+00:00", "trade", 8.17, 3730.0]
["2026-09-24T14:18:41.562445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.562460+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:18:41.562460+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:41.562466+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:18:41.562482+00:00", "trade", 8.17, 1270.0]
["2026-09-24T14:18:41.562484+00:00", "trade", 8.17, 39.0]
["2026-09-24T14:18:41.562487+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:18:41.562496+00:00", "trade", 8.17, 68.0]
["2026-09-24T14:18:41.562500+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:41.562500+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:41.562509+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:41.562510+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562517+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:41.562517+00:00", "trade", 8.17, 1650.0]
["2026-09-24T14:18:41.562529+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:41.562529+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:41.562565+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:18:41.562565+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:18:41.562575+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562605+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562610+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562625+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562640+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562655+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562711+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562715+00:00", "trade", 8.17, 3700.0]
["2026-09-24T14:18:41.562715+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:18:41.562771+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562786+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:41.562821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.562827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.562827+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.562921+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.562976+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.562981+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.563026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.563185+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:41.563307+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.563551+00:00", "trade", 8.175, 183.0]
["2026-09-24T14:18:41.563853+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.564821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.566550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.566775+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.567578+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:41.569767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.572980+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.573538+00:00", "trade", 8.175, 700.0]
["2026-09-24T14:18:41.574328+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.574353+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.595338+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.596516+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:41.596594+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:41.596654+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:41.609918+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.641278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.817876+00:00", "trade", 8.1782, 200.0]
["2026-09-24T14:18:41.854139+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:41.854320+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:42.132593+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:18:43.189708+00:00", "trade", 8.1929, 103.0]
["2026-09-24T14:18:43.194941+00:00", "trade", 8.1691, 9.0]
["2026-09-24T14:18:43.194983+00:00", "trade", 8.1876, 21.0]
["2026-09-24T14:18:43.568583+00:00", "trade", 8.172, 74.0]
["2026-09-24T14:18:43.569477+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:44.234280+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:44.287514+00:00", "trade", 8.175, 140.0]
["2026-09-24T14:18:44.374120+00:00", "trade", 8.1777, 1.0]
["2026-09-24T14:18:44.389005+00:00", "trade", 8.1777, 1.0]
["2026-09-24T14:18:44.501308+00:00", "trade", 8.175, 140.0]
["2026-09-24T14:18:44.612581+00:00", "trade", 8.1702, 346.0]
["2026-09-24T14:18:44.621943+00:00", "trade", 8.175, 140.0]
["2026-09-24T14:18:45.548475+00:00", "trade", 8.1767, 1.0]
["2026-09-24T14:18:46.174027+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:18:46.174498+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.174553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.174719+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.174739+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.174804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.244535+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.245282+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.253181+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.399705+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:18:46.697453+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:46.699042+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:47.522834+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:47.523229+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:47.596363+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:47.736929+00:00", "trade", 8.17, 2000.0]
["2026-09-24T14:18:47.747889+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:47.873894+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:47.919472+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:18:47.929546+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.929556+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.929561+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.929636+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.929646+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.929646+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.929844+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:18:47.929847+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:47.929942+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:18:47.930018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.930021+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:18:47.930021+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:18:47.930062+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.930097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.930097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.930107+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.930107+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.930739+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.931100+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.931586+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.934112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:47.937089+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:48.037142+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:48.256857+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:18:48.348927+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:18:48.403462+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:18:51.206035+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:51.701595+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:51.702758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:51.703194+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.222094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.318278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.318333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.522015+00:00", "trade", 8.1686, 734.0]
["2026-09-24T14:18:52.606579+00:00", "trade", 8.1686, 1.0]
["2026-09-24T14:18:52.606609+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.679312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.751504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.968512+00:00", "trade", 8.1684, 250.0]
["2026-09-24T14:18:52.968912+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.969398+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:52.969468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.033641+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.033746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.034182+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.034693+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.034829+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.034859+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.035149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.035310+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.035731+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.037861+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.037916+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.037926+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.183538+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.183633+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.184179+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.184771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.184786+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.184856+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.185197+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.186755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.187096+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.190148+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.617279+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:53.617280+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:53.617340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.248359+00:00", "trade", 8.165, 20.0]
["2026-09-24T14:18:55.411085+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.411676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.411732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.411782+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.417674+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:18:55.417746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.418192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.418362+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.418803+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.418864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.418979+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.419721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.420833+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.420893+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.421369+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.421425+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:55.811810+00:00", "trade", 8.1676, 7.0]
["2026-09-24T14:18:56.113984+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:18:56.439990+00:00", "trade", 8.2077, 2.0]
["2026-09-24T14:18:56.725324+00:00", "trade", 8.1601, 600.0]
["2026-09-24T14:18:57.374161+00:00", "trade", 8.165, 43.0]
["2026-09-24T14:18:57.378900+00:00", "trade", 8.16, 5000.0]
["2026-09-24T14:18:57.379015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:57.379962+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:57.380383+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:57.481727+00:00", "trade", 8.1678, 3.0]
["2026-09-24T14:18:57.595942+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:18:57.919697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:57.920168+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.019514+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.035076+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.125547+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.125562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.125567+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.127574+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:18:58.243957+00:00", "trade", 8.1699, 540.0]
["2026-09-24T14:18:58.499016+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.500965+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.750975+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:58.898493+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:18:58.898502+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:18:59.392578+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:18:59.995683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:01.112442+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:01.113414+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.031970+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.032612+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.091061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.091101+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.091858+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.155981+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.156026+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.306830+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.306930+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.307381+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.307386+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.510664+00:00", "trade", 8.17, 30.0]
["2026-09-24T14:19:02.547252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:02.547302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:03.587903+00:00", "trade", 8.2069, 100.0]
["2026-09-24T14:19:03.842505+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.234208+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.234684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.234749+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.415843+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:19:04.604414+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.604467+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:19:04.604467+00:00", "trade", 8.17, 90.0]
["2026-09-24T14:19:04.604499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.604524+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.604533+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:19:04.604533+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:04.604580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.604584+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:19:04.604584+00:00", "trade", 8.17, 190.0]
["2026-09-24T14:19:04.604790+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.605276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:04.625216+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:19:05.646637+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:19:05.717374+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:19:07.626499+00:00", "trade", 8.1699, 2.0]
["2026-09-24T14:19:09.073648+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:19:09.518837+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:09.518897+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:12.118445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:13.733120+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:19:13.784596+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:19:13.815263+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:19:14.384717+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:19:14.691778+00:00", "trade", 8.1699, 515.0]
["2026-09-24T14:19:15.902592+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:19:16.056610+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:16.058434+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:16.129899+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:16.568949+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:17.322238+00:00", "trade", 8.1667, 6.0]
["2026-09-24T14:19:17.343303+00:00", "trade", 8.1667, 1.0]
["2026-09-24T14:19:17.454213+00:00", "trade", 8.165, 370.0]
["2026-09-24T14:19:17.604529+00:00", "trade", 8.1678, 1.0]
["2026-09-24T14:19:18.039208+00:00", "trade", 8.165, 3000.0]
["2026-09-24T14:19:18.044035+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:18.586562+00:00", "trade", 8.1698, 100.0]
["2026-09-24T14:19:18.678515+00:00", "trade", 8.165, 60.0]
["2026-09-24T14:19:20.034097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:20.995591+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:20.996165+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:20.996201+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:20.999090+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:20.999103+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:20.999130+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:20.999142+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:19:20.999322+00:00", "trade", 8.17, 345.0]
["2026-09-24T14:19:20.999376+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:19:20.999379+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:20.999412+00:00", "trade", 8.17, 88.0]
["2026-09-24T14:19:20.999944+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:20.999944+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:19:20.999948+00:00", "trade", 8.17, 45.0]
["2026-09-24T14:19:21.000762+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:19:21.002886+00:00", "trade", 8.17, 78.0]
["2026-09-24T14:19:21.002890+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.002890+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:19:21.002892+00:00", "trade", 8.17, 22.0]
["2026-09-24T14:19:21.003027+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.003033+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:19:21.003051+00:00", "trade", 8.17, 78.0]
["2026-09-24T14:19:21.003117+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.003123+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.003124+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003138+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.003139+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003144+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:19:21.003144+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003189+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003267+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:19:21.003286+00:00", "trade", 8.17, 422.0]
["2026-09-24T14:19:21.003289+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003294+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.003295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003310+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003313+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:19:21.003319+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:21.003320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003328+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:19:21.003330+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003361+00:00", "trade", 8.17, 4878.0]
["2026-09-24T14:19:21.003365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003400+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003420+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003485+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:21.003535+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:21.003540+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:21.003665+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:21.003681+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.003695+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:19:21.003712+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:19:21.003826+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.003836+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.003841+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.003878+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:19:21.003886+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.003929+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:19:21.003961+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.003980+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:19:21.003995+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:19:21.003995+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:19:21.003995+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:19:21.004001+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004016+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004031+00:00", "trade", 8.18, 105.0]
["2026-09-24T14:19:21.004037+00:00", "trade", 8.18, 95.0]
["2026-09-24T14:19:21.004147+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004152+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004157+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004202+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004232+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004297+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004337+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004387+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004402+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004412+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004462+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004517+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.004798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.005530+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.005555+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.006086+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.006322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.007159+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.012040+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.013469+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.013529+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.014481+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.067263+00:00", "trade", 8.175, 42.0]
["2026-09-24T14:19:21.080654+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:19:21.080684+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.080704+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.080714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.080741+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:19:21.080741+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:19:21.080822+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:19:21.081305+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.084693+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.087588+00:00", "trade", 8.17, 7.0]
["2026-09-24T14:19:21.087657+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:19:21.087866+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.087866+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.088227+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.088307+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.108710+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.109061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.109628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.111688+00:00", "trade", 8.1686, 1.0]
["2026-09-24T14:19:21.167400+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.167461+00:00", "trade", 8.1686, 48.0]
["2026-09-24T14:19:21.167886+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.453035+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.478375+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.512157+00:00", "trade", 8.175, 37.0]
["2026-09-24T14:19:21.619642+00:00", "trade", 8.175, 9.0]
["2026-09-24T14:19:21.619692+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:21.663086+00:00", "trade", 8.1822, 46.0]
["2026-09-24T14:19:22.048177+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:22.114049+00:00", "trade", 8.1701, 1999.0]
["2026-09-24T14:19:22.435971+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:19:22.436040+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:22.436707+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:22.437463+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:19:22.437464+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:22.438386+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:22.441774+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:23.062888+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:19:24.264410+00:00", "trade", 8.1723, 2.0]
["2026-09-24T14:19:24.332309+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.332374+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.606913+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.606973+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.882990+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.883060+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.883065+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.971791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.990010+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:24.991072+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.343356+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.343596+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:25.343602+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.343602+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.343702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.343702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.343707+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.344689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.347040+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.380168+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.452471+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.475285+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.516032+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.516037+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.559190+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.559671+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.559672+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:19:25.559675+00:00", "trade", 8.17, 800.0]
["2026-09-24T14:19:25.559693+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:19:25.560081+00:00", "trade", 8.17, 7.0]
["2026-09-24T14:19:25.560102+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.560112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.560147+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:25.560195+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:25.560198+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:25.560198+00:00", "trade", 8.17, 190.0]
["2026-09-24T14:19:25.560208+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:25.560232+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:25.560242+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:25.560262+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:25.560362+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560362+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560618+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560678+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560763+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560793+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560853+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560879+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560879+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.560919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.562282+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.564738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.570111+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:25.665267+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:28.819233+00:00", "trade", 8.175, 53.0]
["2026-09-24T14:19:28.820736+00:00", "trade", 8.175, 167.0]
["2026-09-24T14:19:28.820965+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:19:29.017266+00:00", "trade", 8.175, 6.0]
["2026-09-24T14:19:29.503087+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:29.635794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:29.636846+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:29.696721+00:00", "trade", 8.1785, 500.0]
["2026-09-24T14:19:29.910597+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:29.911650+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:29.995695+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:30.345508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:30.345568+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:30.354810+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:30.398228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:30.453073+00:00", "trade", 8.175, 244.0]
["2026-09-24T14:19:30.985421+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.051153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.052351+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.430185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.430201+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:19:32.430207+00:00", "trade", 8.17, 85.0]
["2026-09-24T14:19:32.430591+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.430912+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.431047+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.431638+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.431739+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.432135+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.432596+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.440680+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.441587+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.441702+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.442319+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.482041+00:00", "trade", 8.17, 31.0]
["2026-09-24T14:19:32.482068+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.484815+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.485106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.485837+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.900941+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.901167+00:00", "trade", 8.17, 32.0]
["2026-09-24T14:19:32.901231+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.901312+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.902108+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.902164+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:32.905602+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:33.307854+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:33.406024+00:00", "trade", 8.175, 54.0]
["2026-09-24T14:19:33.454358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:33.484977+00:00", "trade", 8.17, 551.0]
["2026-09-24T14:19:33.485547+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:33.488078+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:33.542278+00:00", "trade", 8.17, 35.0]
["2026-09-24T14:19:33.631104+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.086919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.086984+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.087811+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.170723+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.378177+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.378207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665118+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:34.665118+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:19:34.665124+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:34.665127+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:19:34.665130+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:19:34.665165+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665170+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665178+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:34.665181+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:34.665181+00:00", "trade", 8.17, 18.0]
["2026-09-24T14:19:34.665184+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:34.665185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665190+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:19:34.665206+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665210+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665290+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665295+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665295+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665377+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:19:34.665380+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:19:34.665392+00:00", "trade", 8.172, 2200.0]
["2026-09-24T14:19:34.665396+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665411+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665411+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:19:34.665416+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:34.665426+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:19:34.665486+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.665651+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.665701+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.665722+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.665742+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.665882+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.666303+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.666854+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.667100+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.669380+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.670322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.670738+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:34.679318+00:00", "trade", 8.17, 7.0]
["2026-09-24T14:19:34.768707+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:35.075806+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:19:35.075848+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:35.202963+00:00", "trade", 8.1633, 22.0]
["2026-09-24T14:19:35.226618+00:00", "trade", 8.1633, 1.0]
["2026-09-24T14:19:35.231237+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:19:35.231246+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:19:35.448381+00:00", "trade", 8.1699, 7.0]
["2026-09-24T14:19:35.726662+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:35.726684+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:19:35.726816+00:00", "trade", 8.16, 26.0]
["2026-09-24T14:19:35.731904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:37.555674+00:00", "trade", 8.1678, 20.0]
["2026-09-24T14:19:37.623079+00:00", "trade", 8.165, 13.0]
["2026-09-24T14:19:38.313360+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:19:39.591790+00:00", "trade", 8.165, 15.0]
["2026-09-24T14:19:40.218294+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:40.270509+00:00", "trade", 8.161, 569.0]
["2026-09-24T14:19:40.373841+00:00", "trade", 8.1677, 12.0]
["2026-09-24T14:19:40.452223+00:00", "trade", 8.2033, 2.0]
["2026-09-24T14:19:41.956950+00:00", "trade", 8.1628, 5.0]
["2026-09-24T14:19:42.299276+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:19:42.565166+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:19:43.244670+00:00", "trade", 8.165, 44.0]
["2026-09-24T14:19:43.799590+00:00", "trade", 8.16, 750.0]
["2026-09-24T14:19:44.454077+00:00", "trade", 8.1677, 11.0]
["2026-09-24T14:19:44.687068+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:19:44.766620+00:00", "trade", 8.1683, 1.0]
["2026-09-24T14:19:45.257279+00:00", "trade", 8.2296, 1100.0]
["2026-09-24T14:19:46.818049+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:46.819527+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:46.827511+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:46.931348+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:46.946863+00:00", "trade", 8.16, 38.0]
["2026-09-24T14:19:46.947657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209079+00:00", "trade", 8.16, 141.0]
["2026-09-24T14:19:47.209208+00:00", "trade", 8.16, 268.0]
["2026-09-24T14:19:47.209208+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:19:47.209277+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:19:47.209277+00:00", "trade", 8.16, 571.0]
["2026-09-24T14:19:47.209300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209316+00:00", "trade", 8.16, 429.0]
["2026-09-24T14:19:47.209316+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:47.209375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209486+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209501+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209506+00:00", "trade", 8.16, 4422.0]
["2026-09-24T14:19:47.209506+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209509+00:00", "trade", 8.16, 926.0]
["2026-09-24T14:19:47.209509+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:19:47.209515+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:19:47.209521+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:19:47.209521+00:00", "trade", 8.16, 4500.0]
["2026-09-24T14:19:47.209521+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:19:47.209521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209616+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209683+00:00", "trade", 8.16, 222.0]
["2026-09-24T14:19:47.209686+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:19:47.209686+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:47.209721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:47.209806+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:47.209816+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:47.209821+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:47.209942+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:47.209957+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.209957+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.210065+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:19:47.210097+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.210098+00:00", "trade", 8.16, 5500.0]
["2026-09-24T14:19:47.210182+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.210433+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.210673+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.212673+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.213716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.214272+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.220582+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.318380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.420043+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:19:47.645778+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:19:47.647488+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:47.829840+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:19:47.893706+00:00", "trade", 8.1583, 63.0]
["2026-09-24T14:19:48.240140+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:48.593971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:48.620845+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:48.766480+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:19:48.766711+00:00", "trade", 8.155, 72.0]
["2026-09-24T14:19:49.023729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:49.710962+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:50.519064+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:50.519911+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:50.836923+00:00", "trade", 8.228, 100.0]
["2026-09-24T14:19:51.237269+00:00", "trade", 8.16, 801.0]
["2026-09-24T14:19:51.237323+00:00", "trade", 8.16, 99.0]
["2026-09-24T14:19:51.237408+00:00", "trade", 8.16, 99.0]
["2026-09-24T14:19:51.237442+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.237447+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237447+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.237447+00:00", "trade", 8.16, 800.0]
["2026-09-24T14:19:51.237450+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237465+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.237468+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237477+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:19:51.237480+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237483+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.237483+00:00", "trade", 8.16, 201.0]
["2026-09-24T14:19:51.237514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237524+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237525+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.237529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237554+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237591+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237594+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237624+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:19:51.237669+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237690+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.237690+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.237799+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237875+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237885+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237890+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.237994+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.238015+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.238016+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.238019+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.238019+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.238024+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:19:51.238024+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:19:51.238057+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:19:51.238057+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.238105+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.238170+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.238205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.238707+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.238989+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.238992+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.239173+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.239254+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.239257+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.240000+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.240000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241257+00:00", "trade", 8.16, 80.0]
["2026-09-24T14:19:51.241263+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241283+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241284+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241284+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241335+00:00", "trade", 8.16, 282.0]
["2026-09-24T14:19:51.241347+00:00", "trade", 8.16, 218.0]
["2026-09-24T14:19:51.241347+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.241359+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:19:51.241359+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241362+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241386+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241388+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241428+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241498+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241508+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241533+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241599+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241621+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241621+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241624+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241630+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.241630+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241636+00:00", "trade", 8.16, 82.0]
["2026-09-24T14:19:51.241636+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.241649+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241659+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241660+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241660+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:19:51.241666+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:19:51.241669+00:00", "trade", 8.16, 140.0]
["2026-09-24T14:19:51.241672+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:19:51.241681+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.241747+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:19:51.241750+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241754+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.241754+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.241910+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.241914+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.241929+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.242060+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.242065+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.242070+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242105+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242295+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242325+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242466+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242546+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242806+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.242826+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:19:51.242982+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.243413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.245468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.245473+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.245478+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.245748+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.246020+00:00", "trade", 8.16, 64.0]
["2026-09-24T14:19:51.259225+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.259225+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:19:51.259228+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:19:51.259235+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259235+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259246+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259251+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259270+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.259301+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259306+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259346+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259346+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259348+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.259351+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:19:51.259401+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259466+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259546+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:19:51.259547+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259549+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:51.259611+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259626+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259651+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:19:51.259672+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.259777+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.260268+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.260328+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.260689+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.261105+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.263611+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.266603+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.277649+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:19:51.278717+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.475033+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:19:51.585131+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:19:51.721734+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:19:51.886367+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:19:51.890487+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:51.890493+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:19:51.890496+00:00", "trade", 8.15, 138.0]
["2026-09-24T14:19:51.890500+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890500+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:19:51.890502+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890505+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:19:51.890510+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:19:51.890510+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:19:51.890510+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:19:51.890514+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:19:51.890514+00:00", "trade", 8.15, 18.0]
["2026-09-24T14:19:51.890514+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890529+00:00", "trade", 8.15, 22.0]
["2026-09-24T14:19:51.890529+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890536+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890536+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890536+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:19:51.890542+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:19:51.890542+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890545+00:00", "trade", 8.15, 20000.0]
["2026-09-24T14:19:51.890545+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890549+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:19:51.890549+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:19:51.890549+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890555+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:19:51.890555+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:19:51.890555+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:19:51.890560+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890560+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:19:51.890560+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890565+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:51.890565+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:19:51.890565+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:19:51.890565+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:19:51.890572+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:51.890572+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:19:51.890572+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:51.890572+00:00", "trade", 8.15, 568.0]
["2026-09-24T14:19:51.890573+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890573+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890575+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:51.890575+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:19:51.890578+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:19:51.890578+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:19:51.890581+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890581+00:00", "trade", 8.15, 3000.0]
["2026-09-24T14:19:51.890583+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:19:51.890583+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:51.890584+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890586+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890586+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890588+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:51.890589+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890589+00:00", "trade", 8.15, 51.0]
["2026-09-24T14:19:51.890593+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:19:51.890593+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890593+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890596+00:00", "trade", 8.15, 325.0]
["2026-09-24T14:19:51.890599+00:00", "trade", 8.15, 108.0]
["2026-09-24T14:19:51.890601+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890604+00:00", "trade", 8.15, 492.0]
["2026-09-24T14:19:51.890684+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890689+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890694+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890699+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890714+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890716+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890749+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:51.890767+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:19:51.890794+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890794+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890804+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890819+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890819+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890844+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890850+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890850+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:51.890869+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.890924+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.890924+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.890944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891150+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891155+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891227+00:00", "trade", 8.15, 37.0]
["2026-09-24T14:19:51.891235+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891235+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891315+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891723+00:00", "trade", 8.1403, 120.0]
["2026-09-24T14:19:51.891876+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.891937+00:00", "trade", 8.1556, 60.0]
["2026-09-24T14:19:51.891957+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.892207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.892277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.892466+00:00", "trade", 8.1413, 480.0]
["2026-09-24T14:19:51.892999+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.893039+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.893475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.893721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.893756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.894126+00:00", "trade", 8.15, 64.0]
["2026-09-24T14:19:51.894748+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.894798+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.894838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.895440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.896883+00:00", "trade", 8.14, 302.0]
["2026-09-24T14:19:51.897921+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.898828+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.898878+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.899139+00:00", "trade", 8.14, 1000.0]
["2026-09-24T14:19:51.903429+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903442+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:51.903444+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903445+00:00", "trade", 8.14, 292.0]
["2026-09-24T14:19:51.903458+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:19:51.903466+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:19:51.903489+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903494+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903519+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903549+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903571+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:19:51.903643+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:51.903795+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:51.903932+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:19:51.903938+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:51.903985+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:51.903995+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:51.903998+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:19:51.904001+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904005+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904015+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904022+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:19:51.904131+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904146+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904166+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904221+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904221+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904226+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904261+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904301+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904486+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904496+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904501+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904532+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904602+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904722+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.904727+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.905970+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.906321+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.906356+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.906572+00:00", "trade", 8.135, 1665.0]
["2026-09-24T14:19:51.908185+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.908314+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:19:51.910268+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:19:51.910319+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:19:51.913463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.913493+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.918433+00:00", "trade", 8.14, 290.0]
["2026-09-24T14:19:51.919227+00:00", "trade", 8.135, 290.0]
["2026-09-24T14:19:51.954455+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:51.998793+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:19:52.013130+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:52.299419+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:19:52.383553+00:00", "trade", 8.1383, 63.0]
["2026-09-24T14:19:52.863799+00:00", "trade", 8.14, 306.0]
["2026-09-24T14:19:53.711276+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:19:53.732789+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:53.732931+00:00", "trade", 8.14, 137.0]
["2026-09-24T14:19:53.732959+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:53.733358+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:19:53.733375+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:53.733375+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:53.733380+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:53.733380+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:19:53.733390+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733390+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733394+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:53.733395+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733435+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733440+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733445+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733500+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733505+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733544+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:53.733577+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:19:53.733606+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733626+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733651+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733656+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733656+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733662+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733666+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:19:53.733676+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.733691+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.734698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.735380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.737615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.737831+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.835393+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.836470+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:53.976222+00:00", "trade", 8.1446, 500.0]
["2026-09-24T14:19:54.429521+00:00", "trade", 8.14, 1000.0]
["2026-09-24T14:19:54.430128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:54.430189+00:00", "trade", 8.1401, 1000.0]
["2026-09-24T14:19:54.542160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:54.705780+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:54.868978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:54.907370+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:55.335083+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:55.374512+00:00", "trade", 8.145, 17.0]
["2026-09-24T14:19:55.834632+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:55.838693+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:19:56.528094+00:00", "trade", 8.1483, 100.0]
["2026-09-24T14:19:57.730467+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:57.731497+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:57.731978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.106019+00:00", "trade", 8.142, 2.0]
["2026-09-24T14:19:58.112493+00:00", "trade", 8.1423, 1.0]
["2026-09-24T14:19:58.127078+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:19:58.208656+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:19:58.343058+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:19:58.379820+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:19:58.381583+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:19:58.382942+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:19:58.383396+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:19:58.383399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.383411+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.383423+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:19:58.383748+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.383887+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.383887+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.383901+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:19:58.384030+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.384351+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.384351+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.384391+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.384484+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:19:58.384627+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.384832+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.386217+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:19:58.387218+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.388496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.388952+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.400710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.400765+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.400825+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.401717+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.403574+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403652+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:19:58.403655+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403661+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403676+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:58.403677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:19:58.403680+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403680+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:19:58.403683+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:19:58.403683+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:19:58.403697+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403707+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403710+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403722+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403757+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403757+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403777+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403818+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403878+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403888+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403913+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403968+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.403971+00:00", "trade", 8.15, 13.0]
["2026-09-24T14:19:58.403974+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403977+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403989+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.403992+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:19:58.404058+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.404152+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:19:58.404152+00:00", "trade", 8.15, 64.0]
["2026-09-24T14:19:58.404152+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:19:58.404173+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.404274+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.404294+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:19:58.404314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404449+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404489+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404715+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404715+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404755+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404785+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404785+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.404875+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.405076+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.405156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.405276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.405757+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.406704+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.407591+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.409068+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409098+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409140+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409192+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409224+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409288+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409588+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409597+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409618+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409630+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409633+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409636+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409663+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409669+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.409763+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.409766+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:19:58.410102+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.410163+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.410198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.410223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.410238+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.411714+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:19:58.411781+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.411837+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.412759+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.414713+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.414839+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:58.447839+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:19:58.504427+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:59.284539+00:00", "trade", 8.155, 55.0]
["2026-09-24T14:19:59.435664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:59.435745+00:00", "trade", 8.16, 13.0]
["2026-09-24T14:19:59.436370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:59.436410+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:59.437413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:59.440811+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:19:59.995712+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:00.199371+00:00", "trade", 8.155, 831.0]
["2026-09-24T14:20:00.559018+00:00", "trade", 8.2218, 30.0]
["2026-09-24T14:20:00.669729+00:00", "trade", 8.1518, 200.0]
["2026-09-24T14:20:01.618334+00:00", "trade", 8.1869, 3.0]
["2026-09-24T14:20:01.619429+00:00", "trade", 8.1794, 46.0]
["2026-09-24T14:20:01.973862+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:20:01.973952+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:20:01.973986+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:01.974472+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:01.975274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.028295+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.028731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.108411+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:20:02.108461+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.108481+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.153253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.319348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.358301+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.660474+00:00", "trade", 8.1591, 100.0]
["2026-09-24T14:20:02.661101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.950626+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:02.950671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.082216+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:20:04.082841+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.083282+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.230051+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:20:04.230051+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.230607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.230622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.285679+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.285739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.285809+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.575183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:04.576516+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:05.174909+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:20:05.271525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:06.110322+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:20:06.527380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:06.944036+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:20:07.151418+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:20:07.330230+00:00", "trade", 8.1518, 120.0]
["2026-09-24T14:20:08.271922+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.271983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.272003+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:20:08.272564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.272895+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.325179+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.352830+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.400844+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.492346+00:00", "trade", 8.15, 334.0]
["2026-09-24T14:20:08.493194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.702065+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702065+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:20:08.702071+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702071+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702083+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:20:08.702089+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702108+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:20:08.702303+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702309+00:00", "trade", 8.155, 90.0]
["2026-09-24T14:20:08.702309+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:20:08.702315+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702315+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:20:08.702348+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:08.702974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.702974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.702983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.703099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.703159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.707956+00:00", "trade", 8.15, 8785.0]
["2026-09-24T14:20:08.708963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:08.727106+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.239914+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:20:09.295855+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:09.572709+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:11.122328+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:20:11.176830+00:00", "trade", 8.155, 2000.0]
["2026-09-24T14:20:11.218461+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:20:11.218466+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:11.218802+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:11.603994+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:11.604179+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:11.721009+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:12.252503+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:12.849511+00:00", "trade", 8.1599, 60.0]
["2026-09-24T14:20:12.851093+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:12.851793+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:20:13.152711+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:13.155788+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:13.155793+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:13.848056+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:13.848818+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:14.662058+00:00", "trade", 8.1599, 5000.0]
["2026-09-24T14:20:14.662139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:14.662144+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:14.662174+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:14.662194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:15.166689+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:20:16.214910+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:16.215120+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:16.215165+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:16.303867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:16.318166+00:00", "trade", 8.1599, 7.0]
["2026-09-24T14:20:16.744626+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.109805+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.109850+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.245398+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.318061+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.318241+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.320697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.320697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.320697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.321028+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.321143+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.398367+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.398372+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.398372+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.398379+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:17.398397+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.398580+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:17.398653+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:17.678637+00:00", "trade", 8.158, 20.0]
["2026-09-24T14:20:17.996803+00:00", "trade", 8.1578, 9.0]
["2026-09-24T14:20:17.997158+00:00", "trade", 8.1578, 1.0]
["2026-09-24T14:20:18.015927+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441079+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441103+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:20:18.441105+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:18.441117+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:18.441117+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:20:18.441120+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:18.441126+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:18.441147+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:18.441149+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441150+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:18.441154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441179+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441189+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441204+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441271+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:18.441305+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:18.441375+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:18.441388+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:18.441390+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:18.441391+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:20:18.441410+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:18.441430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441585+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441595+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441686+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441706+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441711+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441786+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441818+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:18.441871+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.441906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.442643+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.442863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.442883+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.443132+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:18.443319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.443500+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.444142+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:18.445066+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:18.464600+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.464612+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:20:18.464621+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:18.464621+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:18.464937+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:18.465111+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:18.465252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465557+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465633+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465678+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.465703+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.473962+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.473967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.473997+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.474599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.475040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.484796+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:18.485284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:18.561082+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:20:18.919944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.286171+00:00", "trade", 8.1417, 100.0]
["2026-09-24T14:20:19.286461+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.286517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.307993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.441255+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.441581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.610631+00:00", "trade", 8.145, 1500.0]
["2026-09-24T14:20:19.611069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.611255+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.611726+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.611766+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.700073+00:00", "trade", 8.1587, 140.0]
["2026-09-24T14:20:19.877315+00:00", "trade", 8.1486, 100.0]
["2026-09-24T14:20:19.922556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.922571+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.930379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.930379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.952818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:19.956196+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.123369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.126591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.227040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.469437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.469748+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.469903+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.470351+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:20.470627+00:00", "trade", 8.145, 86.0]
["2026-09-24T14:20:20.471091+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.471688+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.471853+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.488634+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:20.488637+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:20:20.489708+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:20.490168+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:20.496973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.496983+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.497530+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.497534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.497895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.513233+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:20.514224+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.514224+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.514339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.560180+00:00", "trade", 8.145, 136.0]
["2026-09-24T14:20:20.560925+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.628696+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:20.873299+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.472069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.472169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.472757+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:21.473452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.477718+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:21.521131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.521592+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.522576+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:21.523151+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.523431+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.626943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.737907+00:00", "trade", 8.15, 61.0]
["2026-09-24T14:20:21.738543+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.738939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.808284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.972757+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.972760+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.972763+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972763+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972766+00:00", "trade", 8.145, 223.0]
["2026-09-24T14:20:21.972766+00:00", "trade", 8.145, 223.0]
["2026-09-24T14:20:21.972769+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:21.972772+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972772+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.972772+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.972775+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972778+00:00", "trade", 8.145, 1500.0]
["2026-09-24T14:20:21.972778+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:21.972781+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:21.972784+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972787+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:21.972790+00:00", "trade", 8.145, 524.0]
["2026-09-24T14:20:21.972805+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972847+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.972878+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.972937+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.972940+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.973030+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.973058+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:21.973061+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.973061+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:21.973064+00:00", "trade", 8.145, 524.0]
["2026-09-24T14:20:21.973070+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:21.973244+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:20:21.973295+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:21.973319+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.973328+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.973367+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:21.973376+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.973418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.973466+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:21.973658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.973658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.973836+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:21.974994+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:21.981150+00:00", "trade", 8.1403, 51317.0]
["2026-09-24T14:20:21.982218+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:21.982446+00:00", "trade", 8.1422, 83.0]
["2026-09-24T14:20:21.991946+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:22.000131+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:22.007574+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:22.007616+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:22.007637+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:22.007652+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:22.007697+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:22.008471+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.008546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.012806+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:20:22.013829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.014150+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.023653+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:20:22.026033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.051427+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:22.051508+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.051834+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.051844+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.520254+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.520344+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.520369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.520916+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.520926+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:22.947366+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:23.455791+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:20:23.542151+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:23.542207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:23.542252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:23.542898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:23.542911+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:23.542911+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.542929+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.542987+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:23.542990+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.542990+00:00", "trade", 8.145, 124.0]
["2026-09-24T14:20:23.543011+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:23.543101+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.543179+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.543179+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:23.543621+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.547164+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:20:23.619431+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.725699+00:00", "trade", 8.145, 126.0]
["2026-09-24T14:20:23.756961+00:00", "trade", 8.176, 1.0]
["2026-09-24T14:20:23.758624+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:23.972559+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:23.973568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:24.038548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:24.921350+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:24.921460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:24.921891+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:24.926748+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:24.928246+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.101569+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.101689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.107004+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:26.107483+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.107483+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.108079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.585837+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.662003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.798289+00:00", "trade", 8.1499, 10.0]
["2026-09-24T14:20:26.798904+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:26.799360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:27.197709+00:00", "trade", 8.1414, 9.0]
["2026-09-24T14:20:27.198555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:27.198991+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:27.256528+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:27.462168+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:20:27.526491+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.056794+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:20:28.057570+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:20:28.057755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.246219+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.246334+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.248305+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:28.249487+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.441439+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.442000+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.651148+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:28.652696+00:00", "trade", 8.1495, 100.0]
["2026-09-24T14:20:29.364371+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:29.995729+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:30.202651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:30.425289+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:30.425289+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:30.425313+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:30.425313+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:30.425319+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:30.425325+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:30.425328+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:30.425328+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:30.425334+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:30.425427+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:30.425485+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:30.425527+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:30.425557+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:30.425557+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:30.425657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:30.425861+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:30.425993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:30.426008+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:30.426035+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:30.426038+00:00", "trade", 8.145, 376.0]
["2026-09-24T14:20:30.426038+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:20:30.426342+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:30.426462+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:30.432233+00:00", "trade", 8.14, 3316.0]
["2026-09-24T14:20:30.446411+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:30.452197+00:00", "trade", 8.1405, 100.0]
["2026-09-24T14:20:31.832992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:31.833092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.054174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.167714+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.333957+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:20:32.334982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.599308+00:00", "trade", 8.145, 14.0]
["2026-09-24T14:20:32.893153+00:00", "trade", 8.1483, 200.0]
["2026-09-24T14:20:32.893672+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.893777+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.894617+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:32.895014+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:20:32.900919+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.900929+00:00", "trade", 8.15, 78.0]
["2026-09-24T14:20:32.901086+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:32.901086+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:32.901275+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.901571+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.901606+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.901686+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.901726+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.901726+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:32.904608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.053278+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:33.162101+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:33.162477+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:33.162693+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:33.163253+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:33.576153+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:20:33.577144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.577705+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.577710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.588654+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.589303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.589544+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.590145+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.590437+00:00", "trade", 8.15, 22.0]
["2026-09-24T14:20:33.590501+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.590570+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.590586+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.592233+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.595035+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.608333+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.609356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.610357+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:33.622001+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.622497+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.976229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:33.976319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.322388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.366884+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.452824+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:34.452888+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:34.452888+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:34.452984+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:34.452994+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.453169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.453475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.453475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.453791+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.454232+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.454632+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.752343+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:20:34.889049+00:00", "trade", 8.1401, 12000.0]
["2026-09-24T14:20:34.889052+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:34.913328+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:35.072558+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:35.074446+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:35.074756+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:35.451796+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:35.778569+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:35.778639+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:35.993722+00:00", "trade", 8.1429, 150.0]
["2026-09-24T14:20:36.073836+00:00", "trade", 8.145, 142.0]
["2026-09-24T14:20:36.075781+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:36.075812+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:20:36.082319+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:20:36.112445+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:36.113163+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:36.130993+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:20:36.711573+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:20:37.020498+00:00", "trade", 8.145, 175.0]
["2026-09-24T14:20:37.103015+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:37.103183+00:00", "trade", 8.145, 11.0]
["2026-09-24T14:20:37.575767+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:37.575817+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:37.576293+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:37.577208+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:37.890135+00:00", "trade", 8.1468, 111.0]
["2026-09-24T14:20:37.890737+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:37.910771+00:00", "trade", 8.1468, 1.0]
["2026-09-24T14:20:38.007700+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:38.146393+00:00", "trade", 8.145, 13.0]
["2026-09-24T14:20:38.466965+00:00", "trade", 8.1499, 72.0]
["2026-09-24T14:20:38.493708+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:20:38.597437+00:00", "trade", 8.1418, 70.0]
["2026-09-24T14:20:38.761297+00:00", "trade", 8.145, 3000.0]
["2026-09-24T14:20:40.517033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:40.891079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:40.891154+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:40.893264+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:40.898386+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:41.174890+00:00", "trade", 8.1464, 100.0]
["2026-09-24T14:20:41.175381+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:41.175857+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:41.540786+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:41.540807+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:41.540865+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:41.601564+00:00", "trade", 8.1423, 1.0]
["2026-09-24T14:20:42.190429+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190433+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190435+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190435+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190438+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:42.190444+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190444+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:42.190448+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:20:42.190448+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190467+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:42.190467+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190477+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190492+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190512+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190512+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190597+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190597+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190667+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190707+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190709+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:20:42.190712+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:42.190718+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:20:42.190739+00:00", "trade", 8.15, 52.0]
["2026-09-24T14:20:42.190748+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190751+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190753+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190808+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190858+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190863+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:42.190896+00:00", "trade", 8.15, 427.0]
["2026-09-24T14:20:42.190896+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.190898+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:42.190901+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:42.191108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:42.191154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:42.191154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:42.191214+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:42.191647+00:00", "trade", 8.155, 113.0]
["2026-09-24T14:20:42.191725+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:42.191896+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:42.193163+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:42.194432+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:42.194435+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:42.213319+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:42.213539+00:00", "trade", 8.155, 900.0]
["2026-09-24T14:20:42.215265+00:00", "trade", 8.155, 900.0]
["2026-09-24T14:20:42.215698+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:42.298975+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:43.505083+00:00", "trade", 8.155, 900.0]
["2026-09-24T14:20:43.517079+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:20:43.524173+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:20:43.759558+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:20:44.054783+00:00", "trade", 8.1586, 1.0]
["2026-09-24T14:20:44.138081+00:00", "trade", 8.1586, 12.0]
["2026-09-24T14:20:44.241768+00:00", "trade", 8.15, 3767.0]
["2026-09-24T14:20:45.199548+00:00", "trade", 8.1507, 45.0]
["2026-09-24T14:20:45.810055+00:00", "trade", 8.155, 105.0]
["2026-09-24T14:20:45.811637+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:20:45.811667+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:45.820409+00:00", "trade", 8.155, 45.0]
["2026-09-24T14:20:46.044321+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:47.298508+00:00", "trade", 8.155, 1300.0]
["2026-09-24T14:20:47.575180+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:47.718065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:47.978736+00:00", "trade", 8.1599, 20.0]
["2026-09-24T14:20:47.978800+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:49.892158+00:00", "trade", 8.1501, 20.0]
["2026-09-24T14:20:50.030379+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:20:50.374810+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:20:51.707339+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:20:51.707341+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:51.707451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:51.708278+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:51.708283+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:51.977977+00:00", "trade", 8.2061, 100.0]
["2026-09-24T14:20:52.218045+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:20:53.469931+00:00", "trade", 8.1514, 2.0]
["2026-09-24T14:20:53.591997+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.591997+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.592009+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.592036+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.592082+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.592152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.592262+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.592368+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.592373+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.592565+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:20:53.592934+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.593161+00:00", "trade", 8.15, 323.0]
["2026-09-24T14:20:53.593666+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.593676+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.593681+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.593681+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.593684+00:00", "trade", 8.15, 1927.0]
["2026-09-24T14:20:53.593711+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.593717+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:53.593720+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:20:53.593801+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.593862+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.594152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.594162+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.594171+00:00", "trade", 8.15, 1273.0]
["2026-09-24T14:20:53.594177+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.594207+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594207+00:00", "trade", 8.15, 839.0]
["2026-09-24T14:20:53.594207+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.594207+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.594210+00:00", "trade", 8.15, 839.0]
["2026-09-24T14:20:53.594217+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.594243+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.594252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594261+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594261+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:53.594262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594264+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594271+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.594271+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:20:53.594271+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:53.594271+00:00", "trade", 8.15, 326.0]
["2026-09-24T14:20:53.594273+00:00", "trade", 8.15, 374.0]
["2026-09-24T14:20:53.594277+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:20:53.594279+00:00", "trade", 8.15, 17.0]
["2026-09-24T14:20:53.594282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594288+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594337+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:20:53.594349+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:20:53.594363+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594363+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594368+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594391+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.594398+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594423+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594443+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594460+00:00", "trade", 8.145, 133.0]
["2026-09-24T14:20:53.594468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594472+00:00", "trade", 8.15, 360.0]
["2026-09-24T14:20:53.594472+00:00", "trade", 8.15, 240.0]
["2026-09-24T14:20:53.594473+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594473+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594493+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594511+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:53.594520+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:20:53.594520+00:00", "trade", 8.14, 123.0]
["2026-09-24T14:20:53.594588+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594599+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594604+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594607+00:00", "trade", 8.15, 356.0]
["2026-09-24T14:20:53.594608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594613+00:00", "trade", 8.15, 44.0]
["2026-09-24T14:20:53.594614+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594655+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594655+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594655+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594668+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594673+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594686+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:53.594689+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594691+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:53.594697+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594700+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594703+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594704+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594710+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594761+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:53.594767+00:00", "trade", 8.14, 360.0]
["2026-09-24T14:20:53.594773+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:20:53.594773+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:20:53.594779+00:00", "trade", 8.14, 163.0]
["2026-09-24T14:20:53.594779+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.594784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594794+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594879+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594969+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594974+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594974+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.594992+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:20:53.594995+00:00", "trade", 8.145, 445.0]
["2026-09-24T14:20:53.595014+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595037+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.595061+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:20:53.595082+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.595121+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.595160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595167+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.595167+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.595175+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595185+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.595203+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:53.595209+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:20:53.595245+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:20:53.595295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595535+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595576+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.595736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.596421+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.596469+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.596529+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.597416+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.597422+00:00", "trade", 8.15, 470.0]
["2026-09-24T14:20:53.597425+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.597455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.597455+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.597483+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.597485+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:20:53.597605+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.597640+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597640+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597690+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:20:53.597691+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597691+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597693+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.597693+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.597696+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597696+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597741+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597781+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597781+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597781+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597781+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597786+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597786+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597786+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597791+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597796+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597831+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597897+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.597961+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597966+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597971+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597976+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597981+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.597996+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.598087+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.598137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.598242+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.598302+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.598367+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.598372+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.598871+00:00", "trade", 8.15, 16800.0]
["2026-09-24T14:20:53.598924+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.599134+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.599791+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.601740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.604737+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.608750+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.615053+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.625266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.628251+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.628900+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.647067+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647175+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647257+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647326+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647380+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647398+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647449+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.647530+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.648204+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.648391+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.648682+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.649157+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.649620+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.650089+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.650571+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:20:53.655498+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.655508+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.655725+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:20:53.655731+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:20:53.655731+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:53.655734+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:20:53.655783+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.655783+00:00", "trade", 8.15, 311.0]
["2026-09-24T14:20:53.655804+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.655879+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656065+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:20:53.656068+00:00", "trade", 8.15, 311.0]
["2026-09-24T14:20:53.656075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656080+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656080+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656095+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656101+00:00", "trade", 8.15, 1600.0]
["2026-09-24T14:20:53.656107+00:00", "trade", 8.15, 63.0]
["2026-09-24T14:20:53.656175+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656180+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656210+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:20:53.656225+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.656245+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.656245+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.656282+00:00", "trade", 8.15, 419.0]
["2026-09-24T14:20:53.656284+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.656284+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:20:53.656290+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:20:53.656290+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:20:53.656360+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:20:53.656395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656471+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.656952+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.657032+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.657222+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.657262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.657929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.660184+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.674503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.674569+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.692025+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:53.758413+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:54.608131+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:54.671164+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:20:54.826649+00:00", "trade", 8.145, 40.0]
["2026-09-24T14:20:56.742497+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:20:57.181532+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:20:58.106572+00:00", "trade", 8.1483, 307.0]
["2026-09-24T14:20:58.440727+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:20:59.995755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:00.258376+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:01.322554+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.190139+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:21:02.452330+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:02.531470+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.531897+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.531900+00:00", "trade", 8.14, 495.0]
["2026-09-24T14:21:02.531906+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:21:02.531910+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:21:02.531910+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.531912+00:00", "trade", 8.14, 94.0]
["2026-09-24T14:21:02.531915+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:21:02.531957+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.531957+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:21:02.531963+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:21:02.531963+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.531966+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.531969+00:00", "trade", 8.14, 175.0]
["2026-09-24T14:21:02.531988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.531993+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532041+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.532044+00:00", "trade", 8.14, 1000.0]
["2026-09-24T14:21:02.532083+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532093+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532093+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532143+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.532153+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:21:02.532153+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:21:02.532168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532238+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532289+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.532309+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.532334+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.532339+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.532349+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.532354+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.532429+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.532474+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532474+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.532479+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532519+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532574+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532574+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532574+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532579+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532624+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532679+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532694+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532785+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532796+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.532905+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.532991+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533024+00:00", "trade", 8.135, 132.0]
["2026-09-24T14:21:02.533024+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533069+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533120+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.533142+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533171+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.533202+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533262+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533274+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533276+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.533319+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:02.533326+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.533701+00:00", "trade", 8.14, 1300.0]
["2026-09-24T14:21:02.533710+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533716+00:00", "trade", 8.14, 92.0]
["2026-09-24T14:21:02.533716+00:00", "trade", 8.14, 67.0]
["2026-09-24T14:21:02.533719+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:21:02.533719+00:00", "trade", 8.14, 348.0]
["2026-09-24T14:21:02.533723+00:00", "trade", 8.14, 404.0]
["2026-09-24T14:21:02.533723+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533728+00:00", "trade", 8.14, 31.0]
["2026-09-24T14:21:02.533728+00:00", "trade", 8.14, 66.0]
["2026-09-24T14:21:02.533728+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:21:02.533728+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.533731+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533731+00:00", "trade", 8.14, 366.0]
["2026-09-24T14:21:02.533732+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:02.533734+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533734+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533738+00:00", "trade", 8.14, 5800.0]
["2026-09-24T14:21:02.533740+00:00", "trade", 8.14, 1400.0]
["2026-09-24T14:21:02.533740+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:21:02.533743+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533743+00:00", "trade", 8.14, 1300.0]
["2026-09-24T14:21:02.533747+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533758+00:00", "trade", 8.14, 2800.0]
["2026-09-24T14:21:02.533767+00:00", "trade", 8.14, 464.0]
["2026-09-24T14:21:02.533773+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533782+00:00", "trade", 8.14, 74.0]
["2026-09-24T14:21:02.533782+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533788+00:00", "trade", 8.14, 71.0]
["2026-09-24T14:21:02.533788+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:21:02.533791+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:21:02.533791+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533795+00:00", "trade", 8.14, 79.0]
["2026-09-24T14:21:02.533795+00:00", "trade", 8.14, 31.0]
["2026-09-24T14:21:02.533797+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:21:02.533802+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:21:02.533802+00:00", "trade", 8.14, 753.0]
["2026-09-24T14:21:02.533807+00:00", "trade", 8.14, 27.0]
["2026-09-24T14:21:02.533807+00:00", "trade", 8.14, 340.0]
["2026-09-24T14:21:02.533807+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533811+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533811+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.533816+00:00", "trade", 8.14, 578.0]
["2026-09-24T14:21:02.533816+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.533816+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:02.533819+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533819+00:00", "trade", 8.14, 1704.0]
["2026-09-24T14:21:02.533821+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 71.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 79.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 526.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:02.533825+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:02.533830+00:00", "trade", 8.14, 876.0]
["2026-09-24T14:21:02.533834+00:00", "trade", 8.14, 851.0]
["2026-09-24T14:21:02.533842+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533842+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533843+00:00", "trade", 8.14, 1100.0]
["2026-09-24T14:21:02.533845+00:00", "trade", 8.14, 196.0]
["2026-09-24T14:21:02.533902+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533902+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533902+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533907+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.533957+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:21:02.533960+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:21:02.533963+00:00", "trade", 8.14, 79.0]
["2026-09-24T14:21:02.533963+00:00", "trade", 8.14, 334.0]
["2026-09-24T14:21:02.533998+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534023+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534048+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534048+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534053+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534053+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534058+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534058+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534063+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534063+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534073+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534083+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534093+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534118+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534138+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534140+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:21:02.534148+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534268+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534268+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534278+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:02.534278+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534298+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534335+00:00", "trade", 8.14, 1600.0]
["2026-09-24T14:21:02.534363+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534423+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534439+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534594+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534594+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.534855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.535860+00:00", "trade", 8.14, 147.0]
["2026-09-24T14:21:02.536774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.536816+00:00", "trade", 8.14, 15.0]
["2026-09-24T14:21:02.537070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.538057+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.538152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.539180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.540844+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.540934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.542232+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.544237+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.549582+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:02.554331+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.555981+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:21:02.559668+00:00", "trade", 8.142, 100.0]
["2026-09-24T14:21:02.564254+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.564285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.564285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.574282+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:02.614158+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:21:02.620891+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:02.634186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.634542+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.780303+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:02.782080+00:00", "trade", 8.14, 6296.0]
["2026-09-24T14:21:02.787890+00:00", "trade", 8.142, 100.0]
["2026-09-24T14:21:02.835099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.835124+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:02.863339+00:00", "trade", 8.1401, 1.0]
["2026-09-24T14:21:03.161286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:03.820515+00:00", "trade", 8.1448, 1.0]
["2026-09-24T14:21:03.860961+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:03.861587+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:03.861785+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:03.863331+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:06.397760+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:06.467746+00:00", "trade", 8.1729, 2.0]
["2026-09-24T14:21:06.486140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:07.004684+00:00", "trade", 8.1401, 111.0]
["2026-09-24T14:21:07.006001+00:00", "trade", 8.1476, 4.0]
["2026-09-24T14:21:07.027451+00:00", "trade", 8.1476, 1.0]
["2026-09-24T14:21:07.593771+00:00", "trade", 8.1467, 1.0]
["2026-09-24T14:21:07.997407+00:00", "trade", 8.2008, 100.0]
["2026-09-24T14:21:08.028332+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.041438+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.041814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.042436+00:00", "trade", 8.14, 91.0]
["2026-09-24T14:21:08.068257+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.068273+00:00", "trade", 8.14, 73.0]
["2026-09-24T14:21:08.068592+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112316+00:00", "trade", 8.14, 348.0]
["2026-09-24T14:21:08.112320+00:00", "trade", 8.14, 32.0]
["2026-09-24T14:21:08.112322+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:08.112371+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112374+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:21:08.112374+00:00", "trade", 8.14, 39.0]
["2026-09-24T14:21:08.112379+00:00", "trade", 8.14, 31.0]
["2026-09-24T14:21:08.112379+00:00", "trade", 8.14, 27.0]
["2026-09-24T14:21:08.112382+00:00", "trade", 8.14, 31.0]
["2026-09-24T14:21:08.112382+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:21:08.112385+00:00", "trade", 8.14, 79.0]
["2026-09-24T14:21:08.112385+00:00", "trade", 8.14, 79.0]
["2026-09-24T14:21:08.112392+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:21:08.112394+00:00", "trade", 8.14, 92.0]
["2026-09-24T14:21:08.112447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112472+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112542+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112573+00:00", "trade", 8.14, 753.0]
["2026-09-24T14:21:08.112576+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:08.112576+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:08.112577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112582+00:00", "trade", 8.14, 526.0]
["2026-09-24T14:21:08.112582+00:00", "trade", 8.14, 334.0]
["2026-09-24T14:21:08.112582+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112585+00:00", "trade", 8.14, 578.0]
["2026-09-24T14:21:08.112587+00:00", "trade", 8.14, 340.0]
["2026-09-24T14:21:08.112591+00:00", "trade", 8.14, 404.0]
["2026-09-24T14:21:08.112591+00:00", "trade", 8.14, 366.0]
["2026-09-24T14:21:08.112592+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:08.112593+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:21:08.112612+00:00", "trade", 8.14, 368.0]
["2026-09-24T14:21:08.112612+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:21:08.112612+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:21:08.112614+00:00", "trade", 8.14, 52.0]
["2026-09-24T14:21:08.112737+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:08.112747+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:08.112752+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:08.112838+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:08.112873+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.112878+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.113053+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.113290+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:21:08.114166+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.116411+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.116501+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.116717+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.116952+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.117002+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.117609+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.118040+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.217817+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.218118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.736021+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.736026+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.736036+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.736103+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:08.736332+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.736657+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.740376+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:08.865047+00:00", "trade", 8.135, 171.0]
["2026-09-24T14:21:08.908380+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:21:09.095677+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.109821+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.112572+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.112713+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.113254+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.113444+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.182431+00:00", "trade", 8.1383, 63.0]
["2026-09-24T14:21:09.606894+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.606904+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:09.606909+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.606991+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:21:09.607576+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.607586+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.632470+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.648938+00:00", "trade", 8.1399, 1000.0]
["2026-09-24T14:21:09.648962+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:09.648964+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.649551+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.650102+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:09.651019+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.651019+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.651074+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:09.651630+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:10.467147+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:21:10.467172+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:10.467738+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:10.467738+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:10.467773+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:10.467833+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.147883+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:11.868954+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.869114+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.869560+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.869575+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.869670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.910628+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.911565+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.911605+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.966702+00:00", "trade", 8.1385, 98.0]
["2026-09-24T14:21:11.967268+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.967393+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.967403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.967408+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.967468+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:11.988838+00:00", "trade", 8.1385, 1.0]
["2026-09-24T14:21:12.083404+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.096166+00:00", "trade", 8.13, 19800.0]
["2026-09-24T14:21:12.099342+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.108538+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:21:12.117991+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.120016+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:21:12.122118+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:21:12.207063+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.258045+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.478109+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.479191+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:12.676696+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:13.150007+00:00", "trade", 8.1301, 1000.0]
["2026-09-24T14:21:13.417006+00:00", "trade", 8.138, 12.0]
["2026-09-24T14:21:13.611332+00:00", "trade", 8.1383, 98.0]
["2026-09-24T14:21:13.633612+00:00", "trade", 8.1383, 1.0]
["2026-09-24T14:21:14.029971+00:00", "trade", 8.1383, 72.0]
["2026-09-24T14:21:14.051980+00:00", "trade", 8.1383, 1.0]
["2026-09-24T14:21:15.113286+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:15.311970+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:15.314225+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:21:15.545317+00:00", "trade", 8.1367, 1.0]
["2026-09-24T14:21:16.485213+00:00", "trade", 8.1367, 1.0]
["2026-09-24T14:21:16.507069+00:00", "trade", 8.1367, 1.0]
["2026-09-24T14:21:16.733021+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:21:16.974769+00:00", "trade", 8.135, 28.0]
["2026-09-24T14:21:16.975671+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:16.975696+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:16.978616+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.387586+00:00", "trade", 8.1323, 15.0]
["2026-09-24T14:21:17.495119+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:17.499246+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.499311+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.519143+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.519183+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.519227+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:17.519243+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.519790+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.519795+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.519830+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:17.550556+00:00", "trade", 8.1378, 1.0]
["2026-09-24T14:21:18.503630+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:21:18.542470+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.543090+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.545910+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.546333+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:18.549035+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581001+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581013+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581016+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581019+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581019+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:18.581028+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581034+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581034+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581034+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581049+00:00", "trade", 8.14, 97.0]
["2026-09-24T14:21:18.581058+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581058+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:21:18.581061+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581064+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581064+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581066+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:18.581068+00:00", "trade", 8.14, 36.0]
["2026-09-24T14:21:18.581068+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581070+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581071+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:18.581071+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:18.581103+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581103+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581111+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:18.581111+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:18.581253+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:18.581253+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581256+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:18.581256+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581256+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581259+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581287+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581344+00:00", "trade", 8.14, 63.0]
["2026-09-24T14:21:18.581347+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.581392+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581392+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581437+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581437+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581442+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581442+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581442+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581447+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581447+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581497+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581562+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581577+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581582+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:18.581607+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.581617+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.581707+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.581707+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.581893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.581908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.581908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.582013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.582499+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.584949+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:18.585291+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.585306+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.585478+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:18.586648+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:21:18.588303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.591060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.591090+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.618647+00:00", "trade", 8.145, 621.0]
["2026-09-24T14:21:18.634594+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:18.634612+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:21:18.687579+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.687675+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:18.688752+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.040830+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.040840+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.040845+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.040890+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.040985+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:19.041271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.066747+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.743663+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:19.951258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:20.877580+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:20.877592+00:00", "trade", 8.14, 242.0]
["2026-09-24T14:21:20.877592+00:00", "trade", 8.14, 358.0]
["2026-09-24T14:21:20.884827+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:21:20.887043+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:21.107044+00:00", "trade", 8.1401, 7500.0]
["2026-09-24T14:21:21.314348+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:21:21.319159+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:21.321640+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:21.321715+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:21.321716+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:21:21.321965+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:21.322005+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:21:21.322457+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:21.325399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:21.325950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:22.011459+00:00", "trade", 8.145, 111.0]
["2026-09-24T14:21:22.329474+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:22.657244+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.074552+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.075359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.515437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.515437+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.515489+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:21:23.774333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.774388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.867620+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.867670+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:23.939561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:24.277000+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:24.277067+00:00", "trade", 8.1474, 12.0]
["2026-09-24T14:21:24.277431+00:00", "trade", 8.1474, 1.0]
["2026-09-24T14:21:24.292629+00:00", "trade", 8.1479, 100.0]
["2026-09-24T14:21:24.849551+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:21:25.260450+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:25.398589+00:00", "trade", 8.15, 70.0]
["2026-09-24T14:21:25.398598+00:00", "trade", 8.145, 70.0]
["2026-09-24T14:21:25.755975+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:26.029050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:26.345543+00:00", "trade", 8.14, 57.0]
["2026-09-24T14:21:26.345546+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:21:26.345649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:26.345654+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:21:26.345664+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:26.345679+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:21:26.345689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345689+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345691+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:21:26.345709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345714+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345714+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345718+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:21:26.345729+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345733+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:21:26.345744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345965+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345965+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345969+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345974+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345979+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345979+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.345999+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346005+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346052+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:21:26.346052+00:00", "trade", 8.13, 235.0]
["2026-09-24T14:21:26.346090+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346100+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346184+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:21:26.346200+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346235+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346265+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346280+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346310+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346325+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346571+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346581+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346726+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.346756+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.347303+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.347378+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.347859+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.348736+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.349778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.355141+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.355251+00:00", "trade", 8.135, 900.0]
["2026-09-24T14:21:26.361872+00:00", "trade", 8.135, 900.0]
["2026-09-24T14:21:26.447832+00:00", "trade", 8.1379, 11.0]
["2026-09-24T14:21:26.447907+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:26.470861+00:00", "trade", 8.1379, 1.0]
["2026-09-24T14:21:27.018956+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:27.019798+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:27.556866+00:00", "trade", 8.1378, 1.0]
["2026-09-24T14:21:28.577261+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:28.589746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:28.590307+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:28.839746+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:28.840708+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:28.915178+00:00", "trade", 8.135, 44.0]
["2026-09-24T14:21:28.915196+00:00", "trade", 8.13, 44.0]
["2026-09-24T14:21:29.104650+00:00", "trade", 8.135, 75.0]
["2026-09-24T14:21:29.995777+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.069323+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:21:31.070476+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.071232+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.073553+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.073799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.073834+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.073839+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.073879+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.074475+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:31.075237+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:32.607429+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:32.781433+00:00", "trade", 8.1301, 2800.0]
["2026-09-24T14:21:32.782456+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:33.049882+00:00", "trade", 8.1704, 24.0]
["2026-09-24T14:21:33.203277+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:21:33.203518+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:33.203889+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:33.203929+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:33.204345+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:33.216880+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:33.405875+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.031830+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.173994+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:21:34.271716+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.272107+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.272463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.311876+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.556965+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.647270+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:34.745469+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:35.209693+00:00", "trade", 8.136, 25.0]
["2026-09-24T14:21:35.210541+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:35.689707+00:00", "trade", 8.135, 800.0]
["2026-09-24T14:21:35.879736+00:00", "trade", 8.13, 550.0]
["2026-09-24T14:21:35.880355+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:35.977291+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:36.399667+00:00", "trade", 8.1316, 300.0]
["2026-09-24T14:21:36.448933+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:36.452097+00:00", "trade", 8.13, 600.0]
["2026-09-24T14:21:36.452097+00:00", "trade", 8.13, 30.0]
["2026-09-24T14:21:36.452133+00:00", "trade", 8.13, 206.0]
["2026-09-24T14:21:36.452133+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:21:36.452140+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:21:36.452140+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:21:36.452143+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:21:36.452146+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:21:36.452146+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:21:36.452149+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:21:36.452149+00:00", "trade", 8.13, 9.0]
["2026-09-24T14:21:36.452154+00:00", "trade", 8.13, 900.0]
["2026-09-24T14:21:36.452218+00:00", "trade", 8.13, 200.0]
["2026-09-24T14:21:36.452218+00:00", "trade", 8.13, 6.0]
["2026-09-24T14:21:36.452266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:36.452276+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:36.452344+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:21:36.452356+00:00", "trade", 8.13, 600.0]
["2026-09-24T14:21:36.452377+00:00", "trade", 8.13, 1200.0]
["2026-09-24T14:21:36.452377+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:21:36.452467+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:21:36.452482+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:21:36.452487+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:21:36.452657+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.452667+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.452692+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.452697+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.452713+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.452747+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:21:36.452768+00:00", "trade", 8.13, 51.0]
["2026-09-24T14:21:36.452786+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:21:36.452808+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.452900+00:00", "trade", 8.125, 28.0]
["2026-09-24T14:21:36.452953+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.453113+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.453118+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.453184+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.453209+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.453239+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.454011+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.454226+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.454727+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.456151+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.456261+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.456466+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.456988+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.458226+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.552560+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.701574+00:00", "trade", 8.1393, 2500.0]
["2026-09-24T14:21:36.710367+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:21:36.887440+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:21:36.893346+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.893376+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894249+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894284+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894329+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894444+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.894685+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.895807+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.896008+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.896474+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:36.958491+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:21:37.373505+00:00", "trade", 8.1282, 63.0]
["2026-09-24T14:21:37.452989+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:37.591554+00:00", "trade", 8.1282, 47.0]
["2026-09-24T14:21:37.613194+00:00", "trade", 8.1282, 1.0]
["2026-09-24T14:21:37.878648+00:00", "trade", 8.12, 27.0]
["2026-09-24T14:21:37.978497+00:00", "trade", 8.1202, 1.0]
["2026-09-24T14:21:38.262265+00:00", "trade", 8.12, 7.0]
["2026-09-24T14:21:39.147425+00:00", "trade", 8.1201, 5.0]
["2026-09-24T14:21:39.147434+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:21:39.147560+00:00", "trade", 8.1201, 6.0]
["2026-09-24T14:21:39.290815+00:00", "trade", 8.1661, 100.0]
["2026-09-24T14:21:39.665176+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:21:40.654973+00:00", "trade", 8.13, 3.0]
["2026-09-24T14:21:41.125846+00:00", "trade", 8.1299, 1000.0]
["2026-09-24T14:21:41.561223+00:00", "trade", 8.1201, 11.0]
["2026-09-24T14:21:42.103253+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.104100+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.104325+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.152836+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.399398+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.435649+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.458534+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:42.458574+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:43.016181+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:43.068045+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:43.666925+00:00", "trade", 8.1267, 31.0]
["2026-09-24T14:21:43.765527+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:21:44.435444+00:00", "trade", 8.13, 150.0]
["2026-09-24T14:21:44.435480+00:00", "trade", 8.125, 150.0]
["2026-09-24T14:21:44.869815+00:00", "trade", 8.125, 25.0]
["2026-09-24T14:21:44.883128+00:00", "trade", 8.1201, 11.0]
["2026-09-24T14:21:45.235228+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:45.259769+00:00", "trade", 8.13, 1481.0]
["2026-09-24T14:21:45.435492+00:00", "trade", 8.12, 1350.0]
["2026-09-24T14:21:45.473939+00:00", "trade", 8.125, 50.0]
["2026-09-24T14:21:46.176711+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:21:46.582885+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:21:46.876976+00:00", "trade", 8.1206, 500.0]
["2026-09-24T14:21:47.212801+00:00", "trade", 8.1442, 51.0]
["2026-09-24T14:21:48.599181+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:48.934116+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:21:48.934143+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:48.934148+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:21:48.934150+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:21:48.934150+00:00", "trade", 8.12, 500.0]
["2026-09-24T14:21:48.934153+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:21:48.934155+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:21:48.934174+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934177+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:21:48.934180+00:00", "trade", 8.12, 80.0]
["2026-09-24T14:21:48.934183+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:21:48.934186+00:00", "trade", 8.12, 50.0]
["2026-09-24T14:21:48.934186+00:00", "trade", 8.12, 2.0]
["2026-09-24T14:21:48.934188+00:00", "trade", 8.12, 14.0]
["2026-09-24T14:21:48.934259+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934259+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934274+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934274+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934294+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934294+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934329+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934329+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934357+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:21:48.934469+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934479+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.934479+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:21:48.934564+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.934755+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.934890+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.935000+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.936394+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.938158+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.938238+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.941312+00:00", "trade", 8.1519, 39.0]
["2026-09-24T14:21:48.968404+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:21:48.968461+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:21:48.968491+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:21:48.968750+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:21:48.974740+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975016+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975041+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975050+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:48.975602+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975612+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975627+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975692+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.975712+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.976574+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.977919+00:00", "trade", 8.11, 362.0]
["2026-09-24T14:21:48.977921+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:21:48.977922+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.978051+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:21:48.978057+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:21:48.978060+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:21:48.978060+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:21:48.978064+00:00", "trade", 8.11, 20.0]
["2026-09-24T14:21:48.978064+00:00", "trade", 8.11, 600.0]
["2026-09-24T14:21:48.978067+00:00", "trade", 8.11, 1638.0]
["2026-09-24T14:21:48.978067+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:21:48.978068+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:21:48.978072+00:00", "trade", 8.11, 400.0]
["2026-09-24T14:21:48.978072+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:21:48.978072+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:21:48.978072+00:00", "trade", 8.11, 8.0]
["2026-09-24T14:21:48.978075+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:48.978078+00:00", "trade", 8.11, 246.0]
["2026-09-24T14:21:48.978078+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:21:48.978183+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978203+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978248+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978258+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978263+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978439+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978448+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:21:48.978539+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:21:48.978599+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:21:48.978619+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.978622+00:00", "trade", 8.11, 600.0]
["2026-09-24T14:21:48.978622+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:21:48.978695+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.978699+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.978699+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.978709+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.978775+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.979097+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:21:48.984042+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.985674+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:21:48.985676+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.988362+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.988447+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:48.998567+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.018638+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:21:49.020337+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:21:49.053266+00:00", "trade", 8.103, 600.0]
["2026-09-24T14:21:49.054876+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.061442+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.068822+00:00", "trade", 8.1002, 3083.0]
["2026-09-24T14:21:49.075681+00:00", "trade", 8.1005, 100.0]
["2026-09-24T14:21:49.092323+00:00", "trade", 8.1002, 1.0]
["2026-09-24T14:21:49.114753+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.270368+00:00", "trade", 8.105, 2.0]
["2026-09-24T14:21:49.281449+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.281452+00:00", "trade", 8.105, 500.0]
["2026-09-24T14:21:49.281452+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.281455+00:00", "trade", 8.105, 300.0]
["2026-09-24T14:21:49.281795+00:00", "trade", 8.105, 300.0]
["2026-09-24T14:21:49.281969+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.282026+00:00", "trade", 8.105, 600.0]
["2026-09-24T14:21:49.282030+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.282032+00:00", "trade", 8.105, 300.0]
["2026-09-24T14:21:49.282111+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.282207+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.282255+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:21:49.282258+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.295038+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.303585+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.317351+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.318819+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.355861+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.359407+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.375501+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.394130+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.405188+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.413534+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.419020+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.428866+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.434985+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.486910+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.493562+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.497044+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.510555+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.538886+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.550160+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.586919+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.586919+00:00", "trade", 8.105, 376.0]
["2026-09-24T14:21:49.586922+00:00", "trade", 8.105, 124.0]
["2026-09-24T14:21:49.586922+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.586967+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.586970+00:00", "trade", 8.105, 376.0]
["2026-09-24T14:21:49.586970+00:00", "trade", 8.105, 124.0]
["2026-09-24T14:21:49.588290+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.588293+00:00", "trade", 8.105, 600.0]
["2026-09-24T14:21:49.588293+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.588514+00:00", "trade", 8.105, 600.0]
["2026-09-24T14:21:49.588516+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.592302+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.595150+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.602595+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:49.874966+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:21:49.943075+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:49.944152+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:50.258129+00:00", "trade", 8.1069, 219.0]
["2026-09-24T14:21:50.276139+00:00", "trade", 8.1069, 1.0]
["2026-09-24T14:21:50.311629+00:00", "trade", 8.1083, 39.0]
["2026-09-24T14:21:50.590170+00:00", "trade", 8.1083, 63.0]
["2026-09-24T14:21:50.759178+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:51.273722+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:51.566246+00:00", "trade", 8.1078, 1.0]
["2026-09-24T14:21:51.849845+00:00", "trade", 8.105, 154.0]
["2026-09-24T14:21:51.901598+00:00", "trade", 8.1081, 21.0]
["2026-09-24T14:21:51.924200+00:00", "trade", 8.1081, 1.0]
["2026-09-24T14:21:52.383889+00:00", "trade", 8.1097, 50.0]
["2026-09-24T14:21:52.766228+00:00", "trade", 8.105, 1030.0]
["2026-09-24T14:21:52.933059+00:00", "trade", 8.1027, 30.0]
["2026-09-24T14:21:53.474101+00:00", "trade", 8.1617, 2.0]
["2026-09-24T14:21:53.558566+00:00", "trade", 8.1078, 1.0]
["2026-09-24T14:21:54.052948+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:54.053384+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:54.262527+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:54.331877+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:54.826709+00:00", "trade", 8.1, 55.0]
["2026-09-24T14:21:54.827757+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:54.943874+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:55.012978+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:55.041932+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:55.458889+00:00", "trade", 8.1082, 71.0]
["2026-09-24T14:21:55.481514+00:00", "trade", 8.1082, 1.0]
["2026-09-24T14:21:55.563198+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:56.104130+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:56.208354+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:56.778321+00:00", "trade", 8.105, 900.0]
["2026-09-24T14:21:56.778321+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:21:56.778324+00:00", "trade", 8.105, 900.0]
["2026-09-24T14:21:56.779263+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:56.779308+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:56.904902+00:00", "trade", 8.1023, 110.0]
["2026-09-24T14:21:57.624625+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:57.625146+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:57.626204+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.296484+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.303125+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.303847+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.339451+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.520457+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.538921+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.538961+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.903795+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.904266+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:58.996708+00:00", "trade", 8.1014, 150.0]
["2026-09-24T14:21:59.235665+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:59.235685+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:59.289064+00:00", "trade", 8.1078, 7.0]
["2026-09-24T14:21:59.583338+00:00", "trade", 8.108, 20.0]
["2026-09-24T14:21:59.771776+00:00", "trade", 8.1025, 1500.0]
["2026-09-24T14:21:59.776267+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:21:59.995789+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:00.139494+00:00", "trade", 8.105, 600.0]
["2026-09-24T14:22:00.488616+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:22:00.758419+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:22:01.004536+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:01.296920+00:00", "trade", 8.1873, 300.0]
["2026-09-24T14:22:01.552904+00:00", "trade", 8.105, 750.0]
["2026-09-24T14:22:02.089627+00:00", "trade", 8.1021, 2441.0]
["2026-09-24T14:22:02.090566+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:02.388014+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:03.082609+00:00", "trade", 8.1001, 5841.0]
["2026-09-24T14:22:03.086396+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:03.089075+00:00", "trade", 8.102, 100.0]
["2026-09-24T14:22:03.089759+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:03.339775+00:00", "trade", 8.1038, 1000.0]
["2026-09-24T14:22:03.385352+00:00", "trade", 8.101, 650.0]
["2026-09-24T14:22:03.444830+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:22:03.466917+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:03.466957+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:03.637653+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:04.576824+00:00", "trade", 8.105, 50.0]
["2026-09-24T14:22:04.727976+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:22:04.810892+00:00", "trade", 8.105, 1000.0]
["2026-09-24T14:22:05.190167+00:00", "trade", 8.105, 200.0]
["2026-09-24T14:22:05.306781+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:05.560004+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:05.583154+00:00", "trade", 8.1005, 100.0]
["2026-09-24T14:22:05.632526+00:00", "trade", 8.1082, 63.0]
["2026-09-24T14:22:06.158532+00:00", "trade", 8.1079, 15.0]
["2026-09-24T14:22:06.386742+00:00", "trade", 8.105, 50.0]
["2026-09-24T14:22:07.536373+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:07.542513+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.542524+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.555169+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.583797+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.583808+00:00", "trade", 8.1, 32.0]
["2026-09-24T14:22:07.584107+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.584423+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.584779+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:07.601619+00:00", "trade", 8.105, 350.0]
["2026-09-24T14:22:08.739341+00:00", "trade", 8.1079, 18.0]
["2026-09-24T14:22:08.739702+00:00", "trade", 8.1079, 1.0]
["2026-09-24T14:22:09.691859+00:00", "trade", 8.1, 11.0]
["2026-09-24T14:22:09.960966+00:00", "trade", 8.1, 135.0]
["2026-09-24T14:22:09.963847+00:00", "trade", 8.1001, 2250.0]
["2026-09-24T14:22:09.982025+00:00", "trade", 8.1, 1200.0]
["2026-09-24T14:22:10.017680+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:10.017735+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:10.017775+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:10.018211+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:10.018653+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:10.036460+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:10.066848+00:00", "trade", 8.1023, 150.0]
["2026-09-24T14:22:11.343062+00:00", "trade", 8.1019, 575.0]
["2026-09-24T14:22:12.245029+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:22:12.343661+00:00", "trade", 8.1062, 300.0]
["2026-09-24T14:22:12.530108+00:00", "trade", 8.105, 50.0]
["2026-09-24T14:22:12.582796+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:22:12.626250+00:00", "trade", 8.1029, 5.0]
["2026-09-24T14:22:13.151535+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:13.182193+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:14.916712+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:14.916942+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:14.932845+00:00", "trade", 8.105, 1000.0]
["2026-09-24T14:22:15.289798+00:00", "trade", 8.1001, 500.0]
["2026-09-24T14:22:15.290487+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.290807+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.495734+00:00", "trade", 8.105, 500.0]
["2026-09-24T14:22:15.496392+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.496432+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.496833+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.557558+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:22:15.664196+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.684695+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.685171+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.705099+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.714126+00:00", "trade", 8.105, 9.0]
["2026-09-24T14:22:15.714741+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.871555+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.888540+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.934455+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:15.935096+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.529926+00:00", "trade", 8.1023, 200.0]
["2026-09-24T14:22:16.546577+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.588747+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.589228+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.722222+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:22:16.723232+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.723553+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.724019+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.873400+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.873430+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.873841+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.994002+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:16.994839+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.026591+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.026600+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:22:17.026603+00:00", "trade", 8.1, 128.0]
["2026-09-24T14:22:17.026624+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027163+00:00", "trade", 8.1, 247.0]
["2026-09-24T14:22:17.027163+00:00", "trade", 8.1, 1209.0]
["2026-09-24T14:22:17.027166+00:00", "trade", 8.1, 700.0]
["2026-09-24T14:22:17.027170+00:00", "trade", 8.1, 7.0]
["2026-09-24T14:22:17.027170+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:22:17.027173+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027178+00:00", "trade", 8.1, 1000.0]
["2026-09-24T14:22:17.027178+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:22:17.027182+00:00", "trade", 8.1, 2000.0]
["2026-09-24T14:22:17.027182+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027184+00:00", "trade", 8.1, 2000.0]
["2026-09-24T14:22:17.027188+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:22:17.027188+00:00", "trade", 8.1, 20.0]
["2026-09-24T14:22:17.027191+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027194+00:00", "trade", 8.1, 40.0]
["2026-09-24T14:22:17.027194+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:22:17.027194+00:00", "trade", 8.1, 500.0]
["2026-09-24T14:22:17.027194+00:00", "trade", 8.1, 2000.0]
["2026-09-24T14:22:17.027199+00:00", "trade", 8.1, 250.0]
["2026-09-24T14:22:17.027199+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:17.027199+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:22:17.027202+00:00", "trade", 8.1, 20.0]
["2026-09-24T14:22:17.027202+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:17.027205+00:00", "trade", 8.1, 35.0]
["2026-09-24T14:22:17.027208+00:00", "trade", 8.1, 1000.0]
["2026-09-24T14:22:17.027208+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:22:17.027208+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:17.027211+00:00", "trade", 8.1, 30.0]
["2026-09-24T14:22:17.027220+00:00", "trade", 8.1, 80.0]
["2026-09-24T14:22:17.027220+00:00", "trade", 8.1, 18.0]
["2026-09-24T14:22:17.027226+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:22:17.027231+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027232+00:00", "trade", 8.1, 1000.0]
["2026-09-24T14:22:17.027232+00:00", "trade", 8.1, 700.0]
["2026-09-24T14:22:17.027232+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:17.027236+00:00", "trade", 8.1, 60.0]
["2026-09-24T14:22:17.027236+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:22:17.027240+00:00", "trade", 8.1, 300.0]
["2026-09-24T14:22:17.027240+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:17.027244+00:00", "trade", 8.1, 400.0]
["2026-09-24T14:22:17.027244+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027256+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027259+00:00", "trade", 8.1, 120.0]
["2026-09-24T14:22:17.027259+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:22:17.027259+00:00", "trade", 8.1, 56.0]
["2026-09-24T14:22:17.027266+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027271+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027296+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027301+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027316+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027319+00:00", "trade", 8.1, 1646.0]
["2026-09-24T14:22:17.027319+00:00", "trade", 8.1, 44.0]
["2026-09-24T14:22:17.027319+00:00", "trade", 8.1, 250.0]
["2026-09-24T14:22:17.027319+00:00", "trade", 8.1, 7.0]
["2026-09-24T14:22:17.027337+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027366+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027406+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:22:17.027409+00:00", "trade", 8.1, 110.0]
["2026-09-24T14:22:17.027412+00:00", "trade", 8.1, 136.0]
["2026-09-24T14:22:17.027412+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:22:17.027416+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027422+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:22:17.027422+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027422+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:22:17.027427+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027427+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027431+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:22:17.027431+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027431+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:22:17.027435+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027435+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:22:17.027440+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:22:17.027440+00:00", "trade", 8.1, 3.0]
["2026-09-24T14:22:17.027442+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027444+00:00", "trade", 8.1, 9.0]
["2026-09-24T14:22:17.027444+00:00", "trade", 8.1, 8.0]
["2026-09-24T14:22:17.027451+00:00", "trade", 8.1, 8.0]
["2026-09-24T14:22:17.027451+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:22:17.027454+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:22:17.027481+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027501+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027517+00:00", "trade", 8.1, 190.0]
["2026-09-24T14:22:17.027524+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027527+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027534+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027538+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.027538+00:00", "trade", 8.1, 308.0]
["2026-09-24T14:22:17.027542+00:00", "trade", 8.1, 102.0]
["2026-09-24T14:22:17.027551+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027622+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027622+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027622+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027632+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:22:17.027642+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:22:17.027657+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:22:17.027667+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:22:17.027668+00:00", "trade", 8.1, 110.0]
["2026-09-24T14:22:17.027707+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:22:17.027719+00:00", "trade", 8.1, 192.0]
["2026-09-24T14:22:17.027722+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027737+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:22:17.027742+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027752+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027767+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027787+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027787+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027792+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027797+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027897+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027953+00:00", "trade", 8.1, 10.0]
["2026-09-24T14:22:17.027988+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027989+00:00", "trade", 8.1, 50.0]
["2026-09-24T14:22:17.027998+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.027998+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028003+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028008+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028008+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028008+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028013+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028028+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028068+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028078+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028078+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028078+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028083+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028098+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028101+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.028107+00:00", "trade", 8.1, 591.0]
["2026-09-24T14:22:17.028110+00:00", "trade", 8.1, 309.0]
["2026-09-24T14:22:17.028113+00:00", "trade", 8.095, 154.0]
["2026-09-24T14:22:17.028143+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028158+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028161+00:00", "trade", 8.095, 600.0]
["2026-09-24T14:22:17.028233+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028248+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028278+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028288+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028302+00:00", "trade", 8.095, 300.0]
["2026-09-24T14:22:17.028311+00:00", "trade", 8.1, 308.0]
["2026-09-24T14:22:17.028317+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.028317+00:00", "trade", 8.1, 400.0]
["2026-09-24T14:22:17.028320+00:00", "trade", 8.1, 192.0]
["2026-09-24T14:22:17.028381+00:00", "trade", 8.1, 308.0]
["2026-09-24T14:22:17.028383+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028386+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:22:17.028434+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028434+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028438+00:00", "trade", 8.095, 900.0]
["2026-09-24T14:22:17.028454+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028459+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028464+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028469+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028524+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028539+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028579+00:00", "trade", 8.095, 900.0]
["2026-09-24T14:22:17.028579+00:00", "trade", 8.1, 600.0]
["2026-09-24T14:22:17.028589+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028704+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.028764+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029015+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029035+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029095+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029145+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029466+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029476+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029621+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.029622+00:00", "trade", 8.1, 9900.0]
["2026-09-24T14:22:17.029647+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.030498+00:00", "trade", 8.1, 6000.0]
["2026-09-24T14:22:17.030704+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.031892+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.031992+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.039636+00:00", "trade", 8.092, 100.0]
["2026-09-24T14:22:17.046120+00:00", "trade", 8.095, 446.0]
["2026-09-24T14:22:17.050023+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:22:17.064929+00:00", "trade", 8.0927, 100.0]
["2026-09-24T14:22:17.065006+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.065076+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.127946+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.128047+00:00", "trade", 8.1, 18.0]
["2026-09-24T14:22:17.137909+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.256482+00:00", "trade", 8.09, 400.0]
["2026-09-24T14:22:17.256968+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.257039+00:00", "trade", 8.0907, 350.0]
["2026-09-24T14:22:17.257604+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.257670+00:00", "trade", 8.0901, 45.0]
["2026-09-24T14:22:17.258080+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.267365+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:22:17.269696+00:00", "trade", 8.09, 50.0]
["2026-09-24T14:22:17.293043+00:00", "trade", 8.0907, 50.0]
["2026-09-24T14:22:17.305553+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.320174+00:00", "trade", 8.095, 3.0]
["2026-09-24T14:22:17.467495+00:00", "trade", 8.0925, 60.0]
["2026-09-24T14:22:17.469203+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:22:17.469819+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.516587+00:00", "trade", 8.1, 600.0]
["2026-09-24T14:22:17.517172+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:17.773269+00:00", "trade", 8.0967, 1.0]
["2026-09-24T14:22:18.483520+00:00", "trade", 8.1, 93.0]
["2026-09-24T14:22:19.642082+00:00", "trade", 8.0924, 100.0]
["2026-09-24T14:22:19.732534+00:00", "trade", 8.1517, 100.0]
["2026-09-24T14:22:19.966612+00:00", "trade", 8.0901, 313.0]
["2026-09-24T14:22:19.988597+00:00", "trade", 8.0901, 1.0]
["2026-09-24T14:22:20.321333+00:00", "trade", 8.0901, 200.0]
["2026-09-24T14:22:20.447713+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:20.576845+00:00", "trade", 8.0982, 63.0]
["2026-09-24T14:22:21.057155+00:00", "trade", 8.0901, 200.0]
["2026-09-24T14:22:21.057359+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:21.057506+00:00", "trade", 8.0901, 100.0]
["2026-09-24T14:22:21.057621+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:22:21.057624+00:00", "trade", 8.09, 7000.0]
["2026-09-24T14:22:21.057625+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:21.057627+00:00", "trade", 8.09, 600.0]
["2026-09-24T14:22:21.057627+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:22:21.057630+00:00", "trade", 8.09, 309.0]
["2026-09-24T14:22:21.057645+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:22:21.057649+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:22:21.057649+00:00", "trade", 8.09, 5000.0]
["2026-09-24T14:22:21.057650+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:22:21.057651+00:00", "trade", 8.09, 900.0]
["2026-09-24T14:22:21.057654+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:22:21.057663+00:00", "trade", 8.09, 900.0]
["2026-09-24T14:22:21.057670+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:22:21.057675+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:22:21.057678+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:22:21.057678+00:00", "trade", 8.09, 102.0]
["2026-09-24T14:22:21.057725+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057765+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057805+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057815+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057843+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:22:21.057846+00:00", "trade", 8.09, 184.0]
["2026-09-24T14:22:21.057865+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057879+00:00", "trade", 8.09, 600.0]
["2026-09-24T14:22:21.057882+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:22:21.057886+00:00", "trade", 8.09, 591.0]
["2026-09-24T14:22:21.057886+00:00", "trade", 8.09, 8.0]
["2026-09-24T14:22:21.057891+00:00", "trade", 8.09, 3.0]
["2026-09-24T14:22:21.057891+00:00", "trade", 8.09, 80.0]
["2026-09-24T14:22:21.057920+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057951+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057955+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.057991+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:22:21.058001+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058026+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058026+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058046+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058066+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058191+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058301+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058321+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058345+00:00", "trade", 8.09, 4.0]
["2026-09-24T14:22:21.058402+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058409+00:00", "trade", 8.0901, 200.0]
["2026-09-24T14:22:21.058432+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058457+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058457+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058462+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058462+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:22:21.058722+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058724+00:00", "trade", 8.08, 4.0]
["2026-09-24T14:22:21.058724+00:00", "trade", 8.08, 26.0]
["2026-09-24T14:22:21.058728+00:00", "trade", 8.08, 25.0]
["2026-09-24T14:22:21.058728+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:22:21.058732+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058733+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:22:21.058733+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:21.058733+00:00", "trade", 8.08, 1000.0]
["2026-09-24T14:22:21.058733+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:22:21.058737+00:00", "trade", 8.08, 20.0]
["2026-09-24T14:22:21.058738+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058742+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:22:21.058772+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058798+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058848+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058853+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.058863+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:22:21.059010+00:00", "trade", 8.0901, 100.0]
["2026-09-24T14:22:21.059028+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:22:21.059083+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059123+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059153+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059218+00:00", "trade", 8.08, 40.0]
["2026-09-24T14:22:21.059236+00:00", "trade", 8.08, 61.0]
["2026-09-24T14:22:21.059368+00:00", "trade", 8.0901, 100.0]
["2026-09-24T14:22:21.059389+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059389+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059392+00:00", "trade", 8.0901, 184.0]
["2026-09-24T14:22:21.059443+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:21.059444+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059449+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059473+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:21.059499+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.059521+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:21.059720+00:00", "trade", 8.0901, 200.0]
["2026-09-24T14:22:21.059744+00:00", "trade", 8.0901, 100.0]
["2026-09-24T14:22:21.059965+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.060071+00:00", "trade", 8.0901, 102.0]
["2026-09-24T14:22:21.060102+00:00", "trade", 8.0901, 900.0]
["2026-09-24T14:22:21.060126+00:00", "trade", 8.0901, 600.0]
["2026-09-24T14:22:21.060426+00:00", "trade", 8.0901, 1.0]
["2026-09-24T14:22:21.060478+00:00", "trade", 8.0901, 591.0]
["2026-09-24T14:22:21.060697+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.060778+00:00", "trade", 8.0901, 8.0]
["2026-09-24T14:22:21.060805+00:00", "trade", 8.0901, 3.0]
["2026-09-24T14:22:21.060862+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.060963+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.061133+00:00", "trade", 8.0901, 80.0]
["2026-09-24T14:22:21.061157+00:00", "trade", 8.0901, 2.0]
["2026-09-24T14:22:21.061184+00:00", "trade", 8.0901, 7000.0]
["2026-09-24T14:22:21.062065+00:00", "trade", 8.0718, 44.0]
["2026-09-24T14:22:21.062549+00:00", "trade", 8.0901, 900.0]
["2026-09-24T14:22:21.062574+00:00", "trade", 8.0901, 100.0]
["2026-09-24T14:22:21.063037+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:21.063064+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:21.063268+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:21.063518+00:00", "trade", 8.09, 200.0]
["2026-09-24T14:22:21.063557+00:00", "trade", 8.075, 175.0]
["2026-09-24T14:22:21.063587+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:22:21.064919+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:22:21.066401+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.069421+00:00", "trade", 8.072, 100.0]
["2026-09-24T14:22:21.069483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.069613+00:00", "trade", 8.073, 100.0]
["2026-09-24T14:22:21.070034+00:00", "trade", 8.073, 100.0]
["2026-09-24T14:22:21.074555+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.074640+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.075006+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.082730+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:22:21.084759+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.085291+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.085411+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.095330+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.095735+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.102659+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:21.126921+00:00", "trade", 8.07, 75.0]
["2026-09-24T14:22:21.127280+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.127496+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.127581+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.127732+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.128102+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.129135+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.178242+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.179039+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.188361+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.188391+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.188962+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.189223+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.207401+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.207470+00:00", "trade", 8.07, 7.0]
["2026-09-24T14:22:21.208489+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.208925+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.265866+00:00", "trade", 8.075, 600.0]
["2026-09-24T14:22:21.266146+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.266417+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.266542+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.266632+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.267108+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.502202+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:22:21.503290+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.616766+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:21.667978+00:00", "trade", 8.075, 50.0]
["2026-09-24T14:22:21.845139+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.060168+00:00", "trade", 8.0768, 100.0]
["2026-09-24T14:22:22.371584+00:00", "trade", 8.0701, 1000.0]
["2026-09-24T14:22:22.452780+00:00", "trade", 8.0786, 123.0]
["2026-09-24T14:22:22.572972+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.573413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.592913+00:00", "trade", 8.0786, 1.0]
["2026-09-24T14:22:22.705728+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.715501+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.718838+00:00", "trade", 8.1783, 200.0]
["2026-09-24T14:22:22.817173+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.869628+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.907964+00:00", "trade", 8.07, 80.0]
["2026-09-24T14:22:22.908561+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.908641+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.909042+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:22.909483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.082540+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.082540+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.082580+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.082580+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.116255+00:00", "trade", 8.075, 500.0]
["2026-09-24T14:22:23.117268+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.172449+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.179130+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.179531+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.179972+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.180012+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.180012+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.230988+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.375913+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.376114+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.455102+00:00", "trade", 8.07, 1059.0]
["2026-09-24T14:22:23.456139+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.459662+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.466343+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.587669+00:00", "trade", 8.0782, 63.0]
["2026-09-24T14:22:23.785127+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.785598+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.831743+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.831743+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:23.832104+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.022760+00:00", "trade", 8.0716, 100.0]
["2026-09-24T14:22:24.024286+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.059937+00:00", "trade", 8.075, 73.0]
["2026-09-24T14:22:24.061054+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.061355+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.061575+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.061816+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.333026+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.404116+00:00", "trade", 8.07, 50.0]
["2026-09-24T14:22:24.405128+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.406090+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.406567+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.514082+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.514523+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.514523+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.514564+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.514965+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.515406+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.529650+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.621852+00:00", "trade", 8.0716, 111.0]
["2026-09-24T14:22:24.622480+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.622521+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.622881+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:24.977710+00:00", "trade", 8.075, 1000.0]
["2026-09-24T14:22:24.978312+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:25.097391+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:25.378645+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:25.380365+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:25.387266+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:25.429742+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:25.751814+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:26.341213+00:00", "trade", 8.0702, 2797.0]
["2026-09-24T14:22:26.341222+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:26.347332+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:22:26.347335+00:00", "trade", 8.07, 90.0]
["2026-09-24T14:22:26.347371+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:26.347677+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:26.347702+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:26.364347+00:00", "trade", 8.0702, 1.0]
["2026-09-24T14:22:26.580222+00:00", "trade", 8.07, 63.0]
["2026-09-24T14:22:26.757782+00:00", "trade", 8.072, 400.0]
["2026-09-24T14:22:26.758501+00:00", "trade", 8.072, 400.0]
["2026-09-24T14:22:27.618669+00:00", "trade", 8.0722, 1.0]
["2026-09-24T14:22:27.628385+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:27.736032+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:22:27.934134+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:27.937627+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:27.946658+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:27.946678+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:27.947175+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:27.962942+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.003198+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.012124+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.014209+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.014219+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.014224+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.014249+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.014896+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.051483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.058254+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.058705+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.059176+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.059677+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.061993+00:00", "trade", 8.1238, 56.0]
["2026-09-24T14:22:28.201390+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.201846+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.201866+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.262064+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.434545+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.434595+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.434996+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.435537+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.490738+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.639853+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.709347+00:00", "trade", 8.0701, 111.0]
["2026-09-24T14:22:28.741530+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.742287+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.768545+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.820239+00:00", "trade", 8.075, 800.0]
["2026-09-24T14:22:28.872046+00:00", "trade", 8.075, 900.0]
["2026-09-24T14:22:28.872858+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.875531+00:00", "trade", 8.075, 900.0]
["2026-09-24T14:22:28.875930+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876036+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876037+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.876040+00:00", "trade", 8.08, 23.0]
["2026-09-24T14:22:28.876058+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:22:28.876106+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876118+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.876141+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876366+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876406+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876562+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876622+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876662+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876732+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.876891+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.877143+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.877163+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.877178+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.877630+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.877880+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.877890+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.878036+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.878306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.878321+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.878442+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.878692+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.878727+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.878848+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.879098+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.879108+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.879254+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.879524+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.879534+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.879657+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.879905+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.879940+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.880060+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:28.880306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.880321+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.882192+00:00", "trade", 8.1409, 100.0]
["2026-09-24T14:22:28.885151+00:00", "trade", 8.075, 900.0]
["2026-09-24T14:22:28.912038+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:28.912117+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:28.916091+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.916116+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.916181+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.916552+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.916572+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.917013+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.920767+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.920768+00:00", "trade", 8.07, 400.0]
["2026-09-24T14:22:28.920771+00:00", "trade", 8.07, 400.0]
["2026-09-24T14:22:28.920778+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:22:28.920778+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:22:28.920780+00:00", "trade", 8.07, 58.0]
["2026-09-24T14:22:28.920943+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.921090+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:22:28.921093+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.921093+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.921103+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:28.921105+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:22:28.921173+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:28.921183+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:28.921218+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:28.921218+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:28.921273+00:00", "trade", 8.07, 14.0]
["2026-09-24T14:22:28.921273+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.921277+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:28.921278+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.921283+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.921313+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.921669+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.921674+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.921840+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.922401+00:00", "trade", 8.07, 1800.0]
["2026-09-24T14:22:28.922897+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.923108+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.924837+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.926481+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:28.929147+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:29.022153+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:29.592315+00:00", "trade", 8.0682, 63.0]
["2026-09-24T14:22:29.857753+00:00", "trade", 8.0601, 80.0]
["2026-09-24T14:22:29.859107+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:22:29.860103+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:29.995801+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:30.038956+00:00", "trade", 8.0622, 9.0]
["2026-09-24T14:22:30.039314+00:00", "trade", 8.0622, 1.0]
["2026-09-24T14:22:30.058117+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:30.058794+00:00", "trade", 8.065, 300.0]
["2026-09-24T14:22:30.075727+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:30.646519+00:00", "trade", 8.0677, 1.0]
["2026-09-24T14:22:30.668002+00:00", "trade", 8.0677, 1.0]
["2026-09-24T14:22:30.708696+00:00", "trade", 8.0679, 15.0]
["2026-09-24T14:22:30.730515+00:00", "trade", 8.0679, 1.0]
["2026-09-24T14:22:31.031732+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:31.096721+00:00", "trade", 8.0699, 8.0]
["2026-09-24T14:22:31.110439+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:31.543088+00:00", "trade", 8.0667, 1.0]
["2026-09-24T14:22:31.649927+00:00", "trade", 8.06, 8557.0]
["2026-09-24T14:22:31.653177+00:00", "trade", 8.0619, 30.0]
["2026-09-24T14:22:31.678020+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:31.727568+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:22:32.030949+00:00", "trade", 8.065, 10.0]
["2026-09-24T14:22:32.113156+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:32.579063+00:00", "trade", 8.0682, 63.0]
["2026-09-24T14:22:32.581298+00:00", "trade", 8.065, 8.0]
["2026-09-24T14:22:32.842021+00:00", "trade", 8.07, 150.0]
["2026-09-24T14:22:32.924496+00:00", "trade", 8.06, 80.0]
["2026-09-24T14:22:32.953482+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:33.233391+00:00", "trade", 8.0678, 9.0]
["2026-09-24T14:22:33.256200+00:00", "trade", 8.0678, 1.0]
["2026-09-24T14:22:33.635030+00:00", "trade", 8.0677, 1.0]
["2026-09-24T14:22:33.905791+00:00", "trade", 8.0678, 10.0]
["2026-09-24T14:22:33.935038+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.135644+00:00", "trade", 8.065, 5000.0]
["2026-09-24T14:22:34.141787+00:00", "trade", 8.062, 100.0]
["2026-09-24T14:22:34.171957+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.439659+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.490221+00:00", "trade", 8.0684, 500.0]
["2026-09-24T14:22:34.755697+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.814692+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.815394+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.815409+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.815865+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.816040+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.836098+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.880494+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:34.984827+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.052012+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.130213+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.130654+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.189715+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.206119+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.356387+00:00", "trade", 8.065, 308.0]
["2026-09-24T14:22:35.357349+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.493866+00:00", "trade", 8.0667, 6.0]
["2026-09-24T14:22:35.512727+00:00", "trade", 8.0667, 1.0]
["2026-09-24T14:22:35.668693+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:35.685217+00:00", "trade", 8.0677, 1.0]
["2026-09-24T14:22:35.823113+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:22:35.823150+00:00", "trade", 8.062, 3270.0]
["2026-09-24T14:22:35.823729+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:35.924354+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:36.194100+00:00", "trade", 8.0618, 100.0]
["2026-09-24T14:22:36.347312+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:22:37.117863+00:00", "trade", 8.06, 33.0]
["2026-09-24T14:22:37.117930+00:00", "trade", 8.06, 390.0]
["2026-09-24T14:22:37.118982+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:37.119454+00:00", "trade", 8.06, 577.0]
["2026-09-24T14:22:37.226593+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:37.454843+00:00", "trade", 8.0618, 44.0]
["2026-09-24T14:22:37.571572+00:00", "trade", 8.0667, 1.0]
["2026-09-24T14:22:37.659278+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:37.659719+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:37.659798+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:37.809180+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:37.809235+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:37.824857+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:37.975027+00:00", "trade", 8.065, 750.0]
["2026-09-24T14:22:37.977445+00:00", "trade", 8.065, 750.0]
["2026-09-24T14:22:37.977505+00:00", "trade", 8.065, 150.0]
["2026-09-24T14:22:38.491536+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:22:38.544300+00:00", "trade", 8.065, 900.0]
["2026-09-24T14:22:39.147728+00:00", "trade", 8.065, 759.0]
["2026-09-24T14:22:39.549412+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:39.924417+00:00", "trade", 8.062, 10000.0]
["2026-09-24T14:22:39.928234+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:39.931240+00:00", "trade", 8.062, 100.0]
["2026-09-24T14:22:40.025503+00:00", "trade", 8.0679, 20.0]
["2026-09-24T14:22:40.824683+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:41.133403+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:41.537045+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:41.537054+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:41.537069+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:41.537075+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:22:41.537655+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:41.537688+00:00", "trade", 8.065, 900.0]
["2026-09-24T14:22:41.538016+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:41.538056+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:41.729362+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:22:41.730038+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:41.730274+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:42.146933+00:00", "trade", 8.065, 3.0]
["2026-09-24T14:22:42.203208+00:00", "trade", 8.065, 5000.0]
["2026-09-24T14:22:42.203272+00:00", "trade", 8.07, 5000.0]
["2026-09-24T14:22:42.204317+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:42.633301+00:00", "trade", 8.06, 50.0]
["2026-09-24T14:22:42.633319+00:00", "trade", 8.065, 50.0]
["2026-09-24T14:22:42.633334+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:22:42.633349+00:00", "trade", 8.065, 10.0]
["2026-09-24T14:22:42.633482+00:00", "trade", 8.065, 140.0]
["2026-09-24T14:22:42.737968+00:00", "trade", 8.0699, 5000.0]
["2026-09-24T14:22:43.486742+00:00", "trade", 8.1344, 2.0]
["2026-09-24T14:22:43.635822+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:43.867668+00:00", "trade", 8.065, 4000.0]
["2026-09-24T14:22:43.873841+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:44.271424+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:44.288095+00:00", "trade", 8.0618, 133.0]
["2026-09-24T14:22:44.288456+00:00", "trade", 8.0618, 1.0]
["2026-09-24T14:22:44.309227+00:00", "trade", 8.0699, 15.0]
["2026-09-24T14:22:44.909398+00:00", "trade", 8.065, 1000.0]
["2026-09-24T14:22:44.909419+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:44.909422+00:00", "trade", 8.065, 1999.0]
["2026-09-24T14:22:44.909513+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:44.909525+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:22:44.909651+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:44.909657+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.909660+00:00", "trade", 8.065, 2200.0]
["2026-09-24T14:22:44.909660+00:00", "trade", 8.06, 599.0]
["2026-09-24T14:22:44.909744+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:44.909744+00:00", "trade", 8.065, 1099.0]
["2026-09-24T14:22:44.909852+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.909991+00:00", "trade", 8.06, 15.0]
["2026-09-24T14:22:44.910300+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.910313+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.910376+00:00", "trade", 8.06, 2201.0]
["2026-09-24T14:22:44.910752+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.910790+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.910835+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.910869+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.910917+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.910920+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.910924+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:22:44.910924+00:00", "trade", 8.06, 800.0]
["2026-09-24T14:22:44.910926+00:00", "trade", 8.06, 395.0]
["2026-09-24T14:22:44.911302+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:44.911356+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.911391+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.911420+00:00", "trade", 8.065, 400.0]
["2026-09-24T14:22:44.911425+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.911431+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:22:44.911431+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.911452+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:22:44.911872+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.911877+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.911997+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.912111+00:00", "trade", 8.065, 60.0]
["2026-09-24T14:22:44.912129+00:00", "trade", 8.065, 5.0]
["2026-09-24T14:22:44.912223+00:00", "trade", 8.065, 340.0]
["2026-09-24T14:22:44.912318+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.912318+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.912554+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.912667+00:00", "trade", 8.065, 400.0]
["2026-09-24T14:22:44.912754+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.912815+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:44.912817+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.912817+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:22:44.912822+00:00", "trade", 8.06, 500.0]
["2026-09-24T14:22:44.912910+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.912911+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:22:44.912935+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.912938+00:00", "trade", 8.06, 8.0]
["2026-09-24T14:22:44.912955+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.912959+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:22:44.912995+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.913075+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.913075+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.915671+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:22:44.926858+00:00", "trade", 8.065, 500.0]
["2026-09-24T14:22:44.935100+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.987395+00:00", "trade", 8.06, 201.0]
["2026-09-24T14:22:44.987651+00:00", "trade", 8.06, 292.0]
["2026-09-24T14:22:44.987651+00:00", "trade", 8.06, 7.0]
["2026-09-24T14:22:44.987654+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:22:44.988003+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988003+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988099+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988179+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988219+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988259+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988299+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.988605+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991325+00:00", "trade", 8.06, 1199.0]
["2026-09-24T14:22:44.991327+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991331+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.991411+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991436+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991446+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.991446+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991452+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991562+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991590+00:00", "trade", 8.06, 500.0]
["2026-09-24T14:22:44.991692+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.991693+00:00", "trade", 8.06, 285.0]
["2026-09-24T14:22:44.991696+00:00", "trade", 8.06, 600.0]
["2026-09-24T14:22:44.991699+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:22:44.991701+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.991722+00:00", "trade", 8.06, 95.0]
["2026-09-24T14:22:44.991858+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.992008+00:00", "trade", 8.06, 50.0]
["2026-09-24T14:22:44.992088+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.992098+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:22:44.992098+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.992098+00:00", "trade", 8.06, 8.0]
["2026-09-24T14:22:44.992098+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:44.992103+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:44.992128+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:44.992128+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:44.992163+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:44.992173+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.992213+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992221+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.992223+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992233+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992240+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:44.992263+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992299+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992304+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992309+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992342+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.992354+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992384+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992389+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992394+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992394+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992394+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992419+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992426+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:44.992444+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992569+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992574+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992669+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992675+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992720+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.992766+00:00", "trade", 8.06, 41.0]
["2026-09-24T14:22:44.992772+00:00", "trade", 8.06, 104.0]
["2026-09-24T14:22:44.992965+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.993000+00:00", "trade", 8.0644, 50.0]
["2026-09-24T14:22:44.993090+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.993301+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:22:44.993386+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.993562+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.993993+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:44.994919+00:00", "trade", 8.06, 4.0]
["2026-09-24T14:22:44.995998+00:00", "trade", 8.06, 4.0]
["2026-09-24T14:22:44.999054+00:00", "trade", 8.055, 376.0]
["2026-09-24T14:22:44.999279+00:00", "trade", 8.06, 6372.0]
["2026-09-24T14:22:45.006060+00:00", "trade", 8.055, 50.0]
["2026-09-24T14:22:45.007243+00:00", "trade", 8.055, 80.0]
["2026-09-24T14:22:45.012251+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.022515+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.022525+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.022591+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.023513+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.028734+00:00", "trade", 8.1562, 100.0]
["2026-09-24T14:22:45.031269+00:00", "trade", 8.1244, 300.0]
["2026-09-24T14:22:45.047550+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.048237+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.048242+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.048292+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.054617+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062456+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062469+00:00", "trade", 8.06, 600.0]
["2026-09-24T14:22:45.062471+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062472+00:00", "trade", 8.06, 600.0]
["2026-09-24T14:22:45.062475+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:45.062490+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:45.062493+00:00", "trade", 8.06, 216.0]
["2026-09-24T14:22:45.062502+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:45.062511+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:45.062514+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:45.062526+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062531+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062531+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062541+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:45.062546+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062551+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062571+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062611+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062631+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062631+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:22:45.062641+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062683+00:00", "trade", 8.06, 214.0]
["2026-09-24T14:22:45.062685+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:45.062701+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062710+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:22:45.062716+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062726+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062741+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062787+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062811+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062882+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062882+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062882+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062882+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062887+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.062982+00:00", "quote", 8.06, 8.06]
["2026-09-24T14:22:45.063002+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063017+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063037+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063087+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063097+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063278+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063593+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.063904+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.064426+00:00", "trade", 8.065, 200.0]
["2026-09-24T14:22:45.064681+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.065734+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:22:45.066035+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:45.066756+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.066926+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.068480+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.072494+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.072515+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.072835+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.092973+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.093003+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.093575+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.102338+00:00", "trade", 8.065, 5000.0]
["2026-09-24T14:22:45.126094+00:00", "trade", 8.061, 200.0]
["2026-09-24T14:22:45.153474+00:00", "trade", 8.065, 68.0]
["2026-09-24T14:22:45.163952+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.232668+00:00", "trade", 8.055, 50.0]
["2026-09-24T14:22:45.232722+00:00", "trade", 8.055, 90.0]
["2026-09-24T14:22:45.271794+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.299921+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.403512+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:45.407405+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:45.441413+00:00", "trade", 8.065, 5.0]
["2026-09-24T14:22:45.594249+00:00", "trade", 8.0677, 1.0]
["2026-09-24T14:22:45.854293+00:00", "trade", 8.0684, 500.0]
["2026-09-24T14:22:45.913281+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:46.063168+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:46.063884+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:46.166734+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:46.261936+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:46.363969+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.103619+00:00", "trade", 8.065, 320.0]
["2026-09-24T14:22:47.126242+00:00", "trade", 8.065, 50.0]
["2026-09-24T14:22:47.219464+00:00", "trade", 8.065, 258.0]
["2026-09-24T14:22:47.319025+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:47.325295+00:00", "trade", 8.0699, 9.0]
["2026-09-24T14:22:47.337456+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:47.337468+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:47.337579+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:47.337597+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:47.337609+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:47.337717+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.337757+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.337857+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.337892+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338022+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338103+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338103+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338143+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338143+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338143+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338223+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.338504+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.340022+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:47.440051+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:47.499256+00:00", "trade", 8.065, 7.0]
["2026-09-24T14:22:47.916295+00:00", "trade", 8.0629, 242.0]
["2026-09-24T14:22:47.919768+00:00", "trade", 8.0683, 100.0]
["2026-09-24T14:22:48.398490+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:48.398580+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:48.398646+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:48.398995+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:48.399037+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:48.399344+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:48.399374+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:48.399383+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:48.399399+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:48.399404+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:48.399407+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:22:48.399407+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:22:48.399644+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:48.400005+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:48.400040+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:48.400040+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:48.400086+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:48.400126+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:49.446042+00:00", "trade", 8.065, 79.0]
["2026-09-24T14:22:49.978730+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:49.979491+00:00", "trade", 8.06, 280.0]
["2026-09-24T14:22:50.358207+00:00", "trade", 8.0662, 500.0]
["2026-09-24T14:22:50.385015+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:22:50.674319+00:00", "trade", 8.065, 596.0]
["2026-09-24T14:22:51.304295+00:00", "trade", 8.065, 2.0]
["2026-09-24T14:22:51.490763+00:00", "trade", 8.065, 1.0]
["2026-09-24T14:22:51.491855+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:51.493404+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:51.534887+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:51.534887+00:00", "trade", 8.07, 300.0]
["2026-09-24T14:22:51.534890+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:51.534923+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:51.534926+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:51.534929+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:51.534932+00:00", "trade", 8.07, 700.0]
["2026-09-24T14:22:51.534936+00:00", "trade", 8.07, 299.0]
["2026-09-24T14:22:51.534941+00:00", "trade", 8.07, 400.0]
["2026-09-24T14:22:51.534941+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:22:51.534947+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:22:51.534953+00:00", "trade", 8.07, 25.0]
["2026-09-24T14:22:51.534953+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:22:51.534953+00:00", "trade", 8.07, 207.0]
["2026-09-24T14:22:51.534956+00:00", "trade", 8.07, 30.0]
["2026-09-24T14:22:51.534956+00:00", "trade", 8.07, 44.0]
["2026-09-24T14:22:51.534971+00:00", "trade", 8.07, 300.0]
["2026-09-24T14:22:51.534971+00:00", "trade", 8.07, 421.0]
["2026-09-24T14:22:51.535013+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:51.535023+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:22:51.535043+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:51.535043+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:51.535179+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:51.535183+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:51.535198+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:51.535219+00:00", "quote", 8.07, 8.07]
["2026-09-24T14:22:51.535349+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535467+00:00", "trade", 8.07, 78.0]
["2026-09-24T14:22:51.535509+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535589+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535589+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535589+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535625+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535625+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535665+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535695+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535710+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535960+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.535965+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.536206+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.536266+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.537172+00:00", "trade", 8.075, 439.0]
["2026-09-24T14:22:51.543628+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.544500+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:51.547272+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.552986+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:51.561707+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:22:53.073649+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:53.193861+00:00", "trade", 8.0783, 100.0]
["2026-09-24T14:22:53.868321+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:54.294321+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:54.674245+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:54.723524+00:00", "trade", 8.0778, 1.0]
["2026-09-24T14:22:55.972352+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:55.972912+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.972912+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.972947+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.972982+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.972987+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.973378+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.976175+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.976686+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.977949+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.977949+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.979289+00:00", "trade", 8.08, 1000.0]
["2026-09-24T14:22:55.990178+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:55.990178+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:22:55.990739+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.990819+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:55.990819+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:56.727275+00:00", "trade", 8.0721, 24.0]
["2026-09-24T14:22:56.727641+00:00", "trade", 8.0721, 1.0]
["2026-09-24T14:22:56.911456+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:56.941700+00:00", "trade", 8.0799, 50.0]
["2026-09-24T14:22:56.964239+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:22:56.964239+00:00", "trade", 8.08, 600.0]
["2026-09-24T14:22:56.965149+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:57.029813+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:57.029873+00:00", "trade", 8.0788, 500.0]
["2026-09-24T14:22:57.108630+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:22:57.579735+00:00", "trade", 8.1649, 100.0]
["2026-09-24T14:22:59.648344+00:00", "trade", 8.075, 6.0]
["2026-09-24T14:22:59.995823+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:00.645716+00:00", "trade", 8.075, 100.0]
["2026-09-24T14:23:00.646788+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:00.663940+00:00", "trade", 8.075, 5.0]
["2026-09-24T14:23:00.917823+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:01.122901+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:01.342234+00:00", "trade", 8.07, 500.0]
["2026-09-24T14:23:01.547716+00:00", "trade", 8.075, 300.0]
["2026-09-24T14:23:01.561985+00:00", "trade", 8.0647, 9.0]
["2026-09-24T14:23:01.924468+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:23:02.034289+00:00", "trade", 8.0748, 50.0]
["2026-09-24T14:23:02.374697+00:00", "trade", 8.075, 32.0]
["2026-09-24T14:23:02.540430+00:00", "trade", 8.0947, 53.0]
["2026-09-24T14:23:02.911408+00:00", "trade", 8.075, 200.0]
["2026-09-24T14:23:03.845224+00:00", "trade", 8.0786, 12.0]
["2026-09-24T14:23:04.053632+00:00", "trade", 8.0786, 1.0]
["2026-09-24T14:23:04.252168+00:00", "trade", 8.075, 3000.0]
["2026-09-24T14:23:04.829801+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:23:05.900051+00:00", "trade", 8.075, 500.0]
["2026-09-24T14:23:07.692679+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:23:07.693306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:07.693306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:07.693306+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:07.693316+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:07.693677+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:07.693797+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:07.693797+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.239175+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.239215+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.239256+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.267663+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.268104+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.268184+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.268545+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.368298+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.429238+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.440790+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.475483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.475483+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:08.739642+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.034514+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.299123+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.550278+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:23:09.551003+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.551198+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.551304+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.551309+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:09.794999+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.208636+00:00", "trade", 8.0783, 100.0]
["2026-09-24T14:23:10.261710+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.474100+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.474637+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.475133+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.515915+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.519844+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.520676+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.521158+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.526931+00:00", "trade", 8.08, 120.0]
["2026-09-24T14:23:10.526931+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:23:10.526944+00:00", "trade", 8.08, 500.0]
["2026-09-24T14:23:10.526946+00:00", "trade", 8.08, 500.0]
["2026-09-24T14:23:10.526985+00:00", "trade", 8.08, 74.0]
["2026-09-24T14:23:10.526986+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.526988+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:23:10.527002+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.527006+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:10.527021+00:00", "trade", 8.08, 11.0]
["2026-09-24T14:23:10.527027+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527027+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527042+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527043+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:23:10.527046+00:00", "trade", 8.08, 300.0]
["2026-09-24T14:23:10.527046+00:00", "trade", 8.08, 75.0]
["2026-09-24T14:23:10.527077+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527082+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527142+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527197+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527287+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527322+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:10.527363+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:10.528264+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:10.528370+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:10.528400+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:10.966268+00:00", "trade", 8.08, 150.0]
["2026-09-24T14:23:11.351900+00:00", "trade", 8.085, 7.0]
["2026-09-24T14:23:11.882309+00:00", "trade", 8.0899, 5000.0]
["2026-09-24T14:23:11.882563+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:11.883563+00:00", "trade", 8.09, 5000.0]
["2026-09-24T14:23:11.884037+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:11.884062+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:11.889294+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:11.890196+00:00", "trade", 8.09, 2500.0]
["2026-09-24T14:23:11.916533+00:00", "trade", 8.1614, 100.0]
["2026-09-24T14:23:12.184865+00:00", "trade", 8.08, 6.0]
["2026-09-24T14:23:12.668136+00:00", "trade", 8.085, 800.0]
["2026-09-24T14:23:12.670473+00:00", "trade", 8.085, 550.0]
["2026-09-24T14:23:12.672373+00:00", "trade", 8.085, 200.0]
["2026-09-24T14:23:12.706516+00:00", "trade", 8.085, 200.0]
["2026-09-24T14:23:12.886200+00:00", "trade", 8.081, 100.0]
["2026-09-24T14:23:12.886257+00:00", "trade", 8.081, 38.0]
["2026-09-24T14:23:12.886317+00:00", "trade", 8.081, 100.0]
["2026-09-24T14:23:12.886378+00:00", "trade", 8.081, 2000.0]
["2026-09-24T14:23:12.886488+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:12.887250+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.165171+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.602319+00:00", "trade", 8.08, 1200.0]
["2026-09-24T14:23:13.602370+00:00", "trade", 8.08, 1000.0]
["2026-09-24T14:23:13.602430+00:00", "trade", 8.08, 25.0]
["2026-09-24T14:23:13.602439+00:00", "trade", 8.0825, 100.0]
["2026-09-24T14:23:13.602475+00:00", "trade", 8.08, 75.0]
["2026-09-24T14:23:13.603184+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.603314+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.701326+00:00", "trade", 8.08, 2400.0]
["2026-09-24T14:23:13.709227+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.709235+00:00", "trade", 8.08, 41.0]
["2026-09-24T14:23:13.709235+00:00", "trade", 8.08, 59.0]
["2026-09-24T14:23:13.709251+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709251+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709342+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709352+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709357+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709389+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:23:13.709417+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.709432+00:00", "trade", 8.08, 400.0]
["2026-09-24T14:23:13.709627+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709644+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:23:13.709682+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.709943+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.710830+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.725320+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.844959+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.865298+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.865333+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.865379+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:23:13.865383+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.865385+00:00", "trade", 8.08, 1200.0]
["2026-09-24T14:23:13.865403+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:23:13.865409+00:00", "trade", 8.08, 167.0]
["2026-09-24T14:23:13.865409+00:00", "trade", 8.08, 400.0]
["2026-09-24T14:23:13.865413+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:23:13.865438+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.865443+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.865457+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:23:13.865460+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:23:13.865463+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.865493+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.865573+00:00", "quote", 8.08, 8.08]
["2026-09-24T14:23:13.865692+00:00", "trade", 8.08, 200.0]
["2026-09-24T14:23:13.865964+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.866150+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.866846+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.866846+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.875482+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.878484+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:13.878505+00:00", "trade", 8.08, 62.0]
["2026-09-24T14:23:15.013238+00:00", "trade", 8.0881, 100.0]
["2026-09-24T14:23:15.013441+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:15.014052+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:15.014360+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:23:15.014764+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:15.132920+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:15.893794+00:00", "trade", 8.085, 10.0]
["2026-09-24T14:23:16.118841+00:00", "trade", 8.0825, 567.0]
["2026-09-24T14:23:16.120943+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:23:16.120946+00:00", "trade", 8.085, 12.0]
["2026-09-24T14:23:16.121243+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:16.131597+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:16.140661+00:00", "trade", 8.0825, 1.0]
["2026-09-24T14:23:16.146027+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:16.285073+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:16.752921+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:16.752982+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:16.821912+00:00", "trade", 8.1604, 100.0]
["2026-09-24T14:23:16.831017+00:00", "trade", 8.085, 200.0]
["2026-09-24T14:23:17.041828+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:23:17.579992+00:00", "trade", 8.0877, 3.0]
["2026-09-24T14:23:17.595915+00:00", "trade", 8.0833, 1.0]
["2026-09-24T14:23:17.688902+00:00", "trade", 8.0867, 14.0]
["2026-09-24T14:23:17.710743+00:00", "trade", 8.0867, 1.0]
["2026-09-24T14:23:18.036502+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037544+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037584+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037590+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037592+00:00", "trade", 8.09, 1100.0]
["2026-09-24T14:23:18.037595+00:00", "trade", 8.09, 700.0]
["2026-09-24T14:23:18.037595+00:00", "trade", 8.09, 400.0]
["2026-09-24T14:23:18.037645+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037649+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:23:18.037665+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037690+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037695+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:23:18.037697+00:00", "trade", 8.09, 79.0]
["2026-09-24T14:23:18.037700+00:00", "trade", 8.09, 5730.0]
["2026-09-24T14:23:18.037727+00:00", "trade", 8.09, 32.0]
["2026-09-24T14:23:18.037730+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037785+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037790+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037825+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037860+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037910+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037965+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.037970+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.037980+00:00", "quote", 8.09, 8.09]
["2026-09-24T14:23:18.038003+00:00", "trade", 8.09, 213.0]
["2026-09-24T14:23:18.038006+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038015+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038025+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038036+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038048+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:23:18.038058+00:00", "trade", 8.09, 1195.0]
["2026-09-24T14:23:18.038058+00:00", "trade", 8.09, 295.0]
["2026-09-24T14:23:18.038061+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:23:18.038061+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:23:18.038067+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:23:18.038067+00:00", "trade", 8.09, 558.0]
["2026-09-24T14:23:18.038070+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:23:18.038071+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038079+00:00", "trade", 8.09, 2200.0]
["2026-09-24T14:23:18.038079+00:00", "trade", 8.09, 1500.0]
["2026-09-24T14:23:18.038139+00:00", "trade", 8.09, 477.0]
["2026-09-24T14:23:18.038141+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038151+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038226+00:00", "trade", 8.09, 295.0]
["2026-09-24T14:23:18.038229+00:00", "trade", 8.09, 295.0]
["2026-09-24T14:23:18.038276+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038316+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038426+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038502+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038562+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038562+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038582+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038587+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038612+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038622+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038747+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038747+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038757+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038772+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038863+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038963+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038963+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038978+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.038978+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.039228+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.039228+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.039266+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:18.039266+00:00", "trade", 8.095, 900.0]
["2026-09-24T14:23:18.039273+00:00", "trade", 8.095, 900.0]
["2026-09-24T14:23:18.039507+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:18.039895+00:00", "trade", 8.09, 213.0]
["2026-09-24T14:23:18.040156+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.040156+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.040176+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.040281+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.040281+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.040367+00:00", "trade", 8.09, 300.0]
["2026-09-24T14:23:18.040602+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.042356+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.042576+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.046114+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:18.046881+00:00", "trade", 8.09, 43840.0]
["2026-09-24T14:23:18.048165+00:00", "trade", 8.0902, 62.0]
["2026-09-24T14:23:18.052324+00:00", "trade", 8.09, 117.0]
["2026-09-24T14:23:18.052678+00:00", "trade", 8.092, 200.0]
["2026-09-24T14:23:18.055823+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.056264+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.062133+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.062604+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.066003+00:00", "trade", 8.09, 94.0]
["2026-09-24T14:23:18.068383+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.068804+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.139512+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:18.944999+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:19.048050+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:19.540789+00:00", "trade", 8.0967, 1.0]
["2026-09-24T14:23:20.247823+00:00", "trade", 8.0901, 321.0]
["2026-09-24T14:23:20.250437+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.250918+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.270352+00:00", "trade", 8.0901, 1.0]
["2026-09-24T14:23:20.421990+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.513613+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.513663+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.524761+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:20.524785+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:20.524805+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.524905+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:20.525011+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:20.525221+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:23:20.525502+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525537+00:00", "trade", 8.1, 700.0]
["2026-09-24T14:23:20.525540+00:00", "trade", 8.1, 30.0]
["2026-09-24T14:23:20.525543+00:00", "trade", 8.1, 382.0]
["2026-09-24T14:23:20.525546+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:23:20.525547+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525550+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:23:20.525550+00:00", "trade", 8.1, 120.0]
["2026-09-24T14:23:20.525552+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525557+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525572+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525582+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:23:20.525592+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525594+00:00", "trade", 8.1, 700.0]
["2026-09-24T14:23:20.525609+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:23:20.525609+00:00", "trade", 8.1, 900.0]
["2026-09-24T14:23:20.525615+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:23:20.525615+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:23:20.525618+00:00", "trade", 8.1, 379.0]
["2026-09-24T14:23:20.525628+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525628+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525632+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525632+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525637+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525642+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525707+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525707+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525768+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525772+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525772+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525798+00:00", "trade", 8.1, 200.0]
["2026-09-24T14:23:20.525807+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:23:20.525812+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:23:20.525818+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:23:20.525852+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:23:20.525883+00:00", "quote", 8.1, 8.1]
["2026-09-24T14:23:20.525928+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526028+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526073+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526113+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526158+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526173+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526213+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526248+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526504+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.526810+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.533491+00:00", "trade", 8.102, 100.0]
["2026-09-24T14:23:20.630507+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:20.812531+00:00", "trade", 8.1002, 139.0]
["2026-09-24T14:23:20.834128+00:00", "trade", 8.1002, 1.0]
["2026-09-24T14:23:21.000529+00:00", "trade", 8.105, 500.0]
["2026-09-24T14:23:21.126803+00:00", "trade", 8.106, 2500.0]
["2026-09-24T14:23:21.356045+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:23:21.371562+00:00", "trade", 8.108, 20.0]
["2026-09-24T14:23:21.666819+00:00", "trade", 8.1086, 1.0]
["2026-09-24T14:23:21.751420+00:00", "trade", 8.105, 10.0]
["2026-09-24T14:23:21.845565+00:00", "trade", 8.1086, 61.0]
["2026-09-24T14:23:22.031889+00:00", "trade", 8.105, 100.0]
["2026-09-24T14:23:22.302832+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.498894+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.498909+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.498990+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:23:22.986213+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:23:22.986485+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.986490+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.986502+00:00", "trade", 8.105, 700.0]
["2026-09-24T14:23:22.986727+00:00", "trade", 8.102, 4000.0]
["2026-09-24T14:23:22.986830+00:00", "trade", 8.1017, 1230.0]
["2026-09-24T14:23:22.987051+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.987527+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.988289+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.992745+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:22.995358+00:00", "trade", 8.1019, 87.0]
["2026-09-24T14:23:23.016670+00:00", "trade", 8.1019, 1.0]
["2026-09-24T14:23:23.146300+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:23.147062+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:23.183260+00:00", "trade", 8.1, 1870.0]
["2026-09-24T14:23:23.221568+00:00", "trade", 8.105, 20.0]
["2026-09-24T14:23:23.289620+00:00", "trade", 8.105, 2100.0]
["2026-09-24T14:23:23.519996+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:23:23.522380+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:23.573857+00:00", "trade", 8.1033, 1.0]
["2026-09-24T14:23:23.765223+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:23.765685+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:23.765685+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:23.869457+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:24.146426+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:24.151373+00:00", "trade", 8.105, 40.0]
["2026-09-24T14:23:24.358776+00:00", "trade", 8.1081, 23.0]
["2026-09-24T14:23:24.381399+00:00", "trade", 8.1081, 1.0]
["2026-09-24T14:23:24.398747+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:24.595069+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:24.601328+00:00", "trade", 8.11, 300.0]
["2026-09-24T14:23:24.601331+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:23:24.601331+00:00", "trade", 8.11, 500.0]
["2026-09-24T14:23:24.601334+00:00", "trade", 8.11, 1000.0]
["2026-09-24T14:23:24.601338+00:00", "trade", 8.11, 10.0]
["2026-09-24T14:23:24.601340+00:00", "trade", 8.11, 90.0]
["2026-09-24T14:23:24.601494+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:23:24.601504+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601524+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601549+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601562+00:00", "trade", 8.11, 400.0]
["2026-09-24T14:23:24.601565+00:00", "trade", 8.11, 600.0]
["2026-09-24T14:23:24.601568+00:00", "trade", 8.11, 70.0]
["2026-09-24T14:23:24.601595+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601620+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601625+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601660+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601665+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601795+00:00", "quote", 8.11, 8.11]
["2026-09-24T14:23:24.601855+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.601935+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.601935+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.601965+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.601975+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.602256+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.602331+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.602341+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.602416+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.603213+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.616279+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.702244+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.836373+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.836889+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.837651+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:24.938546+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:25.572312+00:00", "trade", 8.1167, 2.0]
["2026-09-24T14:23:25.584458+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:23:25.886593+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:26.057956+00:00", "trade", 8.115, 1000.0]
["2026-09-24T14:23:26.504874+00:00", "trade", 8.1214, 2.0]
["2026-09-24T14:23:26.625711+00:00", "trade", 8.115, 1000.0]
["2026-09-24T14:23:26.748114+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:27.350953+00:00", "trade", 8.1125, 1.0]
["2026-09-24T14:23:27.373224+00:00", "trade", 8.1125, 1.0]
["2026-09-24T14:23:27.580895+00:00", "trade", 8.1125, 1.0]
["2026-09-24T14:23:27.603587+00:00", "trade", 8.1119, 139.0]
["2026-09-24T14:23:28.617941+00:00", "trade", 8.1157, 10.0]
["2026-09-24T14:23:28.798518+00:00", "trade", 8.12, 20.0]
["2026-09-24T14:23:28.799136+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:29.177396+00:00", "trade", 8.115, 62.0]
["2026-09-24T14:23:29.995840+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.156436+00:00", "trade", 8.1118, 208.0]
["2026-09-24T14:23:30.173002+00:00", "trade", 8.115, 62.0]
["2026-09-24T14:23:30.175213+00:00", "trade", 8.115, 62.0]
["2026-09-24T14:23:30.178379+00:00", "trade", 8.1118, 1.0]
["2026-09-24T14:23:30.184124+00:00", "trade", 8.115, 62.0]
["2026-09-24T14:23:30.184126+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:23:30.185224+00:00", "trade", 8.12, 14.0]
["2026-09-24T14:23:30.185981+00:00", "trade", 8.12, 50.0]
["2026-09-24T14:23:30.186090+00:00", "trade", 8.12, 18.0]
["2026-09-24T14:23:30.186348+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.191034+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.191034+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.191069+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.191470+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.192122+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.196232+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.216174+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.216415+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.369329+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:30.583627+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:23:31.256343+00:00", "trade", 8.12, 20.0]
["2026-09-24T14:23:31.574681+00:00", "trade", 8.115, 20.0]
["2026-09-24T14:23:32.535901+00:00", "trade", 8.115, 50.0]
["2026-09-24T14:23:32.686785+00:00", "trade", 8.1209, 1.0]
["2026-09-24T14:23:32.953481+00:00", "trade", 8.1208, 100.0]
["2026-09-24T14:23:33.321870+00:00", "trade", 8.115, 750.0]
["2026-09-24T14:23:33.322619+00:00", "trade", 8.115, 750.0]
["2026-09-24T14:23:33.323425+00:00", "trade", 8.115, 750.0]
["2026-09-24T14:23:33.331509+00:00", "trade", 8.12, 1000.0]
["2026-09-24T14:23:33.331509+00:00", "trade", 8.12, 88.0]
["2026-09-24T14:23:33.331511+00:00", "trade", 8.12, 60.0]
["2026-09-24T14:23:33.331538+00:00", "trade", 8.12, 68.0]
["2026-09-24T14:23:33.331541+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:23:33.331545+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:33.331547+00:00", "trade", 8.12, 400.0]
["2026-09-24T14:23:33.331547+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:23:33.331550+00:00", "trade", 8.12, 600.0]
["2026-09-24T14:23:33.331574+00:00", "trade", 8.12, 50.0]
["2026-09-24T14:23:33.331574+00:00", "trade", 8.12, 382.0]
["2026-09-24T14:23:33.331580+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:23:33.331583+00:00", "trade", 8.12, 200.0]
["2026-09-24T14:23:33.331589+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:23:33.331592+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:23:33.331595+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:23:33.331595+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:23:33.331595+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:33.331598+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:23:33.331651+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:33.331771+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:23:33.331771+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:23:33.331791+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:23:33.331821+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:23:33.331856+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:23:33.331881+00:00", "quote", 8.12, 8.12]
["2026-09-24T14:23:33.331891+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.332057+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.332107+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.332167+00:00", "trade", 8.12, 27.0]
["2026-09-24T14:23:33.332217+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.332362+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:23:33.332532+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.332628+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.332713+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.333079+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.335282+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:23:33.335570+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.335826+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:23:33.336011+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.336425+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:23:33.336885+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:23:33.340442+00:00", "trade", 8.125, 900.0]
["2026-09-24T14:23:33.345709+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.348156+00:00", "trade", 8.125, 900.0]
["2026-09-24T14:23:33.349372+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.349513+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.355317+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.355367+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.356545+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.356756+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:23:33.362313+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.565122+00:00", "trade", 8.13, 97.0]
["2026-09-24T14:23:33.639453+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.639919+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:23:33.639919+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:23:33.639931+00:00", "trade", 8.13, 600.0]
["2026-09-24T14:23:33.639938+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:33.639938+00:00", "trade", 8.13, 123.0]
["2026-09-24T14:23:33.639941+00:00", "trade", 8.13, 500.0]
["2026-09-24T14:23:33.639941+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:23:33.639943+00:00", "trade", 8.13, 600.0]
["2026-09-24T14:23:33.639994+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640014+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640049+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640095+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640289+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:33.640298+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:33.640310+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:33.640310+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640313+00:00", "trade", 8.13, 10800.0]
["2026-09-24T14:23:33.640316+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:33.640340+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640345+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640405+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640473+00:00", "trade", 8.13, 300.0]
["2026-09-24T14:23:33.640566+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:23:33.640837+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.640841+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.644385+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:23:33.680194+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:23:33.689273+00:00", "trade", 8.13, 2100.0]
["2026-09-24T14:23:33.696670+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:23:34.258877+00:00", "trade", 8.1225, 135.0]
["2026-09-24T14:23:34.280700+00:00", "trade", 8.1225, 1.0]
["2026-09-24T14:23:34.310254+00:00", "trade", 8.13, 1100.0]
["2026-09-24T14:23:34.321753+00:00", "trade", 8.1232, 243.0]
["2026-09-24T14:23:34.341643+00:00", "trade", 8.1232, 1.0]
["2026-09-24T14:23:34.939009+00:00", "trade", 8.1267, 11.0]
["2026-09-24T14:23:34.961421+00:00", "trade", 8.1267, 1.0]
["2026-09-24T14:23:35.184026+00:00", "trade", 8.1263, 25.0]
["2026-09-24T14:23:35.550752+00:00", "trade", 8.1267, 1.0]
["2026-09-24T14:23:36.046773+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:23:36.046783+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:23:36.046798+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:23:36.046824+00:00", "quote", 8.13, 8.13]
["2026-09-24T14:23:36.046869+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.046874+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.046888+00:00", "trade", 8.13, 10552.0]
["2026-09-24T14:23:36.047189+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.047195+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.047575+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.047736+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.047751+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.047865+00:00", "trade", 8.14, 153.0]
["2026-09-24T14:23:36.047866+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.047911+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.048031+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.049766+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.050733+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.052297+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.058762+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.083554+00:00", "trade", 8.0996, 200.0]
["2026-09-24T14:23:36.096071+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.096116+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.098592+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.146917+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.176015+00:00", "trade", 8.135, 62.0]
["2026-09-24T14:23:36.224256+00:00", "trade", 8.1332, 110.0]
["2026-09-24T14:23:36.244786+00:00", "trade", 8.1332, 1.0]
["2026-09-24T14:23:36.357037+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.357082+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.591560+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:36.734847+00:00", "trade", 8.135, 2600.0]
["2026-09-24T14:23:37.974612+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.069203+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.296422+00:00", "trade", 8.1318, 71.0]
["2026-09-24T14:23:38.317409+00:00", "trade", 8.1318, 1.0]
["2026-09-24T14:23:38.339671+00:00", "trade", 8.1383, 100.0]
["2026-09-24T14:23:38.464093+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:38.465443+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:38.465501+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.466057+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.467539+00:00", "trade", 8.14, 800.0]
["2026-09-24T14:23:38.468538+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.468709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.597355+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.598242+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.598287+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.598708+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:38.659799+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:39.573487+00:00", "trade", 8.1324, 1.0]
["2026-09-24T14:23:39.911615+00:00", "trade", 8.135, 46.0]
["2026-09-24T14:23:39.911624+00:00", "trade", 8.135, 46.0]
["2026-09-24T14:23:39.912310+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:39.912406+00:00", "trade", 8.1323, 1.0]
["2026-09-24T14:23:39.915347+00:00", "trade", 8.14, 1658.0]
["2026-09-24T14:23:39.987751+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:23:39.987835+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:39.988160+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.080109+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.080174+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.091496+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.166049+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.230870+00:00", "trade", 8.1385, 500.0]
["2026-09-24T14:23:40.230948+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.235514+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:40.294075+00:00", "trade", 8.1378, 2.0]
["2026-09-24T14:23:40.728110+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:23:41.776168+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:23:42.021314+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:23:43.728688+00:00", "trade", 8.1316, 400.0]
["2026-09-24T14:23:43.728709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:43.729321+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:43.830595+00:00", "trade", 8.135, 15.0]
["2026-09-24T14:23:43.956120+00:00", "trade", 8.135, 23.0]
["2026-09-24T14:23:44.399315+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:23:44.813056+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:45.774750+00:00", "trade", 8.135, 80.0]
["2026-09-24T14:23:45.821692+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:45.822514+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:45.866353+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:45.866403+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:45.969137+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:46.008887+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:46.056109+00:00", "trade", 8.1317, 46.0]
["2026-09-24T14:23:46.074293+00:00", "trade", 8.1317, 1.0]
["2026-09-24T14:23:46.133634+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:46.229607+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:46.230144+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:46.728377+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:23:47.366956+00:00", "trade", 8.135, 30.0]
["2026-09-24T14:23:47.749205+00:00", "trade", 8.135, 70.0]
["2026-09-24T14:23:47.982317+00:00", "trade", 8.135, 17.0]
["2026-09-24T14:23:48.264208+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:23:49.251015+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:50.141135+00:00", "trade", 8.1003, 1.0]
["2026-09-24T14:23:50.239144+00:00", "trade", 8.1301, 9250.0]
["2026-09-24T14:23:50.248379+00:00", "trade", 8.132, 100.0]
["2026-09-24T14:23:50.262019+00:00", "trade", 8.1301, 1.0]
["2026-09-24T14:23:51.430261+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:23:51.512576+00:00", "trade", 8.135, 3000.0]
["2026-09-24T14:23:51.557197+00:00", "trade", 8.1333, 1.0]
["2026-09-24T14:23:51.697619+00:00", "trade", 8.1512, 100.0]
["2026-09-24T14:23:51.988300+00:00", "trade", 8.135, 13.0]
["2026-09-24T14:23:52.185804+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:23:52.419033+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:23:52.422539+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:23:52.422542+00:00", "trade", 8.14, 99.0]
["2026-09-24T14:23:52.422542+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:52.422599+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.422614+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.422617+00:00", "trade", 8.135, 13.0]
["2026-09-24T14:23:52.422634+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.422685+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.422900+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.422910+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.423020+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.423099+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:23:52.438457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.438480+00:00", "trade", 8.135, 13.0]
["2026-09-24T14:23:52.520299+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:23:52.520299+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:23:52.520317+00:00", "trade", 8.14, 3298.0]
["2026-09-24T14:23:52.520317+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520320+00:00", "trade", 8.14, 60.0]
["2026-09-24T14:23:52.520359+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:52.520362+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:52.520365+00:00", "trade", 8.14, 417.0]
["2026-09-24T14:23:52.520371+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:52.520407+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520412+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520413+00:00", "trade", 8.135, 13.0]
["2026-09-24T14:23:52.520457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520462+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520468+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520530+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:52.520533+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:23:52.520543+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:23:52.520548+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:23:52.520563+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:23:52.520603+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:23:52.520603+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:23:52.520608+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:23:52.520648+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.520683+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.520698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.520708+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.520758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.521139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.521415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.521650+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.522156+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.524387+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.524527+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.531950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.531990+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.532521+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:52.589641+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:23:52.628640+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.292856+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.292890+00:00", "trade", 8.15, 930.0]
["2026-09-24T14:23:54.292910+00:00", "trade", 8.1456, 930.0]
["2026-09-24T14:23:54.293046+00:00", "trade", 8.1456, 70.0]
["2026-09-24T14:23:54.328090+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.381933+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.382334+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.384484+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.975251+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:54.980669+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.005914+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:23:55.007910+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:23:55.225988+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.504110+00:00", "trade", 8.145, 99.0]
["2026-09-24T14:23:55.508286+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.508344+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.508430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.512701+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.513141+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.516944+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:23:55.516955+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.516956+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.516959+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:23:55.516995+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517025+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517030+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517035+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517115+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517116+00:00", "trade", 8.14, 443.0]
["2026-09-24T14:23:55.517137+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.517191+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.517241+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517296+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.517344+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.517389+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:23:55.518039+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:23:55.521040+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.521100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.521295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.521295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.521862+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.526799+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.536817+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.536848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.536851+00:00", "trade", 8.14, 67.0]
["2026-09-24T14:23:55.536851+00:00", "trade", 8.14, 33.0]
["2026-09-24T14:23:55.537469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.541749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.544867+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.559060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.559062+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.559610+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:23:55.559677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:55.583950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.044318+00:00", "trade", 8.145, 2300.0]
["2026-09-24T14:23:56.044912+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.057878+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.058359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.059024+00:00", "trade", 8.145, 332.0]
["2026-09-24T14:23:56.060078+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.066193+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.066238+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.067080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.347876+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:56.537149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.549197+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.549271+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:23:56.617370+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.843237+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.843267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.843282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.843894+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.844375+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:56.862055+00:00", "trade", 8.142, 24.0]
["2026-09-24T14:23:57.016539+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:23:57.016539+00:00", "trade", 8.14, 93.0]
["2026-09-24T14:23:57.016585+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.017186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.017788+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.024679+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.147350+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:23:57.171423+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.172321+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.173729+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:23:57.174746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.190596+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:23:57.322348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:57.342454+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:23:57.857385+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:23:58.543655+00:00", "trade", 8.1499, 1500.0]
["2026-09-24T14:23:58.549774+00:00", "trade", 8.142, 100.0]
["2026-09-24T14:23:58.742468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:58.744152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:23:59.138666+00:00", "trade", 8.151, 100.0]
["2026-09-24T14:23:59.995852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.042132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.559386+00:00", "trade", 8.14, 934.0]
["2026-09-24T14:24:00.687659+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:00.688100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.247433+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:24:01.247466+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.247472+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.247481+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:24:01.247520+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.247695+00:00", "trade", 8.145, 140.0]
["2026-09-24T14:24:01.248123+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.248133+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.250403+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.252047+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.266847+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.267123+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.342751+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.342768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.342994+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.343064+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:24:01.343118+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.343119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.343144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.343148+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:01.343151+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:24:01.343209+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.343334+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.343339+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.343420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:01.559971+00:00", "trade", 8.0926, 46.0]
["2026-09-24T14:24:01.639891+00:00", "trade", 8.14, 173.0]
["2026-09-24T14:24:01.654130+00:00", "trade", 8.15, 17.0]
["2026-09-24T14:24:02.330726+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:02.330726+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:02.330729+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:24:02.330729+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:24:02.330744+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:24:02.330744+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:24:02.330750+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:02.330753+00:00", "trade", 8.15, 3000.0]
["2026-09-24T14:24:02.330755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:02.330756+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:24:02.330756+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:24:02.330765+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:24:02.330770+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:02.330820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:24:02.330855+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:02.330900+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:02.330910+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:24:02.330915+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.330925+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.330930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.330950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.331000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.331005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.331045+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.331321+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.331326+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.331356+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.332128+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.332303+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.332584+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.332800+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.334799+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.337444+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:24:02.343365+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.343420+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.431139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.856276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.856316+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.860400+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.879085+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.889384+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.889695+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.889800+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.890021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.890031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.890086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.929690+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.930537+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.930988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.970738+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.970758+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.970781+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:02.970784+00:00", "trade", 8.16, 22.0]
["2026-09-24T14:24:02.970803+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:02.970808+00:00", "trade", 8.16, 800.0]
["2026-09-24T14:24:02.970984+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.971099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.971104+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.971144+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.971164+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:02.971375+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.971665+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:24:02.971791+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.971851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.972031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.972091+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.973946+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:02.976462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.047205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.047205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.047862+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.048177+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.080585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.103153+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.189454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.189454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.189674+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:03.406696+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:04.056717+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:24:04.064121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:04.211806+00:00", "trade", 8.16, 1024.0]
["2026-09-24T14:24:04.212409+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:04.212479+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:04.214428+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:24:04.214429+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:04.214431+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:04.214431+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:24:04.214434+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:04.214449+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214469+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214470+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:24:04.214484+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214509+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:24:04.214534+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214554+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214589+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214639+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:04.214669+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.214679+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.214699+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.214729+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.216078+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.216128+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.216163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.216168+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.216273+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.216278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.226111+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.229081+00:00", "trade", 8.165, 123.0]
["2026-09-24T14:24:04.323894+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.323894+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:04.347768+00:00", "trade", 8.155, 376.0]
["2026-09-24T14:24:05.299171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.299176+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.299456+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.299471+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.299675+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:05.300043+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.448341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.448401+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.538946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.539327+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.699113+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.699194+00:00", "trade", 8.16, 27.0]
["2026-09-24T14:24:05.699223+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.699228+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.703989+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.720403+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.720458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.736961+00:00", "trade", 8.17, 4000.0]
["2026-09-24T14:24:05.738025+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.738025+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.750740+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:05.853981+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.000400+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.119583+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.138995+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.278388+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:24:06.800975+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.859915+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:24:06.859916+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.859918+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:06.859918+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:24:06.859946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.859951+00:00", "trade", 8.16, 1058.0]
["2026-09-24T14:24:06.859954+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:24:06.859966+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.859971+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:06.859971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:06.859972+00:00", "trade", 8.16, 1056.0]
["2026-09-24T14:24:06.860001+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:06.860066+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:06.860081+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:06.860126+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:06.860126+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:06.860222+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.860270+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:24:06.860307+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.860342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.860387+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.860437+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.860948+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.861144+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.868170+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.868230+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:06.966264+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:07.510568+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:24:08.293184+00:00", "trade", 8.1501, 111.0]
["2026-09-24T14:24:08.665840+00:00", "trade", 8.1572, 1500.0]
["2026-09-24T14:24:08.733997+00:00", "trade", 8.155, 35.0]
["2026-09-24T14:24:09.394619+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.395146+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.395211+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.395532+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.395652+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.406217+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.420266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.632005+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.632020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.632080+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.632411+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.632446+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.714361+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.714382+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:24:09.714382+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:24:09.714463+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:24:09.714566+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:09.714655+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:24:09.716878+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:24:10.201042+00:00", "trade", 8.155, 376.0]
["2026-09-24T14:24:10.201045+00:00", "trade", 8.155, 110.0]
["2026-09-24T14:24:10.201941+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.205030+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:24:10.339952+00:00", "trade", 8.1599, 2400.0]
["2026-09-24T14:24:10.341002+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.355762+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.434249+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501093+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501322+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:24:10.501322+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:10.501382+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:10.501382+00:00", "trade", 8.16, 63.0]
["2026-09-24T14:24:10.501385+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:24:10.501419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501532+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:24:10.501539+00:00", "trade", 8.16, 1056.0]
["2026-09-24T14:24:10.501544+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:10.501550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501574+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:24:10.501585+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:10.501625+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:10.501630+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:10.501720+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:10.501735+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:24:10.501737+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:24:10.501791+00:00", "trade", 8.16, 26.0]
["2026-09-24T14:24:10.501855+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.501870+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.502271+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.503414+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.505549+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.511463+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.514310+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.536743+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.536779+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:10.546827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.546902+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.547068+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.547860+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.548175+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.555683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.555688+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.555763+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.555778+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.556099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.556160+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:24:10.556170+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.556350+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.556370+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:10.556480+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:10.556495+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:10.556545+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:10.556551+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:24:10.556570+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:10.556595+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:10.556650+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.556651+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:24:10.556671+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.556795+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:24:10.557061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.557477+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.560540+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.561878+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.561928+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.562394+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.562449+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.562449+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.574383+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.574463+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.574537+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:10.578636+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:24:10.595563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.595613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.596044+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.599990+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:24:10.600605+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.604279+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.732073+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.732509+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:10.779439+00:00", "trade", 8.1701, 1.0]
["2026-09-24T14:24:10.962394+00:00", "trade", 8.1777, 10.0]
["2026-09-24T14:24:11.501871+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.506711+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:24:11.513729+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.522364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.523342+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.523642+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.523743+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.528243+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.619460+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.619483+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619492+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619495+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619498+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619507+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619519+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:24:11.619555+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:24:11.619570+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:24:11.619576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.619672+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:24:11.619675+00:00", "trade", 8.175, 475.0]
["2026-09-24T14:24:11.619681+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.619741+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:24:11.619741+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.619750+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619777+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:24:11.619861+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619867+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.619922+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:24:11.620015+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.620033+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.620102+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.620102+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:11.620198+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:24:11.624412+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:11.625443+00:00", "trade", 8.1701, 8000.0]
["2026-09-24T14:24:12.301187+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:24:12.301213+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.302617+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.305593+00:00", "trade", 8.175, 13.0]
["2026-09-24T14:24:12.309814+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.309815+00:00", "trade", 8.18, 11.0]
["2026-09-24T14:24:12.310736+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.313182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.313823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.313883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353181+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:12.353202+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353277+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353282+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353307+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353437+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:12.353703+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353788+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353813+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353829+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353829+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353869+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.353894+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.354254+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.354270+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.354631+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:12.354736+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.358110+00:00", "trade", 8.1717, 200.0]
["2026-09-24T14:24:12.358835+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.363306+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:24:12.363341+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:12.369447+00:00", "trade", 8.1717, 6.0]
["2026-09-24T14:24:12.945245+00:00", "trade", 8.1701, 143.0]
["2026-09-24T14:24:12.966816+00:00", "trade", 8.1701, 1.0]
["2026-09-24T14:24:13.023907+00:00", "trade", 8.175, 15.0]
["2026-09-24T14:24:13.247160+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:13.572359+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:13.609277+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:13.610041+00:00", "trade", 8.1733, 1.0]
["2026-09-24T14:24:13.710663+00:00", "trade", 8.1715, 352.0]
["2026-09-24T14:24:13.717529+00:00", "trade", 8.1782, 100.0]
["2026-09-24T14:24:13.970220+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:24:13.974144+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:24:14.336523+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:14.391736+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:14.408935+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:24:14.806661+00:00", "trade", 8.175, 444.0]
["2026-09-24T14:24:15.048929+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:15.625897+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:15.625982+00:00", "trade", 8.17, 34.0]
["2026-09-24T14:24:15.625993+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:15.626058+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:15.999375+00:00", "trade", 8.1799, 656.0]
["2026-09-24T14:24:16.461389+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:24:16.908078+00:00", "trade", 8.1799, 1.0]
["2026-09-24T14:24:16.929826+00:00", "trade", 8.175, 80.0]
["2026-09-24T14:24:17.012640+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:17.012640+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:24:17.012803+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:24:17.012806+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:17.012839+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:17.012842+00:00", "trade", 8.175, 64.0]
["2026-09-24T14:24:17.012845+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:17.012884+00:00", "trade", 8.175, 26.0]
["2026-09-24T14:24:17.396588+00:00", "trade", 8.1785, 250.0]
["2026-09-24T14:24:17.562938+00:00", "trade", 8.1799, 2500.0]
["2026-09-24T14:24:17.736385+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:18.123833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.128625+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.129522+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.130234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.130254+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.132870+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.133431+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.135080+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.135105+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.135151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.135164+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:24:18.135170+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.135180+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.135241+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.136654+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.139380+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.139426+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.145292+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:18.545833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.545883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.545943+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:18.828802+00:00", "trade", 8.175, 55.0]
["2026-09-24T14:24:19.228473+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:19.410722+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.094810+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.094815+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.094833+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:20.094833+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:24:20.094836+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:24:20.094872+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:20.094875+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.095101+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:20.095156+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.095492+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.095507+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.095567+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.095767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.095868+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.196978+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.339858+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.340360+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.340761+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:20.659550+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:20.660592+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:21.015462+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:21.032652+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:24:21.032663+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:21.032676+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:24:21.032682+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:24:21.032682+00:00", "trade", 8.17, 2500.0]
["2026-09-24T14:24:21.032683+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:21.032685+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:24:21.032688+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:24:21.032688+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:21.032697+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:21.032700+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:24:21.032713+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:21.032723+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:21.032728+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:21.032733+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:24:21.032733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032748+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032768+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032772+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:21.032778+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032903+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032938+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.032983+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.033309+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.033715+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.033725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.033750+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.033750+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.034457+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.034592+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.034597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.035018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.040571+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.054239+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.062474+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:21.062529+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.088215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.088215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.088323+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:21.088455+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:21.088561+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.088576+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.088657+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:21.088731+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.088801+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089092+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089212+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089533+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.089533+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.099652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.105220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.131626+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:24:21.131692+00:00", "trade", 8.17, 6.0]
["2026-09-24T14:24:21.131731+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:24:21.131734+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:24:21.132265+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.288712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.289589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.289639+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.425507+00:00", "trade", 8.165, 800.0]
["2026-09-24T14:24:21.426084+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.426164+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.451530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.451971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.453088+00:00", "trade", 8.16, 9200.0]
["2026-09-24T14:24:21.454171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.466896+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.533159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.547062+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.547071+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:21.547071+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:24:21.547227+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.547543+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.547563+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.619998+00:00", "trade", 8.165, 106.0]
["2026-09-24T14:24:21.620828+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.710972+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.711458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.714910+00:00", "trade", 8.165, 31.0]
["2026-09-24T14:24:21.714962+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.715022+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.715518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.758430+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.759112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.807725+00:00", "trade", 8.165, 38.0]
["2026-09-24T14:24:21.839824+00:00", "trade", 8.165, 35.0]
["2026-09-24T14:24:21.913463+00:00", "trade", 8.165, 53.0]
["2026-09-24T14:24:21.913499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:21.985482+00:00", "trade", 8.1625, 6.0]
["2026-09-24T14:24:21.985843+00:00", "trade", 8.1625, 1.0]
["2026-09-24T14:24:22.345778+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.475046+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.498667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.629514+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.646078+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.647285+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:24:22.747870+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.748512+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.757047+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:22.758155+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.022031+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:23.022083+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.022589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.132466+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.133398+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.357004+00:00", "trade", 8.1699, 150.0]
["2026-09-24T14:24:23.443897+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.519658+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:23.685885+00:00", "trade", 8.1625, 1.0]
["2026-09-24T14:24:23.686246+00:00", "trade", 8.1625, 1.0]
["2026-09-24T14:24:23.840474+00:00", "trade", 8.1699, 100.0]
["2026-09-24T14:24:25.018751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.019292+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.019808+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.023532+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.057727+00:00", "trade", 8.165, 16.0]
["2026-09-24T14:24:25.059784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.060761+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.108322+00:00", "trade", 8.1698, 21.0]
["2026-09-24T14:24:25.108881+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.552513+00:00", "trade", 8.17, 161.0]
["2026-09-24T14:24:25.556777+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.556843+00:00", "trade", 8.17, 839.0]
["2026-09-24T14:24:25.558416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:25.736933+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:26.329881+00:00", "trade", 8.1699, 1000.0]
["2026-09-24T14:24:26.357152+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:26.508052+00:00", "trade", 8.1219, 2.0]
["2026-09-24T14:24:26.636447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:27.569245+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:24:27.596328+00:00", "trade", 8.1699, 100.0]
["2026-09-24T14:24:28.068232+00:00", "trade", 8.1048, 53.0]
["2026-09-24T14:24:28.526105+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:24:28.657133+00:00", "trade", 8.1139, 1.0]
["2026-09-24T14:24:29.039187+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.040174+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.140958+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.173661+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.175441+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.179706+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.270933+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.271584+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.275749+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.276205+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.276276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.314862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.314928+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:24:29.315514+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.472282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.472403+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.490310+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.490907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.590995+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.668112+00:00", "trade", 8.1621, 400.0]
["2026-09-24T14:24:29.668128+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:29.939511+00:00", "trade", 8.167, 4000.0]
["2026-09-24T14:24:29.950587+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:24:29.964696+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:24:29.995864+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.016377+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.017320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.048900+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:30.049922+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.103275+00:00", "trade", 8.165, 142.0]
["2026-09-24T14:24:30.103349+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.104003+00:00", "trade", 8.165, 376.0]
["2026-09-24T14:24:30.104295+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:24:30.267380+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.267876+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.292044+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.292284+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.302569+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.834571+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.835302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:30.878099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:31.091752+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:31.092424+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:31.270053+00:00", "trade", 8.1699, 400.0]
["2026-09-24T14:24:31.272443+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:24:31.302629+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:24:31.302629+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:31.302632+00:00", "trade", 8.17, 800.0]
["2026-09-24T14:24:31.302719+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:24:31.302719+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:31.302719+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:24:31.302719+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:31.302790+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:31.302840+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:31.302895+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:31.302895+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:31.302960+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:24:31.303055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.304023+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.304033+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.304063+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.304233+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.304539+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.304694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.314558+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.338685+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:31.370263+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:24:31.373408+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.373458+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.411965+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.412020+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:31.909203+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:24:32.685436+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:32.685862+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:32.685897+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:32.693335+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:32.970524+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:32.997388+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.006876+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.012349+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.013011+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.013502+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.020714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.021666+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.032437+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.107064+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.107520+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.107540+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.107551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.107586+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.107997+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.312022+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.312082+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.312082+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.312539+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.508565+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.509006+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.509011+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.509081+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.509086+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.533169+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.598640+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.598655+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.598685+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.703735+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.703740+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.704191+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.805096+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.805251+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.840836+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:33.842871+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:34.350088+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:34.351487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:34.405517+00:00", "trade", 8.18, 1042.0]
["2026-09-24T14:24:34.405590+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:34.873133+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:35.019562+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:35.177352+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:35.364057+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:35.520384+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:36.212197+00:00", "trade", 8.1538, 100.0]
["2026-09-24T14:24:36.984588+00:00", "trade", 8.172, 50.0]
["2026-09-24T14:24:37.342401+00:00", "trade", 8.1221, 100.0]
["2026-09-24T14:24:37.789460+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:24:38.232911+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:24:38.233780+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:24:38.235229+00:00", "trade", 8.175, 377.0]
["2026-09-24T14:24:38.236360+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:24:38.269325+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:24:38.951792+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:39.625691+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:24:39.828371+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:24:40.001291+00:00", "trade", 8.1784, 250.0]
["2026-09-24T14:24:40.544685+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:24:40.545410+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:24:40.748856+00:00", "trade", 8.1783, 200.0]
["2026-09-24T14:24:41.884058+00:00", "trade", 8.1799, 1000.0]
["2026-09-24T14:24:41.884072+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:41.948189+00:00", "trade", 8.175, 3000.0]
["2026-09-24T14:24:41.959670+00:00", "trade", 8.1584, 100.0]
["2026-09-24T14:24:42.497502+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:42.739082+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:43.257857+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:43.605690+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:43.999780+00:00", "trade", 8.18, 88.0]
["2026-09-24T14:24:44.222539+00:00", "trade", 8.1779, 10.0]
["2026-09-24T14:24:44.272633+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:44.954779+00:00", "trade", 8.175, 21.0]
["2026-09-24T14:24:45.007338+00:00", "trade", 8.1209, 45.0]
["2026-09-24T14:24:45.012609+00:00", "trade", 8.1699, 12.0]
["2026-09-24T14:24:45.012709+00:00", "trade", 8.1547, 35.0]
["2026-09-24T14:24:45.021474+00:00", "trade", 8.175, 900.0]
["2026-09-24T14:24:45.021499+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:24:45.022467+00:00", "trade", 8.175, 376.0]
["2026-09-24T14:24:45.037614+00:00", "trade", 8.1211, 100.0]
["2026-09-24T14:24:45.232823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:45.878722+00:00", "trade", 8.1782, 100.0]
["2026-09-24T14:24:47.261915+00:00", "trade", 8.175, 75.0]
["2026-09-24T14:24:48.613806+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:48.625078+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:48.625590+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:49.176345+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:24:49.209364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:49.431708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:50.547529+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:50.548026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:50.932967+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:52.147495+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:24:52.199278+00:00", "trade", 8.1799, 2400.0]
["2026-09-24T14:24:52.218214+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:24:52.543706+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:53.411834+00:00", "trade", 8.1709, 600.0]
["2026-09-24T14:24:53.413356+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:53.413837+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:53.506027+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:53.506032+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.060211+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.060286+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.327287+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.328259+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.328735+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.993793+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.993914+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:54.994430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:55.157548+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:55.157608+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:55.318146+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:24:55.366213+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:24:57.064122+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.066728+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.067129+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.080125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.084130+00:00", "trade", 8.1723, 16.0]
["2026-09-24T14:24:57.247959+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.253301+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:24:57.256459+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.256528+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:24:57.395455+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.395495+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.410296+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.745544+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.870501+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:57.871508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.091066+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.237475+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.237956+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.252165+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.252761+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.310278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.310343+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.339568+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.402934+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:58.539453+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:24:59.532738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:59.537870+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:59.537870+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:59.538291+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:24:59.995875+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.046676+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.047113+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.108513+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.109551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.134535+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.137768+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.807783+00:00", "trade", 8.17, 2600.0]
["2026-09-24T14:25:00.807798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.807868+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.870793+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.870858+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:25:00.870949+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871228+00:00", "trade", 8.175, 25.0]
["2026-09-24T14:25:00.871246+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:25:00.871269+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871285+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871289+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871291+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:25:00.871299+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871565+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871580+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871901+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871946+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871946+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.871976+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.872141+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.872190+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:25:00.873143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:00.874401+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:25:00.921992+00:00", "trade", 8.175, 377.0]
["2026-09-24T14:25:01.515018+00:00", "trade", 8.1197, 2.0]
["2026-09-24T14:25:01.520167+00:00", "trade", 8.1785, 500.0]
["2026-09-24T14:25:02.027273+00:00", "trade", 8.1799, 200.0]
["2026-09-24T14:25:02.030767+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:25:02.318077+00:00", "trade", 8.1777, 2.0]
["2026-09-24T14:25:03.013747+00:00", "trade", 8.1738, 450.0]
["2026-09-24T14:25:04.002035+00:00", "trade", 8.175, 377.0]
["2026-09-24T14:25:04.416436+00:00", "trade", 8.18, 2050.0]
["2026-09-24T14:25:04.416443+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:04.416508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:04.416518+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:04.417105+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:04.417350+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:04.432052+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:25:04.436471+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:04.845094+00:00", "trade", 8.175, 42.0]
["2026-09-24T14:25:05.165110+00:00", "trade", 8.1767, 105.0]
["2026-09-24T14:25:05.747819+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:25:05.749798+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:25:05.750306+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:25:05.885421+00:00", "trade", 8.175, 700.0]
["2026-09-24T14:25:06.068390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.068430+00:00", "trade", 8.18, 10000.0]
["2026-09-24T14:25:06.068435+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.068921+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.069458+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.069458+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.069508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.069528+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.069989+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.438209+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:25:06.735263+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.777719+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.777784+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.813554+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:06.826590+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.075540+00:00", "trade", 8.18, 163.0]
["2026-09-24T14:25:07.076595+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.077041+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.092874+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.264207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.264257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.264733+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.264793+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352722+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:25:07.352725+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:25:07.352740+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:25:07.352743+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:25:07.352749+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:25:07.352755+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:25:07.352755+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:25:07.352761+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:25:07.352761+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:25:07.352773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352788+00:00", "trade", 8.18, 1500.0]
["2026-09-24T14:25:07.352794+00:00", "trade", 8.18, 427.0]
["2026-09-24T14:25:07.352797+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:25:07.352800+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:25:07.352823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352838+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352898+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352941+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:25:07.352948+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352978+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.352989+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:25:07.352992+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:25:07.352992+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:25:07.352995+00:00", "trade", 8.18, 48.0]
["2026-09-24T14:25:07.353224+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:25:07.353334+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:25:07.353350+00:00", "trade", 8.18, 185.0]
["2026-09-24T14:25:07.353354+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:25:07.353354+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:25:07.353364+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:25:07.353383+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:25:07.353389+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:25:07.353428+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:25:07.353428+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:25:07.353470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.353470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.353545+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.353600+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.353650+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.353760+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.353810+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.354036+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.354166+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.354367+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.354487+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.356195+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:25:07.359995+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.360606+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.365137+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.407476+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:25:07.407478+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:07.407479+00:00", "trade", 8.19, 443.0]
["2026-09-24T14:25:07.407543+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.407593+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.407593+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.407765+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:07.407809+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408069+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408134+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408154+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408159+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:25:07.408160+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408165+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408182+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:25:07.408185+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408198+00:00", "trade", 8.19, 900.0]
["2026-09-24T14:25:07.408201+00:00", "trade", 8.19, 900.0]
["2026-09-24T14:25:07.408204+00:00", "trade", 8.19, 1200.0]
["2026-09-24T14:25:07.408222+00:00", "trade", 8.19, 900.0]
["2026-09-24T14:25:07.408222+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:07.408225+00:00", "trade", 8.19, 83.0]
["2026-09-24T14:25:07.408228+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:07.408231+00:00", "trade", 8.19, 12.0]
["2026-09-24T14:25:07.408231+00:00", "trade", 8.19, 416.0]
["2026-09-24T14:25:07.408245+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408245+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408245+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408250+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408265+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408273+00:00", "trade", 8.19, 16.0]
["2026-09-24T14:25:07.408290+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408315+00:00", "trade", 8.19, 1500.0]
["2026-09-24T14:25:07.408330+00:00", "trade", 8.19, 36.0]
["2026-09-24T14:25:07.408335+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408360+00:00", "trade", 8.19, 18.0]
["2026-09-24T14:25:07.408360+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408384+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:25:07.408385+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408390+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408466+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408466+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408466+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408466+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408467+00:00", "trade", 8.19, 601.0]
["2026-09-24T14:25:07.408467+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:07.408470+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408471+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:25:07.408471+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:07.408471+00:00", "trade", 8.19, 199.0]
["2026-09-24T14:25:07.408545+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:07.408646+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408686+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.408741+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.412806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.414906+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.415033+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:07.415036+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:25:07.415036+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.415039+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:07.415039+00:00", "trade", 8.2, 2000.0]
["2026-09-24T14:25:07.415041+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.415042+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:25:07.415045+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415045+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:25:07.415048+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:25:07.415048+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:25:07.415076+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.415099+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415111+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415111+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.415126+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.415131+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415136+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415166+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415171+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415206+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415211+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415261+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415358+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415361+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415364+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415391+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:25:07.415394+00:00", "trade", 8.2, 167.0]
["2026-09-24T14:25:07.415397+00:00", "trade", 8.2, 83.0]
["2026-09-24T14:25:07.415400+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415406+00:00", "trade", 8.2, 12.0]
["2026-09-24T14:25:07.415454+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415568+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415661+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.415703+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.415788+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.415818+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416089+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416224+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416269+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416309+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416469+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416710+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.416710+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.417817+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:25:07.417817+00:00", "trade", 8.2, 387.0]
["2026-09-24T14:25:07.417821+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417821+00:00", "trade", 8.2, 54.0]
["2026-09-24T14:25:07.417829+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:07.417837+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:25:07.417837+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:25:07.417837+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417837+00:00", "trade", 8.2, 404.0]
["2026-09-24T14:25:07.417842+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417842+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417842+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417848+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417848+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:25:07.417848+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:25:07.417848+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417851+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.417851+00:00", "trade", 8.2, 443.0]
["2026-09-24T14:25:07.417854+00:00", "trade", 8.2, 17.0]
["2026-09-24T14:25:07.417857+00:00", "trade", 8.2, 312.0]
["2026-09-24T14:25:07.417869+00:00", "trade", 8.2, 243.0]
["2026-09-24T14:25:07.417872+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:25:07.417878+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.417908+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:07.417932+00:00", "trade", 8.2, 69.0]
["2026-09-24T14:25:07.417938+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.417973+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.417973+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.418043+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.418092+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:25:07.418095+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:25:07.418097+00:00", "trade", 8.2, 455.0]
["2026-09-24T14:25:07.418100+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:25:07.418100+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:07.418115+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:25:07.418193+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.418208+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.418213+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:07.418234+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418454+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418509+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418509+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418514+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418524+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418529+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418549+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.418559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.419085+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.419165+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:25:07.420679+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.420739+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.421371+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.421889+00:00", "trade", 8.2, 3138.0]
["2026-09-24T14:25:07.422042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.423456+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:07.439409+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:07.439487+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:07.439504+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.439534+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.439554+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.439637+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:07.440477+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.447167+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.456274+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:07.619189+00:00", "trade", 8.1154, 3.0]
["2026-09-24T14:25:08.002009+00:00", "trade", 8.195, 700.0]
["2026-09-24T14:25:08.227916+00:00", "trade", 8.1981, 50.0]
["2026-09-24T14:25:08.871568+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:08.922774+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:25:09.540327+00:00", "trade", 8.195, 900.0]
["2026-09-24T14:25:09.540387+00:00", "trade", 8.195, 1500.0]
["2026-09-24T14:25:09.812986+00:00", "trade", 8.195, 97.0]
["2026-09-24T14:25:09.835446+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:25:09.928774+00:00", "trade", 8.195, 385.0]
["2026-09-24T14:25:10.153610+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:10.154191+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:10.163167+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:12.406058+00:00", "trade", 8.2, 252.0]
["2026-09-24T14:25:12.423034+00:00", "trade", 8.195, 148.0]
["2026-09-24T14:25:12.424348+00:00", "trade", 8.195, 41.0]
["2026-09-24T14:25:12.424354+00:00", "trade", 8.195, 41.0]
["2026-09-24T14:25:12.424390+00:00", "trade", 8.195, 41.0]
["2026-09-24T14:25:12.424628+00:00", "trade", 8.195, 41.0]
["2026-09-24T14:25:12.424712+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:12.425743+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:12.425867+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:12.426477+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:12.857027+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:25:13.453482+00:00", "trade", 8.198, 121.0]
["2026-09-24T14:25:13.453840+00:00", "trade", 8.198, 1.0]
["2026-09-24T14:25:13.627605+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:25:14.281295+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:25:14.697976+00:00", "trade", 8.1986, 1.0]
["2026-09-24T14:25:14.702667+00:00", "trade", 8.1986, 182.0]
["2026-09-24T14:25:14.742049+00:00", "trade", 8.195, 97.0]
["2026-09-24T14:25:14.764873+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:25:14.934751+00:00", "trade", 8.195, 10.0]
["2026-09-24T14:25:15.082796+00:00", "trade", 8.195, 610.0]
["2026-09-24T14:25:15.086708+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:25:15.383548+00:00", "trade", 8.1999, 2.0]
["2026-09-24T14:25:15.635632+00:00", "trade", 8.1922, 1.0]
["2026-09-24T14:25:16.101369+00:00", "trade", 8.195, 377.0]
["2026-09-24T14:25:16.101618+00:00", "trade", 8.195, 377.0]
["2026-09-24T14:25:16.374643+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:16.374710+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:16.374725+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:16.375011+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:16.377570+00:00", "trade", 8.195, 800.0]
["2026-09-24T14:25:16.594201+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:20.508103+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:25:20.508117+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508133+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508134+00:00", "trade", 8.19, 1700.0]
["2026-09-24T14:25:20.508137+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:25:20.508140+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:20.508163+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508173+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:25:20.508173+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508178+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508179+00:00", "trade", 8.19, 800.0]
["2026-09-24T14:25:20.508212+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:25:20.508228+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508233+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508253+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508258+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508258+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508268+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508273+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508288+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508343+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:20.508564+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.508649+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.508666+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:25:20.508669+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.508678+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.508687+00:00", "trade", 8.185, 9.0]
["2026-09-24T14:25:20.508689+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.508690+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:25:20.508696+00:00", "trade", 8.185, 4.0]
["2026-09-24T14:25:20.508699+00:00", "trade", 8.185, 5.0]
["2026-09-24T14:25:20.508729+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.508846+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:25:20.508945+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:25:20.514286+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:25:20.514289+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:25:20.515173+00:00", "trade", 8.185, 373.0]
["2026-09-24T14:25:20.515209+00:00", "trade", 8.185, 375.0]
["2026-09-24T14:25:20.515227+00:00", "trade", 8.185, 377.0]
["2026-09-24T14:25:20.515236+00:00", "trade", 8.185, 377.0]
["2026-09-24T14:25:20.515251+00:00", "trade", 8.185, 356.0]
["2026-09-24T14:25:20.515270+00:00", "trade", 8.185, 150.0]
["2026-09-24T14:25:20.515273+00:00", "trade", 8.185, 525.0]
["2026-09-24T14:25:20.515273+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:25:20.515276+00:00", "trade", 8.185, 523.0]
["2026-09-24T14:25:20.515285+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:25:20.515450+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:25:20.515846+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.515874+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:25:20.515922+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:25:20.524580+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.540063+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.540100+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.540114+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.540474+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.540500+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.540713+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.608186+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.704546+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:25:20.720337+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:25:20.721049+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:20.882663+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:25:20.882768+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.883051+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.883147+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.883274+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.883295+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:25:20.883340+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.885917+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:25:20.885947+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:25:20.885956+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.886798+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.886882+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.887384+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.895320+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:25:20.895380+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:25:20.896983+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:20.916433+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:25:21.695372+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:25:22.668199+00:00", "trade", 8.1881, 40.0]
["2026-09-24T14:25:22.668566+00:00", "trade", 8.1881, 1.0]
["2026-09-24T14:25:22.687181+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:25:22.687375+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.687430+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.687881+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.692473+00:00", "trade", 8.19, 11.0]
["2026-09-24T14:25:22.693013+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693035+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:25:22.693038+00:00", "trade", 8.19, 42.0]
["2026-09-24T14:25:22.693048+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693084+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693087+00:00", "trade", 8.19, 289.0]
["2026-09-24T14:25:22.693094+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693109+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693111+00:00", "trade", 8.19, 511.0]
["2026-09-24T14:25:22.693111+00:00", "trade", 8.19, 2275.0]
["2026-09-24T14:25:22.693114+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:25:22.693234+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693249+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693249+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693304+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693324+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693339+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693339+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693354+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693394+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.693434+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.693439+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:25:22.693670+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.693715+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.693727+00:00", "trade", 8.19, 131.0]
["2026-09-24T14:25:22.693745+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.694768+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.695108+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.697269+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.698075+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.702511+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:22.702561+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:24.363909+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:24.363909+00:00", "trade", 8.195, 323.0]
["2026-09-24T14:25:24.363918+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:24.363918+00:00", "trade", 8.195, 295.0]
["2026-09-24T14:25:24.363921+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:24.363921+00:00", "trade", 8.195, 399.0]
["2026-09-24T14:25:24.372554+00:00", "trade", 8.19, 117.0]
["2026-09-24T14:25:24.372581+00:00", "trade", 8.19, 113.0]
["2026-09-24T14:25:24.372614+00:00", "trade", 8.19, 99.0]
["2026-09-24T14:25:24.373117+00:00", "trade", 8.19, 504.0]
["2026-09-24T14:25:24.373724+00:00", "trade", 8.19, 156.0]
["2026-09-24T14:25:24.373926+00:00", "trade", 8.19, 194.0]
["2026-09-24T14:25:24.397174+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:24.597210+00:00", "trade", 8.195, 4.0]
["2026-09-24T14:25:25.389382+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:25.398293+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:25.398453+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:25.403250+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:25.458205+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:25:25.828211+00:00", "trade", 8.195, 1011.0]
["2026-09-24T14:25:25.828272+00:00", "trade", 8.2, 1011.0]
["2026-09-24T14:25:25.947761+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:25:26.364703+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:26.364709+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:26.374747+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:26.374898+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:26.375051+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:26.375051+00:00", "trade", 8.19, 800.0]
["2026-09-24T14:25:26.375054+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:25:26.679141+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:25:27.474092+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:27.502868+00:00", "trade", 8.195, 3.0]
["2026-09-24T14:25:27.502871+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:27.502928+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:27.502931+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:27.502931+00:00", "trade", 8.195, 3.0]
["2026-09-24T14:25:27.502949+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:27.502958+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:27.502979+00:00", "trade", 8.195, 3.0]
["2026-09-24T14:25:28.079555+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:28.082533+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:28.215559+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:28.215875+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:28.545594+00:00", "trade", 8.1982, 100.0]
["2026-09-24T14:25:28.545615+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:28.909237+00:00", "trade", 8.1918, 31.0]
["2026-09-24T14:25:28.909601+00:00", "trade", 8.1918, 1.0]
["2026-09-24T14:25:28.911601+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.027502+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.041034+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.328784+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.330576+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:29.373465+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.373521+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.373586+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.422237+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.422282+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.751966+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.984851+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:29.995893+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:30.010678+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:31.012998+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:31.461105+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:31.504370+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:25:31.504393+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:31.731889+00:00", "trade", 8.195, 28.0]
["2026-09-24T14:25:31.990336+00:00", "trade", 8.1509, 400.0]
["2026-09-24T14:25:32.036891+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:32.167945+00:00", "trade", 8.1982, 100.0]
["2026-09-24T14:25:33.043041+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:33.917222+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:33.954751+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:34.090180+00:00", "trade", 8.1984, 500.0]
["2026-09-24T14:25:36.555076+00:00", "trade", 8.1999, 700.0]
["2026-09-24T14:25:36.713706+00:00", "trade", 8.1999, 1000.0]
["2026-09-24T14:25:36.724379+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:25:36.747862+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:25:37.033638+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:25:40.437131+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:40.968231+00:00", "trade", 8.195, 61.0]
["2026-09-24T14:25:41.848558+00:00", "trade", 8.195, 61.0]
["2026-09-24T14:25:41.848558+00:00", "trade", 8.195, 61.0]
["2026-09-24T14:25:41.848624+00:00", "trade", 8.195, 61.0]
["2026-09-24T14:25:43.258653+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:44.533096+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:44.837159+00:00", "trade", 8.1923, 250.0]
["2026-09-24T14:25:44.905716+00:00", "trade", 8.1981, 100.0]
["2026-09-24T14:25:45.072957+00:00", "trade", 8.197, 4000.0]
["2026-09-24T14:25:45.476180+00:00", "trade", 8.1982, 100.0]
["2026-09-24T14:25:45.961376+00:00", "trade", 8.19, 72.0]
["2026-09-24T14:25:45.961376+00:00", "trade", 8.19, 28.0]
["2026-09-24T14:25:45.961507+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:45.961512+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:45.962387+00:00", "trade", 8.195, 900.0]
["2026-09-24T14:25:45.963396+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:46.062291+00:00", "trade", 8.19, 82.0]
["2026-09-24T14:25:46.062291+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:25:46.214026+00:00", "trade", 8.195, 420.0]
["2026-09-24T14:25:47.300033+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.302659+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.310222+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.310292+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.347421+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.348328+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.549592+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.844810+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.869378+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:47.992521+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:48.188558+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:48.188616+00:00", "trade", 8.195, 2000.0]
["2026-09-24T14:25:48.189480+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:48.231658+00:00", "trade", 8.1978, 4.0]
["2026-09-24T14:25:48.236956+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:25:48.237675+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:48.283110+00:00", "trade", 8.195, 151.0]
["2026-09-24T14:25:48.536980+00:00", "trade", 8.1984, 500.0]
["2026-09-24T14:25:48.996391+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.177337+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.177432+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.177442+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.177512+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.177532+00:00", "trade", 8.2, 900.0]
["2026-09-24T14:25:49.177794+00:00", "trade", 8.2, 328.0]
["2026-09-24T14:25:49.178123+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.178164+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.178444+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.180696+00:00", "trade", 8.1983, 243.0]
["2026-09-24T14:25:49.547885+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:25:49.548056+00:00", "trade", 8.2, 4500.0]
["2026-09-24T14:25:49.548059+00:00", "trade", 8.2, 48.0]
["2026-09-24T14:25:49.548059+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.548062+00:00", "trade", 8.2, 17.0]
["2026-09-24T14:25:49.548074+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:49.548077+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:25:49.548092+00:00", "trade", 8.2, 35.0]
["2026-09-24T14:25:49.548095+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:25:49.548098+00:00", "trade", 8.2, 179.0]
["2026-09-24T14:25:49.548120+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.548204+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.548239+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.548280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.548280+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:25:49.548318+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:25:49.548321+00:00", "trade", 8.2, 128.0]
["2026-09-24T14:25:49.548475+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:49.548490+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:49.548495+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:49.548594+00:00", "trade", 8.2, 817.0]
["2026-09-24T14:25:49.548594+00:00", "trade", 8.2, 817.0]
["2026-09-24T14:25:49.548612+00:00", "trade", 8.2, 5500.0]
["2026-09-24T14:25:49.548625+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:25:49.548630+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:25:49.548645+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.548816+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.549100+00:00", "trade", 8.205, 509.0]
["2026-09-24T14:25:49.549133+00:00", "trade", 8.205, 121.0]
["2026-09-24T14:25:49.549337+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.549683+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.549863+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.550590+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.552239+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.555382+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.562554+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:49.648543+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:50.211859+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:50.211939+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:50.211944+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:50.212014+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:51.716885+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:52.780443+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.781095+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.781616+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.781651+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.781736+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.782258+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.782298+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.954122+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.954192+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:52.954192+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:53.100445+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:53.313332+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:53.313347+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:53.326097+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:53.522073+00:00", "trade", 8.1252, 2.0]
["2026-09-24T14:25:54.190149+00:00", "trade", 8.21, 800.0]
["2026-09-24T14:25:54.190149+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:25:54.190149+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:54.190179+00:00", "trade", 8.21, 50.0]
["2026-09-24T14:25:54.190182+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190184+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:54.190194+00:00", "trade", 8.21, 88.0]
["2026-09-24T14:25:54.190206+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190224+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:54.190224+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:54.190249+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190249+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:25:54.190264+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:25:54.190276+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190308+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190314+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:25:54.190317+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190329+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190330+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:25:54.190347+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:25:54.190350+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190351+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:25:54.190385+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190396+00:00", "trade", 8.21, 3.0]
["2026-09-24T14:25:54.190400+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190400+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190410+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190425+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190450+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190575+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190585+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190585+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190595+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190600+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190670+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.190710+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.191061+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.191853+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.192079+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.192184+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.203626+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.269920+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:25:54.269984+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.270796+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.271022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.271022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.271317+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.271458+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.273327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.290383+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.376001+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.516245+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:54.516305+00:00", "trade", 8.2101, 3100.0]
["2026-09-24T14:25:56.598296+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:56.598407+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:56.599294+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:56.731699+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:56.768341+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:56.768341+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:56.873352+00:00", "trade", 8.192, 1.0]
["2026-09-24T14:25:56.875457+00:00", "trade", 8.215, 15.0]
["2026-09-24T14:25:57.660249+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:57.660309+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:58.301184+00:00", "trade", 8.2101, 6000.0]
["2026-09-24T14:25:58.307556+00:00", "trade", 8.215, 181.0]
["2026-09-24T14:25:58.404456+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:25:58.455256+00:00", "trade", 8.2116, 500.0]
["2026-09-24T14:25:58.455307+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:58.455357+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:25:58.475253+00:00", "trade", 8.215, 181.0]
["2026-09-24T14:25:58.849843+00:00", "trade", 8.215, 319.0]
["2026-09-24T14:25:58.851650+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:25:58.865077+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:25:58.865179+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:25:58.865243+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:25:58.865261+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:25:58.865324+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:25:58.865381+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:25:59.441751+00:00", "trade", 8.2141, 200.0]
["2026-09-24T14:25:59.838828+00:00", "trade", 8.215, 663.0]
["2026-09-24T14:25:59.995904+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.135758+00:00", "trade", 8.219, 2432.0]
["2026-09-24T14:26:00.154631+00:00", "trade", 8.219, 1.0]
["2026-09-24T14:26:00.436653+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.440993+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441030+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:26:00.441033+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:26:00.441059+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441061+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:26:00.441061+00:00", "trade", 8.22, 900.0]
["2026-09-24T14:26:00.441064+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441066+00:00", "trade", 8.22, 500.0]
["2026-09-24T14:26:00.441066+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:26:00.441066+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:26:00.441089+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441089+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441129+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441129+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:00.441194+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441229+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441234+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441239+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441264+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441264+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441279+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441288+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:26:00.441299+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441316+00:00", "trade", 8.22, 60.0]
["2026-09-24T14:26:00.441359+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441604+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:26:00.441607+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:26:00.441650+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441660+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:00.441675+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.441845+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.441866+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.441971+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.442748+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.443073+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.444206+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.455288+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.455358+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.455358+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.542776+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.543698+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.584444+00:00", "trade", 8.23, 2000.0]
["2026-09-24T14:26:00.584831+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:00.813388+00:00", "trade", 8.225, 150.0]
["2026-09-24T14:26:00.816218+00:00", "trade", 8.225, 1200.0]
["2026-09-24T14:26:01.534486+00:00", "trade", 8.2218, 66.0]
["2026-09-24T14:26:01.552054+00:00", "trade", 8.2218, 1.0]
["2026-09-24T14:26:01.607912+00:00", "trade", 8.2278, 1.0]
["2026-09-24T14:26:01.740645+00:00", "trade", 8.2221, 31.0]
["2026-09-24T14:26:02.173901+00:00", "trade", 8.1264, 100.0]
["2026-09-24T14:26:03.115262+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:26:03.365037+00:00", "trade", 8.225, 3.0]
["2026-09-24T14:26:03.496256+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:03.496261+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:03.820042+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:03.820062+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.014289+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.015307+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.015347+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.015392+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.015628+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.015903+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.016204+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.016585+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.016866+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.017026+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.017347+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.018785+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.018790+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.075846+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.076247+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.133944+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.159194+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.159234+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.159670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.209965+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.225587+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.225642+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.225693+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.226815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.226895+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.227337+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.295921+00:00", "trade", 8.2283, 500.0]
["2026-09-24T14:26:04.296516+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.296957+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.329300+00:00", "trade", 8.225, 15.0]
["2026-09-24T14:26:04.519697+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.520444+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.522073+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.532719+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.533676+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.781471+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.810875+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.811883+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.964080+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.964331+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.969017+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.969157+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:04.969157+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.091193+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.091834+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.096034+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.096054+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.096079+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.096170+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.226510+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:26:05.226510+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.226615+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.226640+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.227177+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.227332+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.227367+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.227492+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.229977+00:00", "trade", 8.2284, 152.0]
["2026-09-24T14:26:05.257068+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.257113+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.257348+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.352636+00:00", "trade", 8.225, 25.0]
["2026-09-24T14:26:05.446589+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.446609+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.446809+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.542652+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.546005+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.546441+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.546877+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.546938+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.572674+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.616984+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.652454+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.687026+00:00", "trade", 8.23, 416.0]
["2026-09-24T14:26:05.687051+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.687066+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:05.687076+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:05.687101+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:05.687101+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:05.687161+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:05.687181+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:05.687186+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:05.687728+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.687848+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.687958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.688956+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.693732+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.694397+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:26:05.714163+00:00", "trade", 8.235, 136.0]
["2026-09-24T14:26:05.714875+00:00", "trade", 8.235, 136.0]
["2026-09-24T14:26:05.717855+00:00", "trade", 8.235, 136.0]
["2026-09-24T14:26:05.724459+00:00", "trade", 8.235, 136.0]
["2026-09-24T14:26:05.725388+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:26:05.733309+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:26:05.790357+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.790357+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.790412+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:05.939327+00:00", "trade", 8.1495, 15.0]
["2026-09-24T14:26:06.174106+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.174110+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.174126+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.174171+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.174927+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.175088+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.175409+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.182781+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.182786+00:00", "trade", 8.23, 75.0]
["2026-09-24T14:26:06.182804+00:00", "trade", 8.23, 25.0]
["2026-09-24T14:26:06.182850+00:00", "trade", 8.23, 2125.0]
["2026-09-24T14:26:06.182850+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:26:06.182851+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:26:06.182931+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:06.182942+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:06.183002+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:06.183037+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:26:06.183082+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.183448+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.183633+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.183869+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.183889+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.184049+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.184280+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.184570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.191361+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.285315+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.285320+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.788919+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:06.853102+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:07.029246+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:07.815994+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:07.816548+00:00", "trade", 8.1257, 31.0]
["2026-09-24T14:26:07.816700+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:07.816741+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:07.909662+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.038012+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.038453+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.127641+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.228912+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.552878+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.553805+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.582488+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.583461+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:08.660895+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.077487+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.123236+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.148170+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.148220+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.149443+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.149959+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.150415+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.152315+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.191408+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.430763+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.431344+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.431815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.756227+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.757104+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.757145+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.778074+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.779182+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:09.780781+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:10.051430+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:10.051500+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:10.051570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:10.051791+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:10.090643+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:10.199811+00:00", "trade", 8.225, 1000.0]
["2026-09-24T14:26:11.059560+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:11.958164+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:11.958229+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:12.046183+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:12.545882+00:00", "trade", 8.2287, 500.0]
["2026-09-24T14:26:14.160792+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:14.161699+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:14.420283+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:14.506550+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:14.506685+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:14.506755+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:14.517912+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:14.905981+00:00", "trade", 8.2283, 100.0]
["2026-09-24T14:26:16.168136+00:00", "trade", 8.2295, 1.0]
["2026-09-24T14:26:16.876010+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:16.876607+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:16.877063+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:16.877133+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.108550+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:17.108553+00:00", "trade", 8.225, 2.0]
["2026-09-24T14:26:17.109148+00:00", "trade", 8.225, 900.0]
["2026-09-24T14:26:17.109187+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:17.109346+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.109656+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:17.109717+00:00", "trade", 8.225, 695.0]
["2026-09-24T14:26:17.112383+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.112393+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:17.112418+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.112420+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:17.112744+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.112886+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:17.113987+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.317030+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.317080+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.317084+00:00", "trade", 8.225, 5000.0]
["2026-09-24T14:26:17.317105+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.317110+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.317150+00:00", "trade", 8.22, 5000.0]
["2026-09-24T14:26:17.318233+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.318268+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.318268+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.321852+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.326692+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:17.327791+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.353802+00:00", "trade", 8.225, 45.0]
["2026-09-24T14:26:17.354880+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:17.434682+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:26:17.816113+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:18.018986+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:18.636282+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:26:18.968294+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:26:18.968679+00:00", "trade", 8.2299, 24.0]
["2026-09-24T14:26:19.537135+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:20.002102+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:20.002187+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:20.083460+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:22.392987+00:00", "trade", 8.2223, 1.0]
["2026-09-24T14:26:24.035809+00:00", "trade", 8.225, 200.0]
["2026-09-24T14:26:26.567377+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:26:27.768646+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:27.769647+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:27.769975+00:00", "trade", 8.225, 55.0]
["2026-09-24T14:26:27.774864+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.774869+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.774883+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:27.774907+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:27.775185+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.775379+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:26:27.783138+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:26:27.804294+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.804344+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.804835+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.806745+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.817300+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.820678+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.820733+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:27.820738+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:28.145972+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:28.446324+00:00", "trade", 8.225, 75.0]
["2026-09-24T14:26:28.447590+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:28.447656+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:26:28.477623+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:26:28.950066+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:29.323332+00:00", "trade", 8.22, 80.0]
["2026-09-24T14:26:29.375780+00:00", "trade", 8.22, 20.0]
["2026-09-24T14:26:29.406561+00:00", "trade", 8.22, 79.0]
["2026-09-24T14:26:29.406563+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:29.406568+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:29.406570+00:00", "trade", 8.22, 21.0]
["2026-09-24T14:26:29.406570+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:26:29.406606+00:00", "trade", 8.22, 21.0]
["2026-09-24T14:26:29.406624+00:00", "trade", 8.22, 79.0]
["2026-09-24T14:26:29.406638+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:29.406643+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:26:29.406653+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:29.406655+00:00", "trade", 8.22, 421.0]
["2026-09-24T14:26:29.406658+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:26:29.406658+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406723+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406723+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406723+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406728+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406778+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406839+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406839+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406859+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406859+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406864+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406938+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:26:29.406940+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:26:29.406974+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.406979+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:26:29.407018+00:00", "trade", 8.22, 12.0]
["2026-09-24T14:26:29.407024+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.407027+00:00", "trade", 8.22, 243.0]
["2026-09-24T14:26:29.407048+00:00", "trade", 8.22, 23.0]
["2026-09-24T14:26:29.407105+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.407114+00:00", "trade", 8.22, 5.0]
["2026-09-24T14:26:29.407149+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.407555+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.407560+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.408164+00:00", "trade", 8.22, 23.0]
["2026-09-24T14:26:29.408230+00:00", "trade", 8.22, 54.0]
["2026-09-24T14:26:29.408598+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.411029+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.420130+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.421724+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.426390+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:26:29.514410+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.514410+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.793509+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.794446+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.811333+00:00", "trade", 8.215, 50.0]
["2026-09-24T14:26:29.895236+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.941371+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:29.995921+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:30.051288+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:30.052611+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:30.158363+00:00", "trade", 8.2103, 199.0]
["2026-09-24T14:26:30.201148+00:00", "trade", 8.2177, 1.0]
["2026-09-24T14:26:30.407606+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:30.461008+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:30.561977+00:00", "trade", 8.215, 7.0]
["2026-09-24T14:26:31.298391+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:31.298391+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.298682+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.299334+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.299454+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.299454+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.299619+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.301895+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.303422+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:31.303423+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303425+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:26:31.303488+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303513+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303549+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303559+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303559+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303564+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303604+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303604+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303609+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303645+00:00", "trade", 8.21, 1217.0]
["2026-09-24T14:26:31.303660+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:26:31.303660+00:00", "trade", 8.21, 8.0]
["2026-09-24T14:26:31.303689+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303694+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.303994+00:00", "trade", 8.21, 50.0]
["2026-09-24T14:26:31.304225+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.304310+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.304568+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:31.304626+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.304626+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.304952+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.305178+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.306065+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.307578+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.307638+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.307849+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:26:31.308288+00:00", "trade", 8.2, 19.0]
["2026-09-24T14:26:31.308336+00:00", "trade", 8.2, 1750.0]
["2026-09-24T14:26:31.308946+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.309449+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:31.309593+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.309653+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.309665+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:31.309668+00:00", "trade", 8.205, 150.0]
["2026-09-24T14:26:31.310143+00:00", "trade", 8.205, 250.0]
["2026-09-24T14:26:31.321685+00:00", "trade", 8.205, 108.0]
["2026-09-24T14:26:31.321685+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:31.322412+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:31.327356+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:31.411385+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.411482+00:00", "trade", 8.2, 1750.0]
["2026-09-24T14:26:31.411954+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:31.412343+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.412353+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.412453+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.412477+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:26:31.412531+00:00", "trade", 8.205, 376.0]
["2026-09-24T14:26:31.412593+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.412688+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:31.412796+00:00", "trade", 8.21, 278.0]
["2026-09-24T14:26:31.412796+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:31.412814+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:26:31.412817+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:26:31.412819+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.412820+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:26:31.412859+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.412874+00:00", "trade", 8.21, 50.0]
["2026-09-24T14:26:31.412929+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.412934+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.412969+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.413009+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.413079+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.413160+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:26:31.413210+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413215+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413385+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413450+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413490+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413530+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413611+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413616+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.413803+00:00", "trade", 8.215, 54.0]
["2026-09-24T14:26:31.414423+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.414613+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.414638+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.415054+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.415054+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.420572+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.420627+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.512937+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.514466+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.515498+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.538172+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.538212+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.546697+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.632923+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.659250+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.659290+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.818482+00:00", "trade", 8.2199, 275.0]
["2026-09-24T14:26:31.819146+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:31.819171+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:32.875901+00:00", "trade", 8.21, 15.0]
["2026-09-24T14:26:33.206938+00:00", "trade", 8.215, 7.0]
["2026-09-24T14:26:33.217857+00:00", "trade", 8.215, 7.0]
["2026-09-24T14:26:33.219740+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.311581+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:26:33.311583+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.311585+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:33.311587+00:00", "trade", 8.21, 800.0]
["2026-09-24T14:26:33.311592+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:33.311592+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:26:33.311597+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:26:33.311597+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:26:33.311597+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:26:33.311694+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.311769+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.311897+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:26:33.311954+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:33.312205+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.312205+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.312454+00:00", "trade", 8.2125, 7.0]
["2026-09-24T14:26:33.312506+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.312631+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.313067+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:26:33.316174+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.316245+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.316245+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.316265+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.316265+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.317708+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.317969+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.345599+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.906187+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:33.906740+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.906780+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.906785+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.909822+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:33.934271+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.006893+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.052322+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.196450+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.197397+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.307870+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.307965+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.335736+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.336598+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.337059+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.337064+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.385114+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.385936+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.387966+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.388016+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.388577+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:34.816957+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:35.030385+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:35.030911+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:35.030911+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:35.056096+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:35.056748+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:35.525951+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:26:35.657768+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:36.865087+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:36.865122+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:26:36.865137+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:36.865328+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:36.865744+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:36.869362+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.773549+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:26:37.773550+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.774722+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.774798+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.865644+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.865646+00:00", "trade", 8.21, 500.0]
["2026-09-24T14:26:37.865646+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:37.865650+00:00", "trade", 8.205, 376.0]
["2026-09-24T14:26:37.865794+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.865809+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.865874+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.866080+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.876525+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.888900+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:26:37.894253+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:26:37.916184+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:26:37.916870+00:00", "trade", 8.205, 900.0]
["2026-09-24T14:26:37.921077+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:26:37.924661+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:37.941349+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.941354+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:37.941359+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.941438+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:37.941495+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:37.941565+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:26:37.941840+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.943589+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:26:37.943591+00:00", "trade", 8.2, 82.0]
["2026-09-24T14:26:37.943613+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:37.943613+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:26:37.943619+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:26:37.943619+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:37.943675+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.943710+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.943770+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.943901+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:26:37.943901+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:26:37.943907+00:00", "trade", 8.2, 130.0]
["2026-09-24T14:26:37.943910+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.943910+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:37.943925+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:37.943931+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:37.943941+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944001+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944001+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944071+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944076+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944136+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944151+00:00", "trade", 8.2, 3500.0]
["2026-09-24T14:26:37.944161+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:37.944256+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944446+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944522+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944547+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944557+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944572+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944792+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.944797+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.947644+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.951689+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.951744+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.970749+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.971011+00:00", "trade", 8.192, 600.0]
["2026-09-24T14:26:37.977278+00:00", "trade", 8.195, 900.0]
["2026-09-24T14:26:37.977882+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:26:37.977954+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:26:37.978006+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.978056+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.978903+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.978984+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.978989+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.978989+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.979596+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:26:37.979846+00:00", "trade", 8.195, 900.0]
["2026-09-24T14:26:37.979866+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.979906+00:00", "trade", 8.195, 145.0]
["2026-09-24T14:26:37.979946+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.980427+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.980532+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.980593+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.981174+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.981505+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:37.994199+00:00", "trade", 8.1927, 500.0]
["2026-09-24T14:26:38.051030+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.051075+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.082936+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.175767+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.176168+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.194136+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.194178+00:00", "trade", 8.2, 900.0]
["2026-09-24T14:26:38.194191+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.194567+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.194737+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.198070+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.198075+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.297477+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.297487+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.297537+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.313846+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.411072+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.411999+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.476418+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.535725+00:00", "trade", 8.1487, 100.0]
["2026-09-24T14:26:38.674093+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:38.919544+00:00", "trade", 8.19, 70.0]
["2026-09-24T14:26:39.373799+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:39.393285+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:39.457139+00:00", "trade", 8.1918, 100.0]
["2026-09-24T14:26:39.540370+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:39.635843+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:39.728212+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:40.678459+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:40.679301+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:40.688674+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:40.741905+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:40.742803+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:40.944012+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.523833+00:00", "trade", 8.1308, 2.0]
["2026-09-24T14:26:41.611806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.669263+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.669303+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.669744+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.670225+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.736608+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.737085+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.793624+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.794100+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:41.928826+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:42.020780+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:42.090365+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:42.363044+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:42.571040+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.015848+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.016054+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.016395+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.076282+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.270039+00:00", "trade", 8.1999, 290.0]
["2026-09-24T14:26:43.272224+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.272324+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.273868+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.274344+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.291627+00:00", "trade", 8.1999, 1.0]
["2026-09-24T14:26:43.368859+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.514826+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.517187+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.521427+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.569602+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.570203+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.618979+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.717093+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.717093+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.718651+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:43.719568+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.354167+00:00", "trade", 8.195, 300.0]
["2026-09-24T14:26:44.402835+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.744984+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.745947+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.745982+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.745982+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.746418+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.913120+00:00", "trade", 8.199, 310.0]
["2026-09-24T14:26:44.914077+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.914117+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.914999+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.916016+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:44.916021+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.916022+00:00", "trade", 8.2, 374.0]
["2026-09-24T14:26:44.916022+00:00", "trade", 8.2, 16.0]
["2026-09-24T14:26:44.916112+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.916127+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:26:44.916197+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916197+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916217+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916222+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916222+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916232+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916252+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.916252+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:44.916253+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:26:44.916256+00:00", "trade", 8.2, 198.0]
["2026-09-24T14:26:44.916282+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.916473+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.916663+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.916758+00:00", "trade", 8.2, 36.0]
["2026-09-24T14:26:44.916798+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.916864+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.917696+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.917956+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.920763+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.932814+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:26:44.937287+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:44.937354+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:26:45.023818+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:45.039077+00:00", "trade", 8.1521, 100.0]
["2026-09-24T14:26:45.099729+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:26:45.099744+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099783+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:26:45.099784+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099786+00:00", "trade", 8.2, 2402.0]
["2026-09-24T14:26:45.099792+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:26:45.099795+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:26:45.099801+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:26:45.099805+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:26:45.099805+00:00", "trade", 8.19, 366.0]
["2026-09-24T14:26:45.099809+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099810+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:26:45.099810+00:00", "trade", 8.19, 900.0]
["2026-09-24T14:26:45.099813+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:26:45.099813+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:26:45.099814+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099823+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:26:45.099829+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099834+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099839+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099876+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:26:45.099882+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:26:45.099886+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:26:45.099886+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:26:45.099899+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099899+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:26:45.099904+00:00", "quote", 8.2, 8.19]
["2026-09-24T14:26:45.099980+00:00", "quote", 8.2, 8.19]
["2026-09-24T14:26:45.099984+00:00", "quote", 8.2, 8.19]
["2026-09-24T14:26:45.100030+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:26:45.100030+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:26:45.100090+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:26:45.100095+00:00", "quote", 8.2, 8.19]
["2026-09-24T14:26:45.100100+00:00", "quote", 8.2, 8.19]
["2026-09-24T14:26:45.100100+00:00", "quote", 8.2, 8.19]
["2026-09-24T14:26:45.100125+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100150+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100150+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100155+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100366+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:26:45.100396+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100405+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100445+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:26:45.100451+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:26:45.100466+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:26:45.100466+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:26:45.100484+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:26:45.100484+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:26:45.100496+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100502+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:26:45.100566+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100581+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:26:45.100676+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.100741+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.100901+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.101282+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.101683+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.102530+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.103545+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:26:45.104079+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.108368+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.111396+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.121970+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:26:45.122032+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199434+00:00", "trade", 8.185, 81.0]
["2026-09-24T14:26:45.199451+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199466+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199466+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199473+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:26:45.199476+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:26:45.199492+00:00", "trade", 8.185, 819.0]
["2026-09-24T14:26:45.199492+00:00", "trade", 8.185, 600.0]
["2026-09-24T14:26:45.199494+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:26:45.199497+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199500+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:26:45.199524+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199528+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199533+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:26:45.199533+00:00", "trade", 8.185, 124.0]
["2026-09-24T14:26:45.199539+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:26:45.199539+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:26:45.199542+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:26:45.199542+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.199564+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:26:45.199576+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.199576+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:26:45.199577+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199582+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:26:45.199582+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:26:45.199585+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:26:45.199589+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:26:45.199589+00:00", "trade", 8.18, 702.0]
["2026-09-24T14:26:45.199592+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199618+00:00", "trade", 8.185, 252.0]
["2026-09-24T14:26:45.199627+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199654+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:26:45.199654+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.199660+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.199660+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:26:45.199663+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:26:45.199663+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199693+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199702+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.199705+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:26:45.199707+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199708+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199711+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.199712+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199762+00:00", "trade", 8.185, 675.0]
["2026-09-24T14:26:45.199857+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.199930+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:26:45.199936+00:00", "trade", 8.18, 183.0]
["2026-09-24T14:26:45.200021+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:26:45.200063+00:00", "trade", 8.185, 1500.0]
["2026-09-24T14:26:45.200096+00:00", "trade", 8.185, 600.0]
["2026-09-24T14:26:45.200099+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:26:45.200114+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.200117+00:00", "trade", 8.185, 424.0]
["2026-09-24T14:26:45.200123+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.200123+00:00", "trade", 8.18, 817.0]
["2026-09-24T14:26:45.200151+00:00", "trade", 8.18, 817.0]
["2026-09-24T14:26:45.200151+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.200153+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.200153+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200156+00:00", "trade", 8.185, 700.0]
["2026-09-24T14:26:45.200156+00:00", "trade", 8.18, 176.0]
["2026-09-24T14:26:45.200168+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200201+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.200207+00:00", "trade", 8.1825, 166.0]
["2026-09-24T14:26:45.200208+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200213+00:00", "trade", 8.18, 24.0]
["2026-09-24T14:26:45.200237+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:26:45.200237+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.200264+00:00", "trade", 8.18, 1700.0]
["2026-09-24T14:26:45.200270+00:00", "trade", 8.1825, 72.0]
["2026-09-24T14:26:45.200273+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200276+00:00", "trade", 8.1825, 200.0]
["2026-09-24T14:26:45.200312+00:00", "trade", 8.185, 735.0]
["2026-09-24T14:26:45.200334+00:00", "trade", 8.185, 81.0]
["2026-09-24T14:26:45.200334+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.200334+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:26:45.200336+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.200340+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.200340+00:00", "trade", 8.18, 700.0]
["2026-09-24T14:26:45.200340+00:00", "trade", 8.18, 199.0]
["2026-09-24T14:26:45.200348+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:26:45.200357+00:00", "trade", 8.185, 600.0]
["2026-09-24T14:26:45.200384+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.200423+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200433+00:00", "trade", 8.185, 786.0]
["2026-09-24T14:26:45.200459+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200481+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:26:45.200487+00:00", "trade", 8.185, 700.0]
["2026-09-24T14:26:45.200502+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:26:45.200529+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200534+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200550+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:26:45.200559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200589+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200594+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200624+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200724+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200818+00:00", "trade", 8.185, 562.0]
["2026-09-24T14:26:45.200819+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.200959+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.201175+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:26:45.201196+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.201510+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.201512+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.201560+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:26:45.201575+00:00", "trade", 8.185, 840.0]
["2026-09-24T14:26:45.201665+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:45.201807+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.201954+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.202462+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.202598+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:26:45.202637+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.203847+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.203870+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.204020+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.204799+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.205043+00:00", "trade", 8.185, 376.0]
["2026-09-24T14:26:45.205316+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.205756+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:26:45.205758+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:45.206050+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:26:45.206062+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.206092+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.209535+00:00", "trade", 8.185, 84.0]
["2026-09-24T14:26:45.209743+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:26:45.220476+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.237766+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:26:45.300141+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.447023+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:26:45.447953+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.565678+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.589820+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.719780+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.802286+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.838636+00:00", "trade", 8.1878, 4.0]
["2026-09-24T14:26:45.860886+00:00", "trade", 8.1878, 1.0]
["2026-09-24T14:26:45.862189+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:45.870348+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:46.002322+00:00", "trade", 8.18, 786.0]
["2026-09-24T14:26:46.002322+00:00", "trade", 8.18, 840.0]
["2026-09-24T14:26:46.002325+00:00", "trade", 8.18, 22.0]
["2026-09-24T14:26:46.002328+00:00", "trade", 8.18, 700.0]
["2026-09-24T14:26:46.002331+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:26:46.002332+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:46.002337+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:26:46.002337+00:00", "trade", 8.18, 167.0]
["2026-09-24T14:26:46.002337+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:46.002377+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:46.002377+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:46.002385+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:46.002403+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:26:46.002406+00:00", "trade", 8.18, 99.0]
["2026-09-24T14:26:46.002406+00:00", "trade", 8.18, 562.0]
["2026-09-24T14:26:46.002410+00:00", "trade", 8.18, 98.0]
["2026-09-24T14:26:46.002412+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:46.002415+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:46.002424+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:26:46.002428+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:46.002428+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:26:46.002438+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002499+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:26:46.002638+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002638+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002648+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002693+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002703+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002718+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.002779+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:26:46.003024+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003114+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003139+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003275+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003315+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003595+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.003608+00:00", "trade", 8.1854, 50.0]
["2026-09-24T14:26:46.003625+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.004071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.004102+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.004392+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.035535+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:26:46.109011+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.109081+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.109086+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.109147+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:46.109377+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.109557+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:26:46.109599+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:26:46.110179+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.110234+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:46.110420+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:46.111087+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:26:46.111099+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:26:46.111101+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:46.111105+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:26:46.111105+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:26:46.111121+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111142+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111142+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111161+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111171+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111171+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111238+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:26:46.111267+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.111302+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.111307+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111332+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:46.111467+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.111647+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:26:46.111823+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.112845+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.114161+00:00", "trade", 8.17, 89.0]
["2026-09-24T14:26:46.114302+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:26:46.119306+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.123528+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:26:46.161295+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:26:46.219870+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.368374+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:26:46.368850+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.389905+00:00", "trade", 8.18, 702.0]
["2026-09-24T14:26:46.389905+00:00", "trade", 8.18, 298.0]
["2026-09-24T14:26:46.389920+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.390401+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.390401+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.390436+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.390441+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.741481+00:00", "trade", 8.175, 2500.0]
["2026-09-24T14:26:46.784444+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.784444+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.784464+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.784494+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:46.784559+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:47.196900+00:00", "trade", 8.175, 120.0]
["2026-09-24T14:26:47.314070+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:47.314125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:47.314170+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:47.556905+00:00", "trade", 8.1778, 1.0]
["2026-09-24T14:26:48.069472+00:00", "trade", 8.1783, 31.0]
["2026-09-24T14:26:48.266056+00:00", "trade", 8.1799, 31.0]
["2026-09-24T14:26:48.294964+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:26:48.522518+00:00", "trade", 8.1783, 35.0]
["2026-09-24T14:26:48.544239+00:00", "trade", 8.1783, 1.0]
["2026-09-24T14:26:48.742889+00:00", "trade", 8.175, 250.0]
["2026-09-24T14:26:48.911798+00:00", "trade", 8.175, 250.0]
["2026-09-24T14:26:48.943674+00:00", "trade", 8.135, 21.0]
["2026-09-24T14:26:49.034947+00:00", "trade", 8.175, 250.0]
["2026-09-24T14:26:49.124479+00:00", "trade", 8.1704, 3000.0]
["2026-09-24T14:26:49.565614+00:00", "trade", 8.1778, 1.0]
["2026-09-24T14:26:49.639681+00:00", "trade", 8.1704, 1.0]
["2026-09-24T14:26:49.651273+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:50.573839+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:51.522964+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:51.523019+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:51.523024+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:51.523094+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:53.207653+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:26:53.209430+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:26:53.505951+00:00", "trade", 8.1701, 2050.0]
["2026-09-24T14:26:53.505984+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:53.506225+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:53.523380+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:53.528578+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:53.528638+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:53.528838+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:53.528939+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:53.528999+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:53.529104+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:53.529159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:54.140640+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:54.405575+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:54.434619+00:00", "trade", 8.1694, 189.0]
["2026-09-24T14:26:54.623143+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:26:54.628586+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628586+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628625+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:26:54.628626+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628626+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628676+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628737+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628742+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:26:54.628957+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:54.630521+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:54.630611+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:54.734153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:55.868600+00:00", "trade", 8.175, 8.0]
["2026-09-24T14:26:55.891632+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:26:56.342748+00:00", "trade", 8.1714, 500.0]
["2026-09-24T14:26:56.567019+00:00", "trade", 8.172, 21.0]
["2026-09-24T14:26:57.152726+00:00", "trade", 8.1729, 391.0]
["2026-09-24T14:26:57.514401+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:26:57.578557+00:00", "trade", 8.1778, 1.0]
["2026-09-24T14:26:58.262331+00:00", "trade", 8.17, 1173.0]
["2026-09-24T14:26:59.835628+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:26:59.935240+00:00", "trade", 8.175, 140.0]
["2026-09-24T14:26:59.984882+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:26:59.995928+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.035770+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:27:00.271594+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.271644+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.271694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.309622+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:27:00.310647+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.373095+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.378303+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.409713+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:00.778430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:01.376120+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:27:01.427768+00:00", "trade", 8.1732, 39.0]
["2026-09-24T14:27:01.445625+00:00", "trade", 8.1732, 1.0]
["2026-09-24T14:27:01.558733+00:00", "trade", 8.1733, 1.0]
["2026-09-24T14:27:01.634811+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:27:01.851035+00:00", "trade", 8.175, 3425.0]
["2026-09-24T14:27:01.851906+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:02.074335+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:02.104467+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:02.413496+00:00", "trade", 8.1778, 1000.0]
["2026-09-24T14:27:02.888790+00:00", "trade", 8.175, 3.0]
["2026-09-24T14:27:02.888793+00:00", "trade", 8.175, 3.0]
["2026-09-24T14:27:02.888811+00:00", "trade", 8.175, 3.0]
["2026-09-24T14:27:02.889060+00:00", "trade", 8.175, 3.0]
["2026-09-24T14:27:04.109134+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:04.109199+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:04.206069+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:27:05.574669+00:00", "trade", 8.175, 144.0]
["2026-09-24T14:27:06.019599+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:27:06.019602+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:27:06.019620+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:27:06.019624+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:27:06.019624+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:27:06.019631+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019681+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:27:06.019682+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019687+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:27:06.019690+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:27:06.019690+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:27:06.019693+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:27:06.019696+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:27:06.019712+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019712+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019717+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019737+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019742+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019757+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019777+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019822+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019892+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019902+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.019992+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.020032+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.020198+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:27:06.020258+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.020403+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.020408+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.020433+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.020594+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.020819+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.020953+00:00", "trade", 8.185, 270.0]
["2026-09-24T14:27:06.021295+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.021461+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.021536+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.023606+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.024988+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:27:06.031186+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:27:06.031267+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:27:06.031279+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:27:06.031291+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:27:06.031540+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.031861+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.031941+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.031941+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.031941+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.031981+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.033379+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.034607+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.035721+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:27:06.036342+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.039424+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.040251+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.040386+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.078878+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.128786+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.136249+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.136376+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:27:06.136470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:27:06.136505+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.136570+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.136585+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.136683+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:27:06.136689+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:27:06.136695+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:27:06.136705+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.136790+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.136856+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.136858+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:27:06.136858+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:27:06.137186+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:27:06.137216+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.137257+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.137332+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.137537+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.137577+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.137657+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.137813+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.140770+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.140825+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.140977+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:27:06.170030+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:06.239700+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:07.345878+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:07.392810+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:07.492838+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.472268+00:00", "trade", 8.1914, 150.0]
["2026-09-24T14:27:08.885082+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.885268+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.885333+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.890059+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.908954+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.908989+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.909039+00:00", "trade", 8.19, 9.0]
["2026-09-24T14:27:08.909596+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.909636+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.909641+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.969177+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:08.969629+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:09.006767+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:09.937352+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:10.348882+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:11.017905+00:00", "trade", 8.19, 50.0]
["2026-09-24T14:27:11.675321+00:00", "trade", 8.195, 7.0]
["2026-09-24T14:27:11.675354+00:00", "trade", 8.195, 7.0]
["2026-09-24T14:27:11.784619+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:27:12.046162+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:12.203038+00:00", "trade", 8.1379, 100.0]
["2026-09-24T14:27:13.865669+00:00", "trade", 8.195, 3.0]
["2026-09-24T14:27:13.960133+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.960193+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.960385+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:27:13.960800+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.961000+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.961000+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.961120+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.961281+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.961361+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.961842+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.962759+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.964042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.964105+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:27:13.964117+00:00", "trade", 8.2, 174.0]
["2026-09-24T14:27:13.964173+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.964223+00:00", "trade", 8.2, 226.0]
["2026-09-24T14:27:13.964226+00:00", "trade", 8.2, 326.0]
["2026-09-24T14:27:13.964238+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.964430+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:27:13.964430+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:27:13.964439+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:27:13.964446+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:27:13.964448+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:13.964451+00:00", "trade", 8.2, 58.0]
["2026-09-24T14:27:13.964466+00:00", "trade", 8.2, 74.0]
["2026-09-24T14:27:13.964469+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:27:13.964524+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:13.964538+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:27:13.964541+00:00", "trade", 8.2, 92.0]
["2026-09-24T14:27:13.964541+00:00", "trade", 8.2, 75.0]
["2026-09-24T14:27:13.964564+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:13.964574+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:13.964584+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:13.964589+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:13.964759+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:13.964844+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.964844+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.964899+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965000+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965155+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965155+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965295+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965340+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965423+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:13.965441+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965481+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.965721+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:13.966505+00:00", "trade", 8.2, 11.0]
["2026-09-24T14:27:13.967497+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:27:14.064747+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:14.259756+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:14.585406+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:15.699533+00:00", "trade", 8.2076, 3.0]
["2026-09-24T14:27:15.699539+00:00", "trade", 8.2076, 1.0]
["2026-09-24T14:27:15.852177+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:27:15.852378+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:27:15.852739+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:27:15.852820+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:15.853548+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:27:15.892782+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:27:15.906880+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:15.906964+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:15.907027+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:15.907634+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:15.907874+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:15.907914+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:15.930558+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.009306+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.010263+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.022347+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.288596+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.290074+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.580315+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.584856+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.584901+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.584971+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585031+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585036+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585051+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585618+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585623+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585693+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.585695+00:00", "trade", 8.2, 67.0]
["2026-09-24T14:27:16.585701+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:27:16.585701+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:27:16.585743+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.586415+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.586475+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.586535+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.590910+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.592750+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.594293+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.597492+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:27:16.616662+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.616982+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.633286+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.690302+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:27:16.690893+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:16.690953+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:27:16.691029+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.794064+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.801161+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:16.967447+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.046214+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.046545+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.047001+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.047818+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.071279+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.071725+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.072246+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.461939+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.567234+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.567776+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.571960+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.572016+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.704725+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:17.705739+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.706180+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.807506+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:17.808496+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:17.894645+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:17.894918+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:27:17.895481+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.895481+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:17.988188+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:18.055708+00:00", "trade", 8.205, 250.0]
["2026-09-24T14:27:18.106908+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:27:18.107440+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:27:18.107608+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:27:18.220489+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:18.620311+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.574708+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:19.574795+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:19.574823+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.574852+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:19.574912+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:19.574972+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:27:19.575225+00:00", "trade", 8.21, 119.0]
["2026-09-24T14:27:19.575304+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.575585+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.575705+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.575786+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.575826+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.575866+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.575981+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.579028+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.579028+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:19.579103+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:20.042321+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:20.042381+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:20.042396+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:20.042396+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:20.042466+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:20.251364+00:00", "trade", 8.2018, 90.0]
["2026-09-24T14:27:20.273719+00:00", "trade", 8.2018, 1.0]
["2026-09-24T14:27:20.574558+00:00", "trade", 8.205, 15.0]
["2026-09-24T14:27:21.052317+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:27:22.062284+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:22.062319+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:22.228889+00:00", "trade", 8.1436, 394.0]
["2026-09-24T14:27:22.472090+00:00", "trade", 8.2033, 20.0]
["2026-09-24T14:27:22.478994+00:00", "trade", 8.2086, 200.0]
["2026-09-24T14:27:22.479106+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:22.749025+00:00", "trade", 8.21, 210.0]
["2026-09-24T14:27:22.749094+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:22.749144+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:24.709270+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:24.709330+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:24.709340+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:24.825450+00:00", "trade", 8.205, 1.0]
["2026-09-24T14:27:25.120765+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:25.338192+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:25.338192+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:25.386447+00:00", "trade", 8.2082, 11.0]
["2026-09-24T14:27:25.631741+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:25.702523+00:00", "trade", 8.2084, 50.0]
["2026-09-24T14:27:26.054060+00:00", "trade", 8.205, 5000.0]
["2026-09-24T14:27:26.054211+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:26.054788+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:26.054848+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:26.055850+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:26.425400+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.208329+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.208905+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.676804+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677090+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677095+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677100+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677102+00:00", "trade", 8.21, 700.0]
["2026-09-24T14:27:27.677145+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677156+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:27:27.677386+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677456+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677656+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.677741+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.678979+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.688824+00:00", "trade", 8.21, 91.0]
["2026-09-24T14:27:27.688827+00:00", "trade", 8.21, 55.0]
["2026-09-24T14:27:27.688830+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:27:27.688833+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:27:27.688838+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.688878+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:27:27.688888+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.688923+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.688923+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.688953+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.689013+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.689031+00:00", "trade", 8.21, 10.0]
["2026-09-24T14:27:27.689031+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:27:27.689058+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.689088+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.689108+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:27:27.689224+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:27.689349+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:27.689414+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:27.689419+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:27.689705+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:27.690802+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:27.690847+00:00", "trade", 8.21, 11.0]
["2026-09-24T14:27:27.716210+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:27:27.794394+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.314151+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.459793+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.684227+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.687896+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.689384+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.689906+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.689906+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.727069+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.733103+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.733148+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.785237+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.786415+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.786415+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.793141+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:28.793818+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.024617+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.025294+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.089356+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.187791+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.431751+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.431792+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.434107+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.453714+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:29.995940+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.364898+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.379934+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.381563+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.381698+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.485881+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.485881+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.828777+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.829764+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:30.830215+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.082366+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.085117+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.085563+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.085854+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.168541+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.168541+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.565330+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.565410+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.774974+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.778673+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.823846+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.894238+00:00", "trade", 8.2183, 100.0]
["2026-09-24T14:27:31.894830+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.894910+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.977286+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:31.977416+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.011192+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.011487+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.014134+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.023857+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.079208+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.079620+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:27:32.079710+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.079775+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.083373+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.084205+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.222629+00:00", "trade", 8.1472, 200.0]
["2026-09-24T14:27:32.269251+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.375308+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.376256+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.390439+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.390513+00:00", "trade", 8.2118, 200.0]
["2026-09-24T14:27:32.493324+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.493389+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.551498+00:00", "trade", 8.1472, 2.0]
["2026-09-24T14:27:32.767793+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.767845+00:00", "trade", 8.22, 43.0]
["2026-09-24T14:27:32.768534+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.804330+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.805963+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.815908+00:00", "trade", 8.22, 185.0]
["2026-09-24T14:27:32.815992+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.816002+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:32.912572+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.088376+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.260165+00:00", "trade", 8.22, 41.0]
["2026-09-24T14:27:33.260185+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.260210+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.260225+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.260240+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.260240+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.260243+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:27:33.260252+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:27:33.260255+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260260+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260275+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260295+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260340+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260360+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260370+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260628+00:00", "trade", 8.22, 129.0]
["2026-09-24T14:27:33.260631+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260871+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.260911+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.261040+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:27:33.261107+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.261152+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.261157+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.261182+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.261874+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.262340+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.265948+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.295505+00:00", "trade", 8.228, 145.0]
["2026-09-24T14:27:33.296951+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:27:33.301519+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.301519+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.301552+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:27:33.302355+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.302380+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.302440+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.302485+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.302510+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.302831+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.305954+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.309963+00:00", "trade", 8.22, 16.0]
["2026-09-24T14:27:33.309987+00:00", "trade", 8.22, 84.0]
["2026-09-24T14:27:33.309988+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.310058+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:33.310119+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.310129+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.310134+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.310184+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.310199+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.310199+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:33.310289+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.310525+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.310555+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.310925+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.316193+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.340992+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.358704+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:33.415580+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:34.036998+00:00", "trade", 8.2185, 243.0]
["2026-09-24T14:27:34.037359+00:00", "trade", 8.2185, 1.0]
["2026-09-24T14:27:34.046511+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:34.046577+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:34.072609+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:34.302922+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:34.330522+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:35.028093+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:36.011384+00:00", "trade", 8.215, 61.0]
["2026-09-24T14:27:36.011859+00:00", "trade", 8.215, 61.0]
["2026-09-24T14:27:36.012160+00:00", "trade", 8.215, 61.0]
["2026-09-24T14:27:36.012241+00:00", "trade", 8.215, 61.0]
["2026-09-24T14:27:37.270009+00:00", "trade", 8.2122, 8.0]
["2026-09-24T14:27:37.453821+00:00", "trade", 8.215, 900.0]
["2026-09-24T14:27:39.088064+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:27:39.097985+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:27:39.097985+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:27:39.097986+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.097988+00:00", "trade", 8.22, 500.0]
["2026-09-24T14:27:39.097988+00:00", "trade", 8.22, 821.0]
["2026-09-24T14:27:39.098066+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.098106+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.098337+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.098547+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:27:39.098550+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:27:39.098550+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:27:39.098595+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:27:39.098595+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:27:39.098648+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.098673+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.098752+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:27:39.101715+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.104652+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.370894+00:00", "trade", 8.215, 800.0]
["2026-09-24T14:27:39.371422+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.371477+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.371542+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.371627+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.372088+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.412695+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.413913+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.414234+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.414524+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.808572+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.808613+00:00", "trade", 8.21, 3092.0]
["2026-09-24T14:27:39.808628+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.855404+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.856131+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.856176+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.856286+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.865458+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.865653+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.902190+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.903152+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.939554+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:39.940246+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:40.127872+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:40.145309+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:40.321203+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:40.717581+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:40.977385+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:40.994160+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:41.129622+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:41.129622+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:41.136198+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:41.394302+00:00", "trade", 8.218, 12.0]
["2026-09-24T14:27:41.723042+00:00", "trade", 8.2117, 500.0]
["2026-09-24T14:27:41.872997+00:00", "trade", 8.1516, 300.0]
["2026-09-24T14:27:42.374696+00:00", "trade", 8.215, 15.0]
["2026-09-24T14:27:42.374783+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:27:42.374856+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:42.374921+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:42.381940+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:27:42.381955+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:27:42.381958+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:27:42.381958+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:42.381962+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:27:42.381962+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:27:42.381973+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:42.381973+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:27:42.381988+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382018+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382023+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382023+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382063+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382068+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382113+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382118+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382144+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382194+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382256+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:27:42.382259+00:00", "trade", 8.22, 46.0]
["2026-09-24T14:27:42.382304+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382354+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:27:42.382427+00:00", "trade", 8.22, 50.0]
["2026-09-24T14:27:42.382433+00:00", "trade", 8.22, 500.0]
["2026-09-24T14:27:42.382433+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:27:42.382680+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382835+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382840+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382875+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382890+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382946+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382996+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.382996+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.383201+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.383908+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.388629+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.392107+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.392157+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.485350+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:42.485350+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:45.198911+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:27:45.517331+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:45.517402+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:45.517417+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:45.517487+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:45.631573+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:46.074117+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:46.125795+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:46.322328+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.229337+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.229673+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.229993+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.339549+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.339549+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.339619+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.442860+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.442900+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.624848+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.624913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.702278+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.702343+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.702774+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.737431+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:47.897035+00:00", "trade", 8.1857, 100.0]
["2026-09-24T14:27:48.033671+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.033722+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.038633+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.093120+00:00", "trade", 8.228, 1.0]
["2026-09-24T14:27:48.346697+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.346727+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.346792+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.347408+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:48.603122+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.773829+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.773890+00:00", "trade", 8.22, 61.0]
["2026-09-24T14:27:49.774250+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.774716+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.774956+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.774986+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.775182+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.776274+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.776510+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.776515+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.776811+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.778044+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.784404+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.793767+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:27:49.793797+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:27:49.793803+00:00", "trade", 8.225, 61.0]
["2026-09-24T14:27:49.793803+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:27:49.794478+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.794683+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.794924+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.795004+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.795235+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.799397+00:00", "trade", 8.225, 61.0]
["2026-09-24T14:27:49.799490+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.799525+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:49.832288+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.239599+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:27:50.240184+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.257600+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.441242+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.729068+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.778555+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.779127+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.957183+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:27:50.957822+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.967645+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.967686+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.967774+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:27:50.967774+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:27:50.967777+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:27:50.967813+00:00", "trade", 8.23, 99.0]
["2026-09-24T14:27:50.967916+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.967966+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968071+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968367+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968367+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968507+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968528+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968788+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968828+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.968868+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.971812+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:27:50.971815+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:27:50.971933+00:00", "trade", 8.23, 375.0]
["2026-09-24T14:27:50.971981+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.971986+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.972095+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:27:50.972098+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:27:50.972101+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:27:50.972101+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.972121+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.972187+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.972267+00:00", "trade", 8.23, 600.0]
["2026-09-24T14:27:50.972297+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.972312+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:50.972317+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:50.972327+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:50.972357+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:50.972437+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:50.972482+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:50.972527+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:50.972587+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.972627+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.972642+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.972863+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.973585+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.973990+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.974627+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.974948+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:50.975971+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:50.986124+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.001063+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:27:51.001069+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:51.001150+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:51.001213+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:51.001268+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:51.001325+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:51.001902+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.002278+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.002488+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:27:51.003000+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.003040+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.003145+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.003641+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.004034+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:27:51.072650+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.072700+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.375200+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:51.413350+00:00", "trade", 8.1612, 1000.0]
["2026-09-24T14:27:51.462370+00:00", "trade", 8.2382, 100.0]
["2026-09-24T14:27:52.425948+00:00", "trade", 8.2004, 1.0]
["2026-09-24T14:27:52.853600+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:52.853600+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:52.930027+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:52.953121+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:27:53.249327+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.317830+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.320030+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.470443+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.811237+00:00", "trade", 8.235, 2135.0]
["2026-09-24T14:27:53.811475+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.811529+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:27:53.811529+00:00", "trade", 8.23, 800.0]
["2026-09-24T14:27:53.811540+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.811556+00:00", "trade", 8.23, 11.0]
["2026-09-24T14:27:53.811556+00:00", "trade", 8.23, 4.0]
["2026-09-24T14:27:53.811946+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.812021+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.812151+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.812177+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:53.812237+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:53.812242+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:53.812307+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:53.812312+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:27:53.812352+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812352+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812382+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812793+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812823+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812823+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812833+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.812843+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.813570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.814176+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.818928+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.822566+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.838840+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.838890+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.839201+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.847867+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.848413+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.848563+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.858474+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:27:53.900517+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:53.919572+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.124345+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.125292+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.194156+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.276026+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.276246+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.302784+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.302825+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.303471+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.357670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.358863+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.410496+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.811886+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.812057+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.894744+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:54.939460+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.267075+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.275816+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.322497+00:00", "trade", 8.2285, 82.0]
["2026-09-24T14:27:55.343418+00:00", "trade", 8.2285, 1.0]
["2026-09-24T14:27:55.359956+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.371453+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.472785+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.974689+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:27:55.974714+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.974779+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.974779+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.974800+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.974800+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.974810+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.974850+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.975411+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.975601+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:55.975993+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:56.012564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:56.013427+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:56.079764+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:56.080727+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:56.990908+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:56.991144+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.056359+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.057727+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.057792+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.057848+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.067721+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.844402+00:00", "trade", 8.23, 11.0]
["2026-09-24T14:27:57.844435+00:00", "trade", 8.23, 175.0]
["2026-09-24T14:27:57.844676+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.844721+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:57.845062+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:58.224819+00:00", "trade", 8.2301, 1500.0]
["2026-09-24T14:27:58.225011+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.066962+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:27:59.395100+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:27:59.395124+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:27:59.395163+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:27:59.395383+00:00", "trade", 8.235, 800.0]
["2026-09-24T14:27:59.400925+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.402053+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.403591+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.403644+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:27:59.403659+00:00", "trade", 8.231, 100.0]
["2026-09-24T14:27:59.403860+00:00", "trade", 8.231, 400.0]
["2026-09-24T14:27:59.404369+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.404689+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.404689+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.404834+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.405661+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.407531+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.407772+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.407912+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.412713+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:27:59.412743+00:00", "trade", 8.231, 200.0]
["2026-09-24T14:27:59.413295+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.413440+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.413657+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:27:59.413670+00:00", "trade", 8.231, 500.0]
["2026-09-24T14:27:59.419855+00:00", "trade", 8.23, 600.0]
["2026-09-24T14:27:59.421010+00:00", "trade", 8.231, 400.0]
["2026-09-24T14:27:59.421614+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.421975+00:00", "trade", 8.231, 2300.0]
["2026-09-24T14:27:59.430215+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:27:59.430991+00:00", "trade", 8.23, 1200.0]
["2026-09-24T14:27:59.442614+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.470912+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.907456+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.907516+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.937192+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:27:59.995946+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.016587+00:00", "trade", 8.1641, 100.0]
["2026-09-24T14:28:01.855403+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.855423+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.855479+00:00", "trade", 8.23, 9.0]
["2026-09-24T14:28:01.856044+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.857755+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.858365+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.858836+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.858836+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.858886+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.858891+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.859768+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.859782+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.869113+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:01.878598+00:00", "trade", 8.235, 712.0]
["2026-09-24T14:28:01.920821+00:00", "trade", 8.235, 95.0]
["2026-09-24T14:28:01.921901+00:00", "trade", 8.235, 1690.0]
["2026-09-24T14:28:01.921931+00:00", "trade", 8.235, 610.0]
["2026-09-24T14:28:01.935905+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.935910+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.935914+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.936711+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.989136+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.999417+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:28:01.999419+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.999450+00:00", "trade", 8.235, 9.0]
["2026-09-24T14:28:01.999453+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:28:01.999453+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.999510+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.999526+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:01.999669+00:00", "trade", 8.235, 9.0]
["2026-09-24T14:28:01.999702+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:01.999765+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:02.000006+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:02.000227+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.000764+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.000764+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.002909+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.002924+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.002968+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:02.002974+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.002989+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:02.002995+00:00", "trade", 8.235, 9.0]
["2026-09-24T14:28:02.002998+00:00", "trade", 8.24, 700.0]
["2026-09-24T14:28:02.003084+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003320+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003615+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003615+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003645+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003645+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003645+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003776+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003816+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.003896+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.004628+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.009424+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.026635+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.026659+00:00", "trade", 8.24, 750.0]
["2026-09-24T14:28:02.026690+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.075000+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.075046+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.075065+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:02.075131+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:02.075197+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:28:02.075316+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.075717+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:02.093210+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:02.093213+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:03.354340+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:03.356099+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:03.356099+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:03.356240+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:03.356556+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.356606+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.357243+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.357694+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.357729+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.395039+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:03.438441+00:00", "trade", 8.1449, 100.0]
["2026-09-24T14:28:03.944792+00:00", "trade", 8.24, 1800.0]
["2026-09-24T14:28:03.944891+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.945262+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.945924+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:03.956731+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:03.985617+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:04.452106+00:00", "trade", 8.2301, 33333.0]
["2026-09-24T14:28:04.453051+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:04.461813+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:04.476341+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:04.543501+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:04.543556+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:04.543607+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:05.033753+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:05.115418+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:06.533338+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.042830+00:00", "trade", 8.235, 25.0]
["2026-09-24T14:28:07.044992+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045139+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045212+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045290+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045314+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045362+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045410+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045434+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045461+00:00", "trade", 8.235, 133.0]
["2026-09-24T14:28:07.045497+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045581+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045587+00:00", "trade", 8.235, 30.0]
["2026-09-24T14:28:07.045587+00:00", "trade", 8.235, 70.0]
["2026-09-24T14:28:07.045648+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045708+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045852+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.045894+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.046018+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.046018+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.046379+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.046424+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.046510+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.046568+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:07.046870+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:07.046889+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.046920+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.048613+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.050191+00:00", "trade", 8.235, 800.0]
["2026-09-24T14:28:07.050291+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.051388+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.051758+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.052278+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.057321+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.058395+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:07.058873+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.060719+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:07.060930+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.061534+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:07.076735+00:00", "trade", 8.235, 1333.0]
["2026-09-24T14:28:07.318051+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.105862+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.105873+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:10.105900+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:10.105903+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:10.105924+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:10.105940+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:10.105952+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:10.105957+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:28:10.105958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.106198+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.106564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.106564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.106564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:10.107917+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:11.169598+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:11.224596+00:00", "trade", 8.2386, 181.0]
["2026-09-24T14:28:11.499920+00:00", "trade", 8.2386, 1.0]
["2026-09-24T14:28:11.991689+00:00", "trade", 8.2399, 1000.0]
["2026-09-24T14:28:11.991776+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:11.992553+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.499480+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.499540+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.499595+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.500553+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.725829+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.726385+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.763148+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.921024+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.921334+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.922868+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.922898+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:28:13.922910+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:13.922910+00:00", "trade", 8.24, 700.0]
["2026-09-24T14:28:13.922913+00:00", "trade", 8.24, 185.0]
["2026-09-24T14:28:13.922916+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:13.922923+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.922925+00:00", "trade", 8.24, 772.0]
["2026-09-24T14:28:13.922928+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:28:13.922934+00:00", "trade", 8.24, 45.0]
["2026-09-24T14:28:13.922934+00:00", "trade", 8.24, 429.0]
["2026-09-24T14:28:13.922934+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:13.922937+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:28:13.922940+00:00", "trade", 8.24, 2.0]
["2026-09-24T14:28:13.922940+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:13.922943+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:28:13.922950+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:13.922950+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:13.922952+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:13.922967+00:00", "trade", 8.24, 428.0]
["2026-09-24T14:28:13.923008+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923008+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923018+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:28:13.923048+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923054+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923154+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:28:13.923219+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923274+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923274+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923279+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:13.923530+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.923570+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.923640+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.923695+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.923700+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.923760+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.924002+00:00", "trade", 8.24, 84.0]
["2026-09-24T14:28:13.924798+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.927222+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:13.932536+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.932591+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.964120+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:13.964171+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.964176+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.964198+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:13.964655+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:28:13.965018+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:13.965967+00:00", "trade", 8.25, 900.0]
["2026-09-24T14:28:13.970617+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.025467+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.352242+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:28:14.352972+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.353037+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.371225+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.372438+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.776660+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.776881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.776931+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:14.779114+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:28:16.298738+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:16.531397+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:16.917516+00:00", "trade", 8.2423, 1.0]
["2026-09-24T14:28:18.582174+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:18.582399+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:18.645661+00:00", "trade", 8.2417, 500.0]
["2026-09-24T14:28:19.339226+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.452771+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.452771+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.487845+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.487855+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.487876+00:00", "trade", 8.2401, 23724.0]
["2026-09-24T14:28:19.487920+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.487945+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.493984+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.493986+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:19.494095+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494105+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494105+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494140+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494185+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494195+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494320+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494398+00:00", "trade", 8.24, 72.0]
["2026-09-24T14:28:19.494400+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494402+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:28:19.494404+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:28:19.494430+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494438+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:19.494438+00:00", "trade", 8.24, 153.0]
["2026-09-24T14:28:19.494440+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494797+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.494964+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:28:19.494967+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:28:19.495087+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.495102+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.495412+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:28:19.496479+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:28:19.496901+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.503527+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.504106+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:19.504123+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.504127+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:19.504833+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:19.505156+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.509571+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.509637+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.548699+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:28:19.571255+00:00", "trade", 8.24, 13.0]
["2026-09-24T14:28:19.571333+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:19.643114+00:00", "trade", 8.24, 72.0]
["2026-09-24T14:28:19.956746+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:20.610310+00:00", "trade", 8.2481, 50.0]
["2026-09-24T14:28:20.863184+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:20.864146+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:20.864146+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:20.904662+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:20.909469+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:21.165109+00:00", "trade", 8.245, 43.0]
["2026-09-24T14:28:21.392619+00:00", "trade", 8.245, 59.0]
["2026-09-24T14:28:21.747879+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:28:22.143221+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.143221+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:28:22.143263+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.143263+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:28:22.143326+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.143699+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.143714+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:28:22.143720+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:28:22.143752+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:22.143759+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.143889+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.143889+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:28:22.143891+00:00", "trade", 8.245, 1388.0]
["2026-09-24T14:28:22.143930+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:28:22.144342+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:28:22.147862+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:22.156491+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:28:22.162154+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:28:22.171256+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:28:22.191092+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:22.212157+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:28:22.212488+00:00", "trade", 8.245, 306.0]
["2026-09-24T14:28:22.212527+00:00", "trade", 8.245, 164.0]
["2026-09-24T14:28:22.565402+00:00", "trade", 8.1887, 2.0]
["2026-09-24T14:28:23.864927+00:00", "trade", 8.245, 298.0]
["2026-09-24T14:28:23.864927+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:23.872758+00:00", "trade", 8.241, 7100.0]
["2026-09-24T14:28:23.872785+00:00", "trade", 8.24, 146.0]
["2026-09-24T14:28:23.873404+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:23.874011+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874012+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:23.874015+00:00", "trade", 8.24, 900.0]
["2026-09-24T14:28:23.874016+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874021+00:00", "trade", 8.24, 8.0]
["2026-09-24T14:28:23.874026+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874042+00:00", "trade", 8.24, 228.0]
["2026-09-24T14:28:23.874091+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874096+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874116+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874156+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874196+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874286+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:23.874321+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.874371+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:23.874457+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:28:23.874667+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:23.874682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.875564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.876105+00:00", "trade", 8.23, 71120.0]
["2026-09-24T14:28:23.877008+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.877106+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:23.877389+00:00", "trade", 8.2327, 90.0]
["2026-09-24T14:28:23.878060+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.878105+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.884360+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.886344+00:00", "trade", 8.235, 150.0]
["2026-09-24T14:28:23.900460+00:00", "trade", 8.235, 150.0]
["2026-09-24T14:28:23.979391+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.979391+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:23.979692+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:24.031003+00:00", "trade", 8.2399, 1000.0]
["2026-09-24T14:28:24.069258+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:28:24.069258+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.150803+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.150803+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:24.150836+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.150836+00:00", "trade", 8.235, 198.0]
["2026-09-24T14:28:24.150896+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.150899+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.151202+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.151202+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.151476+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:24.167065+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:24.621799+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.154583+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.154583+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.154652+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.154658+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.154709+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:28:25.154748+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.154760+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.154814+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:25.154977+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.154983+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.154983+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.154998+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:28:25.155001+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.155031+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.155070+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.155076+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.155100+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.155223+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:28:25.155260+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.155353+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.155404+00:00", "trade", 8.235, 352.0]
["2026-09-24T14:28:25.155435+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.155491+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.155696+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.155840+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.156396+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:28:25.156670+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:28:25.157067+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.157217+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.162453+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.162498+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:25.162504+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.169742+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:25.577474+00:00", "trade", 8.235, 193.0]
["2026-09-24T14:28:26.303732+00:00", "trade", 8.2379, 10.0]
["2026-09-24T14:28:27.286069+00:00", "trade", 8.235, 1314.0]
["2026-09-24T14:28:27.286821+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:28:27.287404+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:27.338914+00:00", "trade", 8.24, 166.0]
["2026-09-24T14:28:27.340083+00:00", "trade", 8.24, 3600.0]
["2026-09-24T14:28:27.340628+00:00", "trade", 8.24, 9544.0]
["2026-09-24T14:28:27.346837+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:27.352401+00:00", "trade", 8.232, 50.0]
["2026-09-24T14:28:28.077427+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:28.115849+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:28.172143+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:28.212815+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:28.510061+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:28.510126+00:00", "trade", 8.24, 14100.0]
["2026-09-24T14:28:29.995958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:30.104111+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:30.251671+00:00", "trade", 8.2378, 433.0]
["2026-09-24T14:28:30.352423+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:28:30.352477+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.352603+00:00", "trade", 8.235, 282.0]
["2026-09-24T14:28:30.352736+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.352823+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.352928+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353045+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353151+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353265+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353370+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353526+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353629+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:30.353734+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:31.380324+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:31.384900+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:31.541186+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.112643+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:34.116835+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:28:34.117574+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:34.117980+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:34.118368+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:28:34.120452+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.120579+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.120792+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.120849+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.120876+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.120879+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.120933+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.120957+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.121114+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.121237+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.121787+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.122771+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.123883+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.125068+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.129835+00:00", "trade", 8.235, 53.0]
["2026-09-24T14:28:34.129922+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.130102+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.130129+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.131034+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.132914+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.133103+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.133518+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:34.142816+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:34.247890+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:34.347406+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:34.524027+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:34.884162+00:00", "trade", 8.2317, 45.0]
["2026-09-24T14:28:35.453043+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:35.722874+00:00", "trade", 8.2327, 1190.0]
["2026-09-24T14:28:35.722976+00:00", "trade", 8.2327, 1.0]
["2026-09-24T14:28:36.085874+00:00", "trade", 8.2018, 600.0]
["2026-09-24T14:28:36.360469+00:00", "trade", 8.2355, 1000.0]
["2026-09-24T14:28:37.395245+00:00", "trade", 8.2301, 40.0]
["2026-09-24T14:28:38.040445+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:38.042030+00:00", "trade", 8.235, 682.0]
["2026-09-24T14:28:38.620526+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:38.690990+00:00", "trade", 8.235, 9.0]
["2026-09-24T14:28:38.915411+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:28:38.915430+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915432+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:28:38.915435+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915436+00:00", "trade", 8.23, 800.0]
["2026-09-24T14:28:38.915438+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:28:38.915438+00:00", "trade", 8.23, 202.0]
["2026-09-24T14:28:38.915442+00:00", "trade", 8.23, 1000.0]
["2026-09-24T14:28:38.915445+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915445+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915455+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915474+00:00", "trade", 8.23, 12.0]
["2026-09-24T14:28:38.915500+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915500+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915561+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915601+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915691+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915731+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.915811+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916022+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:28:38.916092+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916092+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916192+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916212+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916212+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916232+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916292+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916406+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:28:38.916452+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.916553+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.917034+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.917069+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.917239+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.918167+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.919314+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.919319+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.921723+00:00", "trade", 8.221, 1800.0]
["2026-09-24T14:28:38.922866+00:00", "trade", 8.221, 200.0]
["2026-09-24T14:28:38.949112+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:28:38.949131+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949133+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949152+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:28:38.949155+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949166+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949173+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949175+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949211+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949215+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949215+00:00", "trade", 8.23, 700.0]
["2026-09-24T14:28:38.949216+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949230+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949231+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949242+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:28:38.949248+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949248+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949254+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:28:38.949254+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:28:38.949266+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949266+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949271+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949321+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949376+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949395+00:00", "trade", 8.225, 52.0]
["2026-09-24T14:28:38.949407+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:28:38.949416+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949431+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949431+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949431+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949576+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949627+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949630+00:00", "trade", 8.23, 700.0]
["2026-09-24T14:28:38.949630+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.949742+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949742+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949747+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949767+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949767+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:28:38.949772+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.949777+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.949802+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.949822+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.949837+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.949852+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:28:38.949887+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.949906+00:00", "trade", 8.23, 700.0]
["2026-09-24T14:28:38.950008+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950052+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950098+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950343+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950363+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950458+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950478+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950489+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.950583+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:28:38.950583+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:28:38.950604+00:00", "trade", 8.23, 587.0]
["2026-09-24T14:28:38.950625+00:00", "trade", 8.23, 587.0]
["2026-09-24T14:28:38.950625+00:00", "trade", 8.23, 26.0]
["2026-09-24T14:28:38.950789+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.955019+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.959454+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:38.962127+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:38.962254+00:00", "trade", 8.235, 50.0]
["2026-09-24T14:28:38.963132+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:38.963135+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:38.963150+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:38.963477+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:28:38.963520+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:38.963655+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:38.964034+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:38.965455+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.966186+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:38.994099+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:39.049459+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:39.049860+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:39.049860+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:39.050161+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.378012+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.378114+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:41.378153+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:28:41.752737+00:00", "trade", 8.235, 159.0]
["2026-09-24T14:28:41.817836+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:28:41.916014+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:41.916098+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:41.916203+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.916233+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.916266+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:28:41.916333+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.916815+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.916905+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.916935+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.916935+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.917867+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:41.920022+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:42.016978+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:42.033858+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:42.250446+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:42.250734+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:42.251070+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:42.251231+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:43.130473+00:00", "trade", 8.2399, 1.0]
["2026-09-24T14:28:44.442087+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:28:44.443064+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:28:44.443127+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:28:44.446266+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:44.458542+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:28:44.459492+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:44.762198+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:44.807826+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:44.808673+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.082661+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.082816+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.226433+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.226618+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.240051+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:28:45.391576+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.391601+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.956335+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.957664+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.957824+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:45.959608+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:46.111484+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:28:46.112111+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:46.277545+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:46.445364+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:46.611475+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:46.611911+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:46.612267+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.047543+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.047613+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.049457+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.050415+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.050420+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.050480+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:47.841919+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:48.190687+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:48.284066+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:49.648458+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:28:50.546549+00:00", "trade", 8.2323, 26.0]
["2026-09-24T14:28:50.567975+00:00", "trade", 8.2323, 1.0]
["2026-09-24T14:28:50.742453+00:00", "trade", 8.2321, 70.0]
["2026-09-24T14:28:51.352169+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.352535+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.352600+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.612791+00:00", "trade", 8.2333, 1.0]
["2026-09-24T14:28:51.649377+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.649402+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.649422+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.649460+00:00", "trade", 8.24, 50.0]
["2026-09-24T14:28:51.649487+00:00", "trade", 8.235, 17.0]
["2026-09-24T14:28:51.650028+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.652254+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.653261+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.653264+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:51.653288+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:51.653326+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.653378+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:51.653415+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:51.653462+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.653646+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:28:51.653647+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:28:51.653748+00:00", "trade", 8.24, 17.0]
["2026-09-24T14:28:51.653754+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:28:51.653832+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653833+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:51.653888+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653888+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653893+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653898+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653908+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653913+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653913+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653938+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653963+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.653971+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.653978+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.654003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.654013+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.654033+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.654955+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.655231+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.661651+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:51.666030+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.672973+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.673036+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.675661+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.684226+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.684343+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.685050+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.689482+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:51.689579+00:00", "trade", 8.24, 45.0]
["2026-09-24T14:28:51.689627+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.691043+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:28:51.691157+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:28:51.691157+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:28:51.691181+00:00", "trade", 8.24, 55.0]
["2026-09-24T14:28:51.707970+00:00", "trade", 8.245, 800.0]
["2026-09-24T14:28:51.725006+00:00", "trade", 8.2401, 1.0]
["2026-09-24T14:28:51.749538+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:28:51.759709+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:52.436365+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.060731+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.061183+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.061193+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.158053+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.158108+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.158123+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:53.297010+00:00", "trade", 8.245, 12.0]
["2026-09-24T14:28:54.399088+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:28:54.659791+00:00", "trade", 8.2298, 100.0]
["2026-09-24T14:28:54.742819+00:00", "trade", 8.2432, 108.0]
["2026-09-24T14:28:54.764446+00:00", "trade", 8.2432, 1.0]
["2026-09-24T14:28:55.458619+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:56.313635+00:00", "trade", 8.24, 15.0]
["2026-09-24T14:28:56.480565+00:00", "trade", 8.1575, 100.0]
["2026-09-24T14:28:56.680854+00:00", "trade", 8.245, 4.0]
["2026-09-24T14:28:57.154902+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:57.155133+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:58.064598+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:58.987323+00:00", "trade", 8.2482, 99.0]
["2026-09-24T14:28:59.009299+00:00", "trade", 8.2482, 1.0]
["2026-09-24T14:28:59.024600+00:00", "trade", 8.25, 153.0]
["2026-09-24T14:28:59.024648+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.024698+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.024780+00:00", "trade", 8.25, 190.0]
["2026-09-24T14:28:59.024889+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:28:59.024964+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:28:59.025214+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.033654+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.105666+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.105726+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.560739+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:28:59.604461+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:28:59.991504+00:00", "trade", 8.2424, 10.0]
["2026-09-24T14:28:59.995965+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:00.001508+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:00.015697+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:00.625804+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:00.736482+00:00", "trade", 8.1575, 100.0]
["2026-09-24T14:29:00.945024+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:00.977742+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:01.062837+00:00", "trade", 8.2427, 125.0]
["2026-09-24T14:29:01.063516+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:01.174235+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:01.548516+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:01.693571+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:02.225627+00:00", "trade", 8.2478, 4.0]
["2026-09-24T14:29:02.248770+00:00", "trade", 8.2478, 1.0]
["2026-09-24T14:29:02.587865+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:02.928786+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:02.933818+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:02.934555+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:02.950784+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:03.460044+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:03.729658+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:04.767814+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:04.839349+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:29:05.783898+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:05.805697+00:00", "trade", 8.245, 600.0]
["2026-09-24T14:29:06.656725+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.657302+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.661752+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.661892+00:00", "trade", 8.245, 82.0]
["2026-09-24T14:29:06.947824+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:29:06.947929+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:06.947942+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:06.947944+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.948453+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:06.948806+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.948841+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.948881+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.949442+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.961686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:06.961686+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.005165+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:07.355283+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.355474+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.674283+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.979562+00:00", "trade", 8.245, 600.0]
["2026-09-24T14:29:07.985294+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:29:07.987062+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:07.988614+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:07.988695+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:07.990170+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990255+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990260+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990262+00:00", "trade", 8.25, 10.0]
["2026-09-24T14:29:07.990265+00:00", "trade", 8.25, 1700.0]
["2026-09-24T14:29:07.990290+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990565+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990629+00:00", "trade", 8.25, 50.0]
["2026-09-24T14:29:07.990816+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990896+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990896+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.990901+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.991182+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.991297+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:07.991422+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:08.003902+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:08.058883+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:08.091175+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:08.154917+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:08.874333+00:00", "trade", 8.25, 7.0]
["2026-09-24T14:29:08.874830+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:08.971591+00:00", "trade", 8.2326, 100.0]
["2026-09-24T14:29:08.972904+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:09.345621+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:09.347287+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:29:09.350682+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:29:09.351264+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:09.351741+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:09.352142+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:09.357604+00:00", "trade", 8.2173, 3.0]
["2026-09-24T14:29:09.362667+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:10.127958+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:10.128409+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:10.129387+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:10.129898+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:10.130930+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:10.130950+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:11.115707+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:29:11.117719+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:11.147787+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:29:11.149249+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:11.315183+00:00", "trade", 8.2419, 200.0]
["2026-09-24T14:29:11.606197+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:11.749038+00:00", "trade", 8.245, 57.0]
["2026-09-24T14:29:11.750004+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:12.979581+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:13.250437+00:00", "trade", 8.25, 2000.0]
["2026-09-24T14:29:13.251052+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:13.976825+00:00", "trade", 8.1581, 10.0]
["2026-09-24T14:29:14.143701+00:00", "trade", 8.25, 1116.0]
["2026-09-24T14:29:14.278374+00:00", "trade", 8.2113, 100.0]
["2026-09-24T14:29:14.462334+00:00", "trade", 8.245, 49.0]
["2026-09-24T14:29:14.476119+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:29:15.350094+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.351933+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.409916+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.761313+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.816088+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.817030+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.896344+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.897993+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:15.951611+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:16.576399+00:00", "trade", 8.2114, 2.0]
["2026-09-24T14:29:18.079075+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.079125+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.079215+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.410985+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.411045+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.411048+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:18.411070+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.411070+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.411341+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.428823+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:18.567382+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:20.992414+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:29:20.992498+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:21.009338+00:00", "trade", 8.245, 1400.0]
["2026-09-24T14:29:21.447057+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:21.447112+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:21.448415+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:21.553029+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.174639+00:00", "trade", 8.245, 14.0]
["2026-09-24T14:29:22.175752+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.276943+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.422585+00:00", "trade", 8.25, 89.0]
["2026-09-24T14:29:22.423484+00:00", "trade", 8.25, 400.0]
["2026-09-24T14:29:22.427740+00:00", "trade", 8.25, 11.0]
["2026-09-24T14:29:22.429890+00:00", "trade", 8.245, 750.0]
["2026-09-24T14:29:22.429929+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:22.429950+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:22.429950+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:29:22.429953+00:00", "trade", 8.245, 150.0]
["2026-09-24T14:29:22.430207+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430232+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430251+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:29:22.430252+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430254+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:29:22.430343+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430413+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:29:22.430416+00:00", "trade", 8.245, 900.0]
["2026-09-24T14:29:22.430628+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430749+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430879+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430879+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430914+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430914+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430994+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.430994+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.431039+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.435304+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.470528+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.470649+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.470694+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.492611+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.492640+00:00", "trade", 8.24, 18.0]
["2026-09-24T14:29:22.492646+00:00", "trade", 8.24, 1900.0]
["2026-09-24T14:29:22.492646+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:29:22.492649+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:29:22.492651+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492652+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:29:22.492658+00:00", "trade", 8.24, 125.0]
["2026-09-24T14:29:22.492731+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492756+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492756+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492766+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492777+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492777+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492848+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:29:22.492848+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:29:22.492857+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492861+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492892+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492893+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:29:22.492906+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:29:22.492907+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.492967+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:29:22.493057+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.493238+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:29:22.493267+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.493308+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.493328+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.493347+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:29:22.493350+00:00", "trade", 8.24, 16.0]
["2026-09-24T14:29:22.493884+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.494906+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.502795+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.502900+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.503412+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.555957+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.580828+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:22.600022+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.600022+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:22.771211+00:00", "trade", 8.2377, 1.0]
["2026-09-24T14:29:22.807017+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:23.377211+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:23.778678+00:00", "trade", 8.1586, 100.0]
["2026-09-24T14:29:25.089573+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:25.094259+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:25.723928+00:00", "trade", 8.2383, 400.0]
["2026-09-24T14:29:26.802659+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:29:26.802731+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.803076+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.803197+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.803262+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.803778+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.803813+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.926766+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:26.926830+00:00", "trade", 8.2318, 100.0]
["2026-09-24T14:29:27.064003+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:27.148529+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:27.179929+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:29.995977+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:30.049656+00:00", "trade", 8.2377, 2.0]
["2026-09-24T14:29:30.050020+00:00", "trade", 8.2377, 1.0]
["2026-09-24T14:29:30.050720+00:00", "trade", 8.24, 329.0]
["2026-09-24T14:29:30.050792+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:30.050853+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:30.051429+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:30.051469+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:30.069953+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:31.340948+00:00", "trade", 8.23, 41.0]
["2026-09-24T14:29:31.794593+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:31.794668+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:31.794668+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:31.842057+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:31.842061+00:00", "trade", 8.235, 20.0]
["2026-09-24T14:29:31.842647+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:31.842689+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:31.842999+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:29:31.906092+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:29:32.880351+00:00", "trade", 8.1587, 100.0]
["2026-09-24T14:29:33.697660+00:00", "trade", 8.2203, 100.0]
["2026-09-24T14:29:33.982055+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:34.012964+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:34.013014+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:34.389770+00:00", "trade", 8.2398, 7.0]
["2026-09-24T14:29:34.390612+00:00", "trade", 8.2373, 1.0]
["2026-09-24T14:29:34.986381+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:35.015093+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:29:35.203734+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:35.203796+00:00", "trade", 8.235, 287.0]
["2026-09-24T14:29:35.203869+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:35.403724+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:35.437615+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:35.518688+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:36.560725+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:36.562261+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:29:37.574630+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:37.574639+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:37.574693+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:37.574696+00:00", "trade", 8.235, 15.0]
["2026-09-24T14:29:37.574708+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:37.574723+00:00", "trade", 8.235, 377.0]
["2026-09-24T14:29:37.574741+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:37.574796+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:37.574802+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:37.574811+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:37.574823+00:00", "trade", 8.235, 377.0]
["2026-09-24T14:29:39.084915+00:00", "trade", 8.235, 15.0]
["2026-09-24T14:29:39.396523+00:00", "trade", 8.2423, 1.0]
["2026-09-24T14:29:40.400797+00:00", "trade", 8.2399, 2050.0]
["2026-09-24T14:29:40.674704+00:00", "trade", 8.2375, 100.0]
["2026-09-24T14:29:41.279747+00:00", "trade", 8.235, 154.0]
["2026-09-24T14:29:41.285187+00:00", "trade", 8.24, 154.0]
["2026-09-24T14:29:41.401287+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:41.401287+00:00", "trade", 8.235, 1100.0]
["2026-09-24T14:29:41.401312+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:41.401312+00:00", "trade", 8.235, 1400.0]
["2026-09-24T14:29:41.401317+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:41.401317+00:00", "trade", 8.235, 1400.0]
["2026-09-24T14:29:41.401326+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:41.401326+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:41.401396+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:41.401401+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:41.401447+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:29:41.401452+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:29:41.401572+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:41.401603+00:00", "trade", 8.235, 1200.0]
["2026-09-24T14:29:41.401618+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:29:41.427498+00:00", "trade", 8.2301, 1000.0]
["2026-09-24T14:29:41.594431+00:00", "trade", 8.235, 46.0]
["2026-09-24T14:29:41.596178+00:00", "trade", 8.2398, 46.0]
["2026-09-24T14:29:42.976375+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:42.976421+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:42.976638+00:00", "trade", 8.24, 1800.0]
["2026-09-24T14:29:42.976671+00:00", "trade", 8.2364, 1800.0]
["2026-09-24T14:29:42.976736+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:42.976813+00:00", "trade", 8.2364, 200.0]
["2026-09-24T14:29:42.980896+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:42.980946+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:42.984739+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:29:42.984791+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:42.990005+00:00", "trade", 8.23, 50.0]
["2026-09-24T14:29:43.212123+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:29:43.769445+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:45.293542+00:00", "trade", 8.235, 2000.0]
["2026-09-24T14:29:45.335303+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:29:47.547855+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:29:47.747840+00:00", "trade", 8.235, 1500.0]
["2026-09-24T14:29:48.743841+00:00", "trade", 8.2377, 121.0]
["2026-09-24T14:29:49.410871+00:00", "trade", 8.23, 6.0]
["2026-09-24T14:29:49.552833+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:49.554219+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:29:52.711889+00:00", "trade", 8.23, 4.0]
["2026-09-24T14:29:53.940208+00:00", "trade", 8.2399, 1.0]
["2026-09-24T14:29:54.033745+00:00", "trade", 8.235, 70.0]
["2026-09-24T14:29:54.051794+00:00", "trade", 8.235, 83.0]
["2026-09-24T14:29:54.101406+00:00", "trade", 8.2301, 1000.0]
["2026-09-24T14:29:54.165898+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:29:54.167982+00:00", "trade", 8.235, 315.0]
["2026-09-24T14:29:54.617847+00:00", "trade", 8.2386, 3.0]
["2026-09-24T14:29:54.733228+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:29:55.498791+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:29:56.077482+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:29:56.077518+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:29:56.077813+00:00", "trade", 8.235, 6.0]
["2026-09-24T14:29:56.555052+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:29:57.181103+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:29:59.207047+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:29:59.995989+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:00.085702+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:00.086526+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:00.086698+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:00.086785+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:00.793828+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:00.816274+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:30:01.238592+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:01.630411+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:30:01.667429+00:00", "trade", 8.2317, 100.0]
["2026-09-24T14:30:01.721606+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:30:02.021840+00:00", "trade", 8.2323, 3.0]
["2026-09-24T14:30:02.577037+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:02.578363+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:30:03.102624+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.102629+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:30:03.102684+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.102704+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.103005+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.637039+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:30:03.637131+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.637133+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:30:03.637135+00:00", "trade", 8.24, 10000.0]
["2026-09-24T14:30:03.637136+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.637142+00:00", "trade", 8.24, 2000.0]
["2026-09-24T14:30:03.637142+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:30:03.637145+00:00", "trade", 8.24, 700.0]
["2026-09-24T14:30:03.637160+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:30:03.637189+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:30:03.637195+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:30:03.637198+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:30:03.637201+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:30:03.637207+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:30:03.637216+00:00", "trade", 8.24, 210.0]
["2026-09-24T14:30:03.637227+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.637227+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:03.637231+00:00", "trade", 8.24, 362.0]
["2026-09-24T14:30:03.637231+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:30:03.637241+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:03.637392+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:30:03.637457+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:03.637507+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:03.637507+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:03.637582+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:03.637702+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.637748+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.637853+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.637948+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.638374+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.638409+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.639256+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.640249+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.641580+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:30:03.642052+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:03.642058+00:00", "trade", 8.245, 335.0]
["2026-09-24T14:30:03.650879+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.738047+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.738047+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:03.738051+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:04.146581+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:30:04.146584+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:30:04.146593+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:30:04.146837+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:30:04.146840+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:30:04.547652+00:00", "trade", 8.2402, 164.0]
["2026-09-24T14:30:04.569691+00:00", "trade", 8.2402, 1.0]
["2026-09-24T14:30:04.586673+00:00", "trade", 8.2175, 2.0]
["2026-09-24T14:30:04.684144+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:04.697164+00:00", "trade", 8.245, 16.0]
["2026-09-24T14:30:04.910041+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:05.454114+00:00", "trade", 8.25, 4.0]
["2026-09-24T14:30:05.478752+00:00", "trade", 8.1614, 40.0]
["2026-09-24T14:30:06.001832+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:30:06.430969+00:00", "trade", 8.24, 500.0]
["2026-09-24T14:30:07.504041+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.920392+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.937528+00:00", "trade", 8.245, 314.0]
["2026-09-24T14:30:07.937576+00:00", "trade", 8.24, 67.0]
["2026-09-24T14:30:07.942314+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.942319+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.942339+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.942374+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.942399+00:00", "trade", 8.24, 33.0]
["2026-09-24T14:30:07.942901+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.942941+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:07.942946+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:08.292388+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:08.974196+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:08.974246+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:09.197146+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:09.483608+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:09.483691+00:00", "trade", 8.25, 7.0]
["2026-09-24T14:30:09.484701+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:09.484750+00:00", "trade", 8.245, 1552.0]
["2026-09-24T14:30:09.485362+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:09.485469+00:00", "trade", 8.245, 20.0]
["2026-09-24T14:30:09.487414+00:00", "trade", 8.245, 7.0]
["2026-09-24T14:30:09.488094+00:00", "trade", 8.245, 19.0]
["2026-09-24T14:30:09.574820+00:00", "trade", 8.245, 5.0]
["2026-09-24T14:30:10.147843+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:10.148596+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:10.405506+00:00", "trade", 8.2199, 200.0]
["2026-09-24T14:30:10.627088+00:00", "trade", 8.2483, 64.0]
["2026-09-24T14:30:10.648556+00:00", "trade", 8.2483, 1.0]
["2026-09-24T14:30:10.721816+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:11.148072+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:11.555184+00:00", "trade", 8.2467, 1.0]
["2026-09-24T14:30:11.729819+00:00", "trade", 8.245, 25.0]
["2026-09-24T14:30:12.782721+00:00", "trade", 8.239, 1.0]
["2026-09-24T14:30:12.783163+00:00", "trade", 8.2381, 34.0]
["2026-09-24T14:30:12.788381+00:00", "trade", 8.2383, 214.0]
["2026-09-24T14:30:12.789557+00:00", "trade", 8.2382, 130.0]
["2026-09-24T14:30:13.061615+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.487875+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.487891+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:30:13.487940+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.488029+00:00", "trade", 8.25, 800.0]
["2026-09-24T14:30:13.488201+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.491779+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:30:13.491779+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.491851+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:30:13.491854+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:30:13.491884+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.491940+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.491951+00:00", "trade", 8.25, 800.0]
["2026-09-24T14:30:13.491954+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:30:13.491955+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.491957+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:30:13.491990+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492120+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492122+00:00", "trade", 8.25, 86.0]
["2026-09-24T14:30:13.492125+00:00", "trade", 8.25, 209.0]
["2026-09-24T14:30:13.492130+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492135+00:00", "trade", 8.25, 200.0]
["2026-09-24T14:30:13.492212+00:00", "trade", 8.25, 5.0]
["2026-09-24T14:30:13.492266+00:00", "trade", 8.25, 91.0]
["2026-09-24T14:30:13.492270+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492276+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492305+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492346+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492348+00:00", "trade", 8.25, 395.0]
["2026-09-24T14:30:13.492481+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.492859+00:00", "trade", 8.25, 8.0]
["2026-09-24T14:30:13.492892+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:30:13.492908+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.493382+00:00", "trade", 8.25, 8.0]
["2026-09-24T14:30:13.496109+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.496250+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.496260+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:13.496335+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496345+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496355+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496435+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496456+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496471+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496475+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:13.496594+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:30:13.496616+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.496661+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.496906+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.497045+00:00", "trade", 8.255, 130.0]
["2026-09-24T14:30:13.497112+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.497112+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.497123+00:00", "trade", 8.255, 125.0]
["2026-09-24T14:30:13.497152+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.497153+00:00", "trade", 8.255, 112.0]
["2026-09-24T14:30:13.498159+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.498335+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.498596+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:30:13.506650+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.528707+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.529444+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.538592+00:00", "trade", 8.25, 100.0]
["2026-09-24T14:30:13.558277+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.596408+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:13.597340+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:14.026151+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:30:14.747292+00:00", "trade", 8.2518, 100.0]
["2026-09-24T14:30:14.799180+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:30:16.065841+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:16.070082+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:16.492863+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:16.668566+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:16.699430+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:16.816303+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.103461+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.103522+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.103542+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.103587+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.111751+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.112463+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.133172+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.135337+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.492088+00:00", "trade", 8.255, 4.0]
["2026-09-24T14:30:17.492229+00:00", "trade", 8.255, 4.0]
["2026-09-24T14:30:17.492316+00:00", "trade", 8.255, 4.0]
["2026-09-24T14:30:17.492475+00:00", "trade", 8.255, 4.0]
["2026-09-24T14:30:17.501022+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:30:17.501694+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.550381+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:30:17.550460+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.550526+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.555152+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.660096+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.660166+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.660222+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.660272+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:17.750838+00:00", "trade", 8.255, 5.0]
["2026-09-24T14:30:17.751428+00:00", "trade", 8.255, 3.0]
["2026-09-24T14:30:17.751428+00:00", "trade", 8.255, 3.0]
["2026-09-24T14:30:17.806760+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:18.331154+00:00", "trade", 8.255, 100.0]
["2026-09-24T14:30:19.000292+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:19.000307+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:19.080598+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:19.300580+00:00", "trade", 8.1621, 100.0]
["2026-09-24T14:30:19.643505+00:00", "trade", 8.255, 1000.0]
["2026-09-24T14:30:20.157500+00:00", "trade", 8.2518, 52.0]
["2026-09-24T14:30:20.175937+00:00", "trade", 8.255, 48.0]
["2026-09-24T14:30:20.179257+00:00", "trade", 8.2525, 1900.0]
["2026-09-24T14:30:20.427243+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:21.659817+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:21.660158+00:00", "quote", 8.25, 8.26]
["2026-09-24T14:30:21.668708+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668714+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668718+00:00", "trade", 8.25, 1400.0]
["2026-09-24T14:30:21.668718+00:00", "trade", 8.25, 500.0]
["2026-09-24T14:30:21.668718+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668721+00:00", "trade", 8.25, 800.0]
["2026-09-24T14:30:21.668751+00:00", "trade", 8.25, 28.0]
["2026-09-24T14:30:21.668769+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668774+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668774+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668804+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668829+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668899+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.668934+00:00", "quote", 8.25, 8.25]
["2026-09-24T14:30:21.669009+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.669601+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.669911+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.670433+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.675760+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.675820+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.675870+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.692793+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:21.692835+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:30:21.692838+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:21.693021+00:00", "trade", 8.245, 300.0]
["2026-09-24T14:30:21.693343+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:21.697998+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698003+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698019+00:00", "trade", 8.24, 6.0]
["2026-09-24T14:30:21.698289+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698299+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698580+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698620+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698645+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.698655+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.699021+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.699176+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.711886+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:21.760767+00:00", "trade", 8.245, 2.0]
["2026-09-24T14:30:21.880918+00:00", "trade", 8.245, 50.0]
["2026-09-24T14:30:21.980831+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:22.102000+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:22.669271+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:30:23.669455+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:30:23.678668+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:23.723331+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:30:23.724327+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:23.724327+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.267089+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.305826+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.419897+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.618044+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.669666+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:30:24.670263+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.670739+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:24.743997+00:00", "trade", 8.245, 2.0]
["2026-09-24T14:30:25.011771+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:25.011801+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:25.497447+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:26.055005+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055020+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055049+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:30:26.055050+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055052+00:00", "trade", 8.24, 5200.0]
["2026-09-24T14:30:26.055055+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:30:26.055055+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:30:26.055075+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055075+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055090+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055140+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055150+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055155+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:26.055315+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:26.055676+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:26.055755+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:30:26.057155+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:26.062134+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:30:26.081342+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:26.114090+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:26.114139+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:26.131440+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:26.160070+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:27.127420+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:30:27.155612+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:27.278039+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:30:27.290663+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:30:27.606520+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:28.035128+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:28.766378+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:29.357423+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:29.357541+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:29.358468+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:29.406653+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:29.406953+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:29.506893+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:29.701066+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:30:29.701490+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:29.701787+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:29.702818+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:29.996001+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:32.324985+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:32.338447+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:32.338737+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:32.613186+00:00", "trade", 8.2377, 2.0]
["2026-09-24T14:30:32.934958+00:00", "trade", 8.2301, 1960.0]
["2026-09-24T14:30:32.935319+00:00", "trade", 8.2301, 1.0]
["2026-09-24T14:30:33.029928+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:33.502427+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:33.502487+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:30:33.673775+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:33.674712+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:33.677196+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:30:33.677790+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:33.724662+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:34.532177+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:34.532180+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:34.559238+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:30:35.410835+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:35.809484+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:36.063870+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:36.065888+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:36.067857+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:37.097159+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.102607+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.104953+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.113368+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.178237+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.178844+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.178969+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.179460+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.365318+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.366525+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.520847+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:37.533413+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.664695+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:37.665252+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:38.066174+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:38.548146+00:00", "trade", 8.235, 515.0]
["2026-09-24T14:30:38.796947+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:30:38.959462+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:39.009532+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:30:39.548562+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:39.592812+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:30:39.760870+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:40.332055+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:40.393401+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:40.517702+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:40.607253+00:00", "trade", 8.235, 5.0]
["2026-09-24T14:30:41.033508+00:00", "trade", 8.235, 2.0]
["2026-09-24T14:30:41.710519+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:30:42.070049+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:42.646575+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:30:43.147303+00:00", "trade", 8.2301, 100.0]
["2026-09-24T14:30:43.527131+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:44.715037+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:30:44.729056+00:00", "trade", 8.232, 141.0]
["2026-09-24T14:30:44.730115+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:30:45.619325+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:45.619391+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:46.306290+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:30:46.377953+00:00", "trade", 8.2316, 356.0]
["2026-09-24T14:30:46.378323+00:00", "trade", 8.2316, 1.0]
["2026-09-24T14:30:47.592611+00:00", "trade", 8.2232, 2.0]
["2026-09-24T14:30:48.152425+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:48.228231+00:00", "trade", 8.235, 83.0]
["2026-09-24T14:30:48.300129+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:48.505486+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:48.505761+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:48.505811+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:49.717228+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:30:51.928865+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:52.899320+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:53.005092+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:53.005120+00:00", "trade", 8.24, 5.0]
["2026-09-24T14:30:53.005123+00:00", "trade", 8.24, 98.0]
["2026-09-24T14:30:53.005708+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:53.730473+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:30:54.004846+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.083679+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.083712+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:30:54.083715+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:30:54.083763+00:00", "trade", 8.235, 3.0]
["2026-09-24T14:30:54.083950+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.084170+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.084175+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:30:54.084496+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.084497+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:30:54.084646+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.084702+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.088163+00:00", "trade", 8.24, 1102.0]
["2026-09-24T14:30:54.158933+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.160256+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:30:54.160327+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.167995+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.297914+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.297974+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.299876+00:00", "trade", 8.24, 300.0]
["2026-09-24T14:30:54.348336+00:00", "trade", 8.24, 493.0]
["2026-09-24T14:30:54.349341+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.349823+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.350309+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.466686+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:30:54.466716+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:30:54.466721+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466734+00:00", "trade", 8.24, 10.0]
["2026-09-24T14:30:54.466737+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:30:54.466740+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:30:54.466740+00:00", "trade", 8.24, 142.0]
["2026-09-24T14:30:54.466746+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:30:54.466766+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466776+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466816+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466821+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466851+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466856+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466863+00:00", "trade", 8.24, 3.0]
["2026-09-24T14:30:54.466901+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466951+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:30:54.466959+00:00", "trade", 8.24, 3.0]
["2026-09-24T14:30:54.466971+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.466974+00:00", "trade", 8.24, 600.0]
["2026-09-24T14:30:54.466982+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.466982+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.467019+00:00", "trade", 8.24, 3.0]
["2026-09-24T14:30:54.467087+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.467110+00:00", "trade", 8.24, 3.0]
["2026-09-24T14:30:54.467147+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.467287+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.467478+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.467778+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.470470+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.471572+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.478714+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.479175+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.545819+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.574583+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:54.781240+00:00", "trade", 8.2419, 119.0]
["2026-09-24T14:30:54.781607+00:00", "trade", 8.2419, 1.0]
["2026-09-24T14:30:55.768239+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:56.017472+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:56.019787+00:00", "trade", 8.245, 17.0]
["2026-09-24T14:30:56.020683+00:00", "trade", 8.245, 2.0]
["2026-09-24T14:30:56.821375+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:30:56.998843+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.033175+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.635754+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.636060+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.645137+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.686450+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:30:57.691704+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:30:57.761308+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.862609+00:00", "trade", 8.245, 1.0]
["2026-09-24T14:30:57.869551+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:57.869580+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:30:57.869583+00:00", "trade", 8.245, 3.0]
["2026-09-24T14:30:58.028735+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:58.132336+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:58.428867+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:58.506216+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:30:58.535984+00:00", "trade", 8.2405, 10000.0]
["2026-09-24T14:30:58.536634+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:58.536634+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:58.536674+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:58.536709+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:30:59.331381+00:00", "trade", 8.245, 965.0]
["2026-09-24T14:30:59.348121+00:00", "trade", 8.245, 285.0]
["2026-09-24T14:30:59.996023+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:00.333032+00:00", "trade", 8.2248, 22.0]
["2026-09-24T14:31:01.043211+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.045706+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.075608+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.075658+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.075708+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.076540+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.077021+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.077056+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.077497+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.080018+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.286118+00:00", "trade", 8.2408, 308.0]
["2026-09-24T14:31:01.286470+00:00", "trade", 8.2408, 1.0]
["2026-09-24T14:31:01.286485+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.286845+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:31:01.286948+00:00", "trade", 8.24, 1200.0]
["2026-09-24T14:31:01.286996+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.287006+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:01.287106+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:01.287126+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287126+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:01.287156+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287162+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287162+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287166+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287166+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287171+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287196+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287197+00:00", "trade", 8.24, 16.0]
["2026-09-24T14:31:01.287206+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287247+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287251+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287261+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.287281+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.291116+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.292093+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.292659+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.293216+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.296712+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:31:01.300769+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.304588+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.392211+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.392211+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:01.659938+00:00", "trade", 8.2377, 22.0]
["2026-09-24T14:31:02.194912+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.198455+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.336564+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.361198+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.520286+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.527138+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.631411+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.631616+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:02.754233+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:31:02.934125+00:00", "trade", 8.235, 27.0]
["2026-09-24T14:31:05.199636+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:05.776575+00:00", "trade", 8.2367, 42.0]
["2026-09-24T14:31:05.797114+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:31:06.213978+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:31:07.915729+00:00", "trade", 8.2382, 27.0]
["2026-09-24T14:31:07.937224+00:00", "trade", 8.2382, 1.0]
["2026-09-24T14:31:08.833715+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:31:08.833845+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:08.833940+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:08.834777+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:09.839078+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:10.040317+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:10.186701+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:10.299730+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:10.299770+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:10.360735+00:00", "trade", 8.235, 10.0]
["2026-09-24T14:31:10.420607+00:00", "trade", 8.1678, 6.0]
["2026-09-24T14:31:10.465454+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:11.302463+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:11.382567+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:11.812014+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:13.286823+00:00", "trade", 8.2301, 1000.0]
["2026-09-24T14:31:13.400419+00:00", "trade", 8.235, 20.0]
["2026-09-24T14:31:13.402180+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.269254+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.389061+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:14.389067+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:14.389073+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:14.389259+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:14.390101+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.390382+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.397589+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.398807+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399018+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399283+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399724+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399727+00:00", "trade", 8.23, 600.0]
["2026-09-24T14:31:14.399727+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399732+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:31:14.399751+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399814+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399815+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:14.399824+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399839+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399915+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.399917+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399917+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399920+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399920+00:00", "trade", 8.23, 600.0]
["2026-09-24T14:31:14.399923+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:31:14.399929+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:31:14.399929+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399968+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.399968+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:31:14.399971+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:14.400220+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400275+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400316+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400501+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400501+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400661+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400747+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400867+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.400947+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.401173+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.408776+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.409368+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:31:14.445965+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:31:14.446445+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:14.446912+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:15.189905+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:15.629436+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:15.699824+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:15.768056+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:16.312548+00:00", "trade", 8.2317, 100.0]
["2026-09-24T14:31:16.440610+00:00", "trade", 8.24, 1282.0]
["2026-09-24T14:31:17.442267+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:17.550053+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:17.550880+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:17.615840+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:17.885351+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.196101+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.235851+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.266609+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.408943+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.424700+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.634735+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.644448+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.782471+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:31:18.782587+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:18.847525+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:31:18.909800+00:00", "trade", 8.2378, 17.0]
["2026-09-24T14:31:18.930871+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:31:19.111184+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:19.564639+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:31:19.704742+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:19.748139+00:00", "trade", 8.235, 200.0]
["2026-09-24T14:31:21.529576+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:22.067800+00:00", "trade", 8.2329, 350.0]
["2026-09-24T14:31:22.102710+00:00", "trade", 8.233, 2000.0]
["2026-09-24T14:31:22.261705+00:00", "trade", 8.2377, 1.0]
["2026-09-24T14:31:24.588042+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:25.658955+00:00", "trade", 8.23, 6.0]
["2026-09-24T14:31:25.678877+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:31:25.678949+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:25.681072+00:00", "trade", 8.235, 750.0]
["2026-09-24T14:31:25.681740+00:00", "trade", 8.235, 150.0]
["2026-09-24T14:31:26.711553+00:00", "trade", 8.2399, 750.0]
["2026-09-24T14:31:27.158733+00:00", "trade", 8.2398, 30.0]
["2026-09-24T14:31:27.393299+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:27.393765+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:27.393810+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:27.605651+00:00", "trade", 8.2251, 2.0]
["2026-09-24T14:31:28.441800+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:31:29.214477+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:29.214534+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.247448+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:29.544633+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:29.552295+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:31:29.552413+00:00", "trade", 8.23, 167.0]
["2026-09-24T14:31:29.553050+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553065+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553070+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553089+00:00", "trade", 8.23, 18.0]
["2026-09-24T14:31:29.553098+00:00", "trade", 8.23, 82.0]
["2026-09-24T14:31:29.553100+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553145+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553471+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553807+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.553811+00:00", "trade", 8.23, 1233.0]
["2026-09-24T14:31:29.553857+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.554213+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.555045+00:00", "trade", 8.23, 1600.0]
["2026-09-24T14:31:29.555045+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.555100+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.557065+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.557120+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.557892+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:29.593659+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:29.996046+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:31.646835+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:32.263035+00:00", "trade", 8.235, 25.0]
["2026-09-24T14:31:33.002025+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:33.831680+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:33.831767+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:34.420830+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:31:34.444188+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:34.684333+00:00", "trade", 8.235, 152.0]
["2026-09-24T14:31:35.832768+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:37.082027+00:00", "trade", 8.235, 15.0]
["2026-09-24T14:31:37.160270+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:37.316826+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:37.489584+00:00", "trade", 8.2322, 1.0]
["2026-09-24T14:31:37.490194+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:37.542578+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:37.679339+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:37.924442+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.054004+00:00", "trade", 8.23, 1567.0]
["2026-09-24T14:31:38.054006+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.054007+00:00", "trade", 8.23, 1000.0]
["2026-09-24T14:31:38.054010+00:00", "trade", 8.23, 46.0]
["2026-09-24T14:31:38.054013+00:00", "trade", 8.23, 19.0]
["2026-09-24T14:31:38.054021+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.054037+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:31:38.054046+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054066+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054076+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054096+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054131+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054136+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054156+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054156+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054161+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054191+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054412+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054494+00:00", "trade", 8.23, 40.0]
["2026-09-24T14:31:38.054494+00:00", "trade", 8.23, 15.0]
["2026-09-24T14:31:38.054554+00:00", "trade", 8.23, 5.0]
["2026-09-24T14:31:38.054662+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.054707+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.054717+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.054732+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.054863+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.055354+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.057063+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.057188+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.057233+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.057634+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.057740+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.057750+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.058391+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.062075+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.070065+00:00", "trade", 8.23, 11.0]
["2026-09-24T14:31:38.070099+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.070144+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.070149+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.070250+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.070761+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.070761+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.085877+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.086318+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.086328+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.086352+00:00", "trade", 8.225, 800.0]
["2026-09-24T14:31:38.086367+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:38.086373+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:31:38.086373+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:31:38.086373+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086373+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:31:38.086376+00:00", "trade", 8.23, 2000.0]
["2026-09-24T14:31:38.086403+00:00", "trade", 8.225, 800.0]
["2026-09-24T14:31:38.086408+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086412+00:00", "trade", 8.225, 800.0]
["2026-09-24T14:31:38.086413+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086421+00:00", "trade", 8.225, 519.0]
["2026-09-24T14:31:38.086421+00:00", "trade", 8.23, 700.0]
["2026-09-24T14:31:38.086438+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086438+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086523+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:38.086609+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086613+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086617+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:31:38.086617+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:31:38.086658+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:31:38.086724+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.086929+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087029+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087049+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087080+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087080+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087170+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087295+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.087889+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:31:38.088348+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.090072+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:31:38.090428+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.090523+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.090618+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.091169+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.091981+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.092537+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.099896+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:38.099902+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:38.099915+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.099915+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100005+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100015+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100181+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100451+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100807+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100852+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100877+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100923+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.100927+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.101935+00:00", "trade", 8.24, 1000.0]
["2026-09-24T14:31:38.101941+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.102031+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.102088+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.102155+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.102395+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.102566+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.102692+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.102772+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.102801+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.106972+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.108533+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.108696+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.108811+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.108830+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.109092+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.109125+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:38.132703+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.132899+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.163426+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.192180+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.374398+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.374469+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.461887+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.523508+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.584729+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.585887+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.638778+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.785552+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.785552+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.928462+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.929079+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:38.929400+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:41.390244+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:31:41.390295+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:31:41.390648+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:41.390708+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:41.390839+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:41.390879+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:41.391641+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:41.399567+00:00", "trade", 8.235, 224.0]
["2026-09-24T14:31:41.530778+00:00", "trade", 8.24, 130.0]
["2026-09-24T14:31:41.530847+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.169873+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.189154+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.259547+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.259547+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.289333+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.289358+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.643165+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.681301+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.684689+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.684754+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.684764+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.684819+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.751029+00:00", "trade", 8.23, 88.0]
["2026-09-24T14:31:42.801071+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.801121+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.801938+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:42.952070+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:43.095312+00:00", "trade", 8.2399, 3.0]
["2026-09-24T14:31:43.884890+00:00", "trade", 8.2326, 20.0]
["2026-09-24T14:31:44.302785+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.503700+00:00", "trade", 8.235, 376.0]
["2026-09-24T14:31:44.503703+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:44.503706+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:44.503706+00:00", "trade", 8.235, 24.0]
["2026-09-24T14:31:44.503759+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.503759+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.503772+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:44.503809+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.503874+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.504450+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.504611+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:44.947209+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:46.455652+00:00", "trade", 8.2301, 50.0]
["2026-09-24T14:31:46.455660+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:46.531860+00:00", "trade", 8.2324, 19.0]
["2026-09-24T14:31:46.553556+00:00", "trade", 8.2324, 1.0]
["2026-09-24T14:31:47.008804+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:47.009498+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:47.009514+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:47.009628+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:47.009781+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:47.009868+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:31:47.010000+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.010010+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.010019+00:00", "trade", 8.24, 800.0]
["2026-09-24T14:31:47.010170+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.010601+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.010947+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.010947+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.011653+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.020309+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.037515+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.380171+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.751329+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.804230+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.843153+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.844020+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:47.844461+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:48.408875+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:48.809734+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:48.811292+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:48.945862+00:00", "trade", 8.2319, 19.0]
["2026-09-24T14:31:49.009594+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:49.013714+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:49.034033+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:49.230621+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:49.230791+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:49.234550+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:49.611181+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.142175+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.173941+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.211581+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.211781+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.633325+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.647483+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:50.663336+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663337+00:00", "trade", 8.24, 49.0]
["2026-09-24T14:31:50.663406+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663409+00:00", "trade", 8.24, 651.0]
["2026-09-24T14:31:50.663411+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663413+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:31:50.663413+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:50.663467+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663472+00:00", "trade", 8.24, 412.0]
["2026-09-24T14:31:50.663521+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663592+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663710+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:50.663713+00:00", "trade", 8.24, 11.0]
["2026-09-24T14:31:50.663716+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:50.663716+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:31:50.663717+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663727+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663817+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:50.663817+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:31:50.663832+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:50.663847+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:50.663862+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:50.663862+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:50.663882+00:00", "quote", 8.24, 8.24]
["2026-09-24T14:31:50.663884+00:00", "trade", 8.24, 400.0]
["2026-09-24T14:31:50.663957+00:00", "trade", 8.24, 200.0]
["2026-09-24T14:31:50.663957+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.664073+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.664103+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.664238+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.664489+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.664940+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.665337+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:31:50.665481+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.665962+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.667797+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.670934+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.671751+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.676638+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:50.765509+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:51.374686+00:00", "trade", 8.245, 10.0]
["2026-09-24T14:31:52.366796+00:00", "trade", 8.25, 82.0]
["2026-09-24T14:31:52.366861+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:52.366866+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:52.367262+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:52.395209+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:52.505722+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:52.705292+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:52.766541+00:00", "trade", 8.25, 1.0]
["2026-09-24T14:31:52.766598+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:53.301962+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:53.743027+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:53.856470+00:00", "trade", 8.1726, 100.0]
["2026-09-24T14:31:54.067980+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:54.349457+00:00", "trade", 8.245, 800.0]
["2026-09-24T14:31:54.438913+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:54.547562+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:54.547626+00:00", "trade", 8.245, 200.0]
["2026-09-24T14:31:54.559801+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:54.660274+00:00", "trade", 8.2422, 10.0]
["2026-09-24T14:31:56.150919+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:31:57.318335+00:00", "trade", 8.1728, 100.0]
["2026-09-24T14:31:58.160390+00:00", "trade", 8.2477, 1.0]
["2026-09-24T14:31:59.520606+00:00", "trade", 8.2469, 48.0]
["2026-09-24T14:31:59.520970+00:00", "trade", 8.2469, 1.0]
["2026-09-24T14:31:59.996077+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:00.043895+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:00.198874+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:00.598756+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:00.771728+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:01.150155+00:00", "trade", 8.245, 1000.0]
["2026-09-24T14:32:03.212266+00:00", "trade", 8.245, 500.0]
["2026-09-24T14:32:03.237069+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:03.239134+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:03.240409+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.240422+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:03.240425+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.240505+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.240700+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.240700+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.240770+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.250353+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.255130+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.265594+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.265805+00:00", "trade", 8.245, 400.0]
["2026-09-24T14:32:03.265875+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.317757+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:03.317834+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.317889+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.317909+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.317944+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:03.747891+00:00", "trade", 8.245, 1000.0]
["2026-09-24T14:32:03.821080+00:00", "trade", 8.1733, 100.0]
["2026-09-24T14:32:04.946091+00:00", "trade", 8.245, 37.0]
["2026-09-24T14:32:05.021270+00:00", "trade", 8.245, 40.0]
["2026-09-24T14:32:05.032149+00:00", "trade", 8.245, 750.0]
["2026-09-24T14:32:05.032889+00:00", "trade", 8.245, 750.0]
["2026-09-24T14:32:05.033822+00:00", "trade", 8.245, 1500.0]
["2026-09-24T14:32:05.087580+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.087644+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.087683+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.087731+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.087878+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.087962+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.088026+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.094545+00:00", "trade", 8.245, 600.0]
["2026-09-24T14:32:05.094957+00:00", "trade", 8.245, 100.0]
["2026-09-24T14:32:05.096528+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.096528+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.097219+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.101550+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.101573+00:00", "trade", 8.24, 92.0]
["2026-09-24T14:32:05.101605+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.101615+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.102266+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.102272+00:00", "quote", 8.24, 8.25]
["2026-09-24T14:32:05.102291+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:32:05.102296+00:00", "quote", 8.23, 8.25]
["2026-09-24T14:32:05.102296+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102298+00:00", "trade", 8.24, 12.0]
["2026-09-24T14:32:05.102298+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:32:05.102311+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102322+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102322+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102387+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102397+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102442+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.102943+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.104086+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.104361+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.106090+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.106102+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:32:05.106186+00:00", "trade", 8.235, 1400.0]
["2026-09-24T14:32:05.110586+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.131272+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:32:05.131431+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:05.131471+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.134014+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:32:05.136735+00:00", "trade", 8.235, 600.0]
["2026-09-24T14:32:05.174767+00:00", "trade", 8.235, 925.0]
["2026-09-24T14:32:05.203733+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.215025+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.415478+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:32:05.631682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.631682+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.632569+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:05.636167+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:06.190994+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:06.638387+00:00", "trade", 8.1744, 100.0]
["2026-09-24T14:32:07.521721+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.631377+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.631435+00:00", "trade", 8.235, 4500.0]
["2026-09-24T14:32:07.631498+00:00", "trade", 8.23, 4500.0]
["2026-09-24T14:32:07.631527+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.631592+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.640418+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.640844+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.644403+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.706034+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.799953+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:07.911356+00:00", "trade", 8.1748, 100.0]
["2026-09-24T14:32:07.986958+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.106588+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.106603+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.106848+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.122796+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.177472+00:00", "trade", 8.238, 10.0]
["2026-09-24T14:32:08.227486+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.322697+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.328531+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.520433+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.612758+00:00", "trade", 8.2347, 2.0]
["2026-09-24T14:32:08.647911+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.647921+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.648531+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:08.648913+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:08.648994+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:08.649009+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.649096+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:08.657539+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.806845+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.806900+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:08.857426+00:00", "trade", 8.2381, 11.0]
["2026-09-24T14:32:08.872564+00:00", "trade", 8.2381, 1.0]
["2026-09-24T14:32:09.302775+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:09.601328+00:00", "trade", 8.2378, 1.0]
["2026-09-24T14:32:09.852158+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:09.894123+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:10.174305+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:10.175949+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:10.471004+00:00", "trade", 8.235, 4.0]
["2026-09-24T14:32:10.569684+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:10.856558+00:00", "trade", 8.2367, 7.0]
["2026-09-24T14:32:10.877112+00:00", "trade", 8.2367, 1.0]
["2026-09-24T14:32:12.231086+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:12.231216+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:12.239035+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:12.242647+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:12.773095+00:00", "trade", 8.2368, 111.0]
["2026-09-24T14:32:12.794858+00:00", "trade", 8.2368, 1.0]
["2026-09-24T14:32:14.287223+00:00", "trade", 8.235, 400.0]
["2026-09-24T14:32:14.919978+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:32:14.922155+00:00", "trade", 8.235, 750.0]
["2026-09-24T14:32:15.756598+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:15.757585+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:16.956790+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:16.956900+00:00", "trade", 8.24, 100.0]
["2026-09-24T14:32:16.956936+00:00", "trade", 8.24, 291.0]
["2026-09-24T14:32:16.956960+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:16.966774+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:17.279944+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:17.464138+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:17.464143+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:17.464203+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:17.465045+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:17.948087+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:32:17.954961+00:00", "trade", 8.235, 800.0]
["2026-09-24T14:32:18.038611+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:18.040731+00:00", "trade", 8.235, 900.0]
["2026-09-24T14:32:18.042268+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:18.042307+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:18.042379+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:18.042478+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:18.043447+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:32:18.046535+00:00", "trade", 8.23, 37.0]
["2026-09-24T14:32:18.046594+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.046664+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:32:18.046664+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.046674+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.047396+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.047511+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.047556+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.047556+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.047591+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.047631+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.053029+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.069233+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.069233+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.069293+00:00", "trade", 8.235, 61.0]
["2026-09-24T14:32:18.075177+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.075277+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.095052+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:18.095120+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.095124+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.248008+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.960580+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.960585+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.960633+00:00", "trade", 8.23, 39.0]
["2026-09-24T14:32:18.961291+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.961522+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.986667+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:18.986777+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:19.016939+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:19.017335+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:19.017991+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:19.018220+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:32:19.018400+00:00", "trade", 8.23, 308.0]
["2026-09-24T14:32:19.018462+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:19.018713+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:32:19.018714+00:00", "trade", 8.23, 20.0]
["2026-09-24T14:32:19.018716+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:32:19.018733+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:32:19.018748+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:32:19.018763+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:32:19.018800+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:32:19.018800+00:00", "trade", 8.23, 2.0]
["2026-09-24T14:32:19.018828+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:32:19.018888+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:32:19.018908+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:32:19.018979+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.019264+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.020026+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.020027+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:32:19.020027+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:32:19.020030+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:19.020076+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.020322+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.020347+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.020898+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.020923+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.021871+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.021921+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.021970+00:00", "trade", 8.225, 900.0]
["2026-09-24T14:32:19.022547+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.123883+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.123944+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.389402+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:32:19.390829+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.391591+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:19.847220+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.052935+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.053000+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.057340+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.170675+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.568056+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.609503+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:20.609503+00:00", "trade", 8.221, 2000.0]
["2026-09-24T14:32:20.609506+00:00", "trade", 8.221, 400.0]
["2026-09-24T14:32:20.609542+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:20.609600+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:20.609650+00:00", "trade", 8.222, 2560.0]
["2026-09-24T14:32:20.609743+00:00", "trade", 8.225, 6800.0]
["2026-09-24T14:32:20.609873+00:00", "trade", 8.22, 40.0]
["2026-09-24T14:32:20.609879+00:00", "trade", 8.22, 500.0]
["2026-09-24T14:32:20.609879+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:32:20.609882+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:20.609915+00:00", "trade", 8.22, 66.0]
["2026-09-24T14:32:20.609966+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:32:20.609970+00:00", "trade", 8.22, 1000.0]
["2026-09-24T14:32:20.609986+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.609986+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610008+00:00", "trade", 8.2217, 100.0]
["2026-09-24T14:32:20.610011+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610056+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610056+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610074+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:20.610091+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610136+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610146+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610225+00:00", "trade", 8.225, 300.0]
["2026-09-24T14:32:20.610243+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:20.610246+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:20.610246+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:20.610249+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:32:20.610249+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:20.610270+00:00", "trade", 8.22, 8.0]
["2026-09-24T14:32:20.610273+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:20.610288+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:32:20.610288+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:20.610288+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:20.610291+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:32:20.610307+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610362+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:20.610442+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.610444+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:32:20.610482+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.610517+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.610868+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.611068+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.611109+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.611160+00:00", "trade", 8.2218, 1400.0]
["2026-09-24T14:32:20.611921+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.611925+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.614281+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.614356+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.614507+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.617439+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.618947+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.629176+00:00", "trade", 8.225, 900.0]
["2026-09-24T14:32:20.646909+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.646909+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.646914+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.646915+00:00", "trade", 8.215, 377.0]
["2026-09-24T14:32:20.646919+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.646921+00:00", "trade", 8.215, 376.0]
["2026-09-24T14:32:20.646924+00:00", "trade", 8.215, 400.0]
["2026-09-24T14:32:20.646984+00:00", "trade", 8.215, 377.0]
["2026-09-24T14:32:20.647011+00:00", "trade", 8.215, 376.0]
["2026-09-24T14:32:20.647071+00:00", "trade", 8.215, 376.0]
["2026-09-24T14:32:20.647199+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647282+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:20.647801+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647801+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647876+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647911+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647911+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647911+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647911+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647916+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647916+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.647956+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.648848+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.652517+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.654782+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.719717+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.719762+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.745188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.956234+00:00", "trade", 8.215, 650.0]
["2026-09-24T14:32:20.969702+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:20.989950+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:21.587372+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:21.668876+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:21.668916+00:00", "trade", 8.2199, 32.0]
["2026-09-24T14:32:21.674354+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:21.724579+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:21.725461+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:22.089423+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:22.089538+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:22.987365+00:00", "trade", 8.1819, 100.0]
["2026-09-24T14:32:23.015246+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.015647+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.015687+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.015713+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.016417+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:32:23.017052+00:00", "trade", 8.21, 2.0]
["2026-09-24T14:32:23.017442+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.017442+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.017442+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.017762+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.017868+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.017888+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.017942+00:00", "trade", 8.21, 98.0]
["2026-09-24T14:32:23.018138+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.019767+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.028678+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.028688+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.029495+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.029952+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.030448+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.251108+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.251724+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.337073+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.337138+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.350921+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.351768+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.355677+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.591709+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:23.745157+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:32:24.186940+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:24.187001+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:24.187507+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:24.187562+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:24.187587+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:24.240047+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:24.578004+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:32:24.578019+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:32:24.578167+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:32:25.173196+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:32:25.173258+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:25.174251+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:25.530624+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:25.659547+00:00", "trade", 8.2153, 500.0]
["2026-09-24T14:32:25.992022+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:26.178671+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:26.178732+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:26.178797+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:26.319687+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:26.784313+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:27.619255+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:32:28.784823+00:00", "trade", 8.2307, 39.0]
["2026-09-24T14:32:28.785981+00:00", "trade", 8.2307, 21.0]
["2026-09-24T14:32:28.786724+00:00", "trade", 8.2307, 19.0]
["2026-09-24T14:32:28.788302+00:00", "trade", 8.2307, 3.0]
["2026-09-24T14:32:28.850070+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.912068+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.912068+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.914528+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:32:28.922528+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.922548+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.923505+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.925565+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.927876+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:28.928437+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.034444+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.034525+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.145950+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.159166+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.297330+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.794585+00:00", "trade", 8.2118, 100.0]
["2026-09-24T14:32:29.808198+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:29.808198+00:00", "trade", 8.22, 379.0]
["2026-09-24T14:32:29.808216+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808243+00:00", "trade", 8.22, 134.0]
["2026-09-24T14:32:29.808246+00:00", "trade", 8.22, 250.0]
["2026-09-24T14:32:29.808255+00:00", "trade", 8.22, 4.0]
["2026-09-24T14:32:29.808265+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:29.808265+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:32:29.808297+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808301+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:29.808306+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808347+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808382+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808422+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808462+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808472+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808523+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:32:29.808523+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808526+00:00", "trade", 8.22, 800.0]
["2026-09-24T14:32:29.808542+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808547+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808552+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808813+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808813+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808838+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808848+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808858+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808878+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.808988+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812291+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812297+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:29.812446+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812547+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812547+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812547+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812552+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812552+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812562+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812597+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.812978+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.813093+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.813094+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:29.813258+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.813419+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.813820+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.815085+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:29.815088+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.816050+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.816270+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.916554+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.949989+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.981183+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.981207+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:32:29.981207+00:00", "trade", 8.22, 27.0]
["2026-09-24T14:32:29.981209+00:00", "trade", 8.22, 92.0]
["2026-09-24T14:32:29.981238+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.981243+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.981303+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.982015+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.982045+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.985167+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.985218+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.985674+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.992956+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:29.996098+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.078770+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.079256+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.087586+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.117943+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.118395+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.275138+00:00", "trade", 8.2119, 100.0]
["2026-09-24T14:32:30.299496+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.299922+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.544228+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.913096+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.913167+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.913608+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.913608+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.913653+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:30.915898+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.041768+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.042058+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.042058+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.042219+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.051742+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.052183+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.052187+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:32:31.052188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.052213+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.052215+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:32:31.052215+00:00", "trade", 8.22, 224.0]
["2026-09-24T14:32:31.052230+00:00", "trade", 8.22, 92.0]
["2026-09-24T14:32:31.052242+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:32:31.052245+00:00", "trade", 8.22, 27.0]
["2026-09-24T14:32:31.052263+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:32:31.052281+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:31.052348+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052408+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052408+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052418+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052458+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052479+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052483+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:32:31.052543+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.052749+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.052876+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:31.052899+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.052963+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:31.052990+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:31.053020+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.053051+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:31.053170+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.053501+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.053694+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:31.053778+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:31.055365+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.059816+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.059836+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.060693+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.060743+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.060773+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.060888+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.061789+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:31.061795+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.061800+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.061836+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.061891+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.062427+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.067870+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.068226+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.068234+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:31.068236+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.068249+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:31.068258+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:32:31.068401+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.068546+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.070867+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.117618+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.155468+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.388744+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.388759+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.388794+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.388859+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.398961+00:00", "trade", 8.2201, 219.0]
["2026-09-24T14:32:31.398973+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.490265+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.520813+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.521404+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.657057+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.657498+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.694857+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.696827+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.697539+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.796940+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.799541+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.799541+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.881767+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:31.912926+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.244080+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.244135+00:00", "trade", 8.2224, 3000.0]
["2026-09-24T14:32:32.244140+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.244150+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.304764+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.304813+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:32:32.304884+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.305546+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.315510+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:32.413236+00:00", "trade", 8.2346, 100.0]
["2026-09-24T14:32:32.564247+00:00", "trade", 8.2346, 300.0]
["2026-09-24T14:32:32.760815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:33.054233+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:33.947969+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:35.017712+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.017777+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.018113+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.022699+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.072812+00:00", "trade", 8.23, 41.0]
["2026-09-24T14:32:35.072878+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.073347+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:35.073377+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:35.271621+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272027+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272348+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272352+00:00", "trade", 8.23, 200.0]
["2026-09-24T14:32:35.272352+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:32:35.272427+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:32:35.272463+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272478+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272478+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272483+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272483+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272536+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:32:35.272594+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.272594+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.279464+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:32:35.279465+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.373088+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.373143+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.458937+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.459894+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.469217+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.832677+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.832727+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.832742+00:00", "trade", 8.2299, 4000.0]
["2026-09-24T14:32:35.832812+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.842821+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:35.847788+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:36.132546+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:36.379529+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:36.380190+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:36.380230+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:36.384114+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.026353+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.085479+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.228926+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.293950+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.294010+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.681568+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:37.860745+00:00", "trade", 8.225, 377.0]
["2026-09-24T14:32:37.860800+00:00", "trade", 8.225, 377.0]
["2026-09-24T14:32:37.860944+00:00", "trade", 8.225, 376.0]
["2026-09-24T14:32:38.087635+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:38.092220+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:38.092276+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:38.207284+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:38.207345+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:39.626613+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:40.266762+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:40.559622+00:00", "trade", 8.225, 1000.0]
["2026-09-24T14:32:40.726606+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:40.818520+00:00", "trade", 8.1877, 100.0]
["2026-09-24T14:32:41.102982+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:41.611027+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:41.999624+00:00", "trade", 8.225, 242.0]
["2026-09-24T14:32:42.823492+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:32:42.979879+00:00", "trade", 8.1878, 100.0]
["2026-09-24T14:32:43.140888+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:43.359419+00:00", "trade", 8.2201, 150.0]
["2026-09-24T14:32:43.359548+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:43.385088+00:00", "trade", 8.225, 56.0]
["2026-09-24T14:32:43.408456+00:00", "trade", 8.2316, 22.0]
["2026-09-24T14:32:43.411723+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:43.411791+00:00", "trade", 8.2245, 9.0]
["2026-09-24T14:32:43.412131+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:43.412218+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:43.413202+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:43.413472+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:43.414326+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:43.426598+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:44.024302+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:44.527991+00:00", "trade", 8.2277, 1.0]
["2026-09-24T14:32:45.007126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:45.175080+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:47.795518+00:00", "trade", 8.22, 2000.0]
["2026-09-24T14:32:48.119726+00:00", "trade", 8.1943, 100.0]
["2026-09-24T14:32:48.193095+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:32:48.471894+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:48.471913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.472014+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:48.472029+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.472555+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.472555+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.483138+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:48.483643+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:48.483658+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:48.484007+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.484288+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.484363+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.486160+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:48.499544+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.500481+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.502280+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.510795+00:00", "trade", 8.225, 376.0]
["2026-09-24T14:32:48.511332+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.511372+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:48.526201+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:32:48.650465+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:48.657640+00:00", "trade", 8.1943, 300.0]
["2026-09-24T14:32:48.693224+00:00", "trade", 8.225, 377.0]
["2026-09-24T14:32:48.693919+00:00", "trade", 8.225, 376.0]
["2026-09-24T14:32:48.693919+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:48.861207+00:00", "trade", 8.1943, 100.0]
["2026-09-24T14:32:49.034698+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:49.135819+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:49.937397+00:00", "trade", 8.2354, 100.0]
["2026-09-24T14:32:50.465866+00:00", "trade", 8.225, 3.0]
["2026-09-24T14:32:50.469249+00:00", "trade", 8.22, 3.0]
["2026-09-24T14:32:50.470295+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:50.484333+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:50.791917+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:50.792004+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:50.898226+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:51.526962+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:32:51.543712+00:00", "trade", 8.225, 400.0]
["2026-09-24T14:32:53.616213+00:00", "trade", 8.2349, 2.0]
["2026-09-24T14:32:53.921809+00:00", "trade", 8.225, 24.0]
["2026-09-24T14:32:54.139615+00:00", "trade", 8.225, 76.0]
["2026-09-24T14:32:54.348450+00:00", "trade", 8.225, 250.0]
["2026-09-24T14:32:54.594249+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:32:54.767494+00:00", "trade", 8.2281, 200.0]
["2026-09-24T14:32:54.860801+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:54.860806+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:32:54.860807+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:54.860807+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:54.860840+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:54.861002+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:54.861005+00:00", "trade", 8.22, 107.0]
["2026-09-24T14:32:54.861137+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:54.861137+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:54.861272+00:00", "trade", 8.22, 18.0]
["2026-09-24T14:32:54.861327+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:32:54.861423+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:54.861508+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:54.862069+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:55.485844+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:55.489924+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:32:58.384910+00:00", "trade", 8.225, 71.0]
["2026-09-24T14:32:58.386765+00:00", "trade", 8.225, 29.0]
["2026-09-24T14:32:58.386829+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:58.625850+00:00", "trade", 8.225, 50.0]
["2026-09-24T14:32:59.280391+00:00", "trade", 8.225, 32.0]
["2026-09-24T14:32:59.983678+00:00", "trade", 8.2201, 200.0]
["2026-09-24T14:32:59.984905+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:32:59.996110+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.063561+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.063626+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.063957+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.065245+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.067751+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.175769+00:00", "trade", 8.1956, 200.0]
["2026-09-24T14:33:00.196753+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.196813+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.196818+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.200016+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.200019+00:00", "trade", 8.22, 31.0]
["2026-09-24T14:33:00.200028+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:33:00.200028+00:00", "trade", 8.22, 17.0]
["2026-09-24T14:33:00.200058+00:00", "trade", 8.22, 369.0]
["2026-09-24T14:33:00.200101+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.200126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.200131+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.200151+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:00.200166+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:00.200196+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:00.200196+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:00.200201+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:00.200292+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:00.200327+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.200629+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:00.201033+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.201289+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.202321+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.205574+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.208491+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.238923+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.280217+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:00.302986+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:00.321460+00:00", "trade", 8.215, 168.0]
["2026-09-24T14:33:00.624446+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:00.672444+00:00", "trade", 8.215, 6.0]
["2026-09-24T14:33:01.072332+00:00", "trade", 8.2183, 100.0]
["2026-09-24T14:33:01.338764+00:00", "trade", 8.215, 300.0]
["2026-09-24T14:33:02.100573+00:00", "trade", 8.2174, 1500.0]
["2026-09-24T14:33:02.619235+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.620884+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.620884+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621022+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:02.621024+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621025+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:33:02.621025+00:00", "trade", 8.22, 1700.0]
["2026-09-24T14:33:02.621031+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:33:02.621082+00:00", "trade", 8.22, 20.0]
["2026-09-24T14:33:02.621094+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:33:02.621104+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621109+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621144+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621149+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621239+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621239+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621269+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:02.621278+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:02.621278+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:33:02.621284+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:02.621420+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:02.621450+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:02.621680+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.623034+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.623881+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.624307+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.625018+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.625078+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.625194+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.625354+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.626547+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.636285+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.686981+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.725026+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.725026+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:02.725096+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:03.011134+00:00", "trade", 8.2225, 20.0]
["2026-09-24T14:33:04.265658+00:00", "trade", 8.1959, 400.0]
["2026-09-24T14:33:04.295670+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:04.295715+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:04.296387+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:04.298096+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:04.323651+00:00", "trade", 8.2283, 138.0]
["2026-09-24T14:33:04.324273+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:04.363246+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:05.018831+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:05.018831+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:05.227338+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:06.655232+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:06.683494+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:08.113599+00:00", "trade", 8.2239, 3.0]
["2026-09-24T14:33:08.201053+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:08.762593+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:08.764277+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:08.765159+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:09.078550+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:09.128213+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:09.129146+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:09.289743+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:10.027775+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:10.028567+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:10.091942+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:10.174950+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:10.174995+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:10.897473+00:00", "trade", 8.2284, 250.0]
["2026-09-24T14:33:11.170109+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:11.527737+00:00", "trade", 8.225, 1000.0]
["2026-09-24T14:33:11.541809+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:13.555166+00:00", "trade", 8.2227, 1.0]
["2026-09-24T14:33:13.555527+00:00", "trade", 8.2227, 1.0]
["2026-09-24T14:33:14.717523+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.718390+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.718907+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.718932+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.718932+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.719348+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.721217+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.900805+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.901236+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:14.901571+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.208677+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.208803+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.209690+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.209890+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.400158+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.400168+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.400218+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.400223+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.400564+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.408764+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:15.958821+00:00", "trade", 8.225, 1000.0]
["2026-09-24T14:33:16.240027+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.017654+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.017724+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.018286+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.157968+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.374529+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.470472+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:19.478035+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:20.088789+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:20.118865+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:20.521614+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:20.738224+00:00", "trade", 8.2062, 100.0]
["2026-09-24T14:33:20.955126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.442261+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.669762+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.670339+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.671933+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.672018+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.672043+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:33:21.672810+00:00", "trade", 8.225, 42.0]
["2026-09-24T14:33:21.672875+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.674073+00:00", "trade", 8.225, 87.0]
["2026-09-24T14:33:21.674148+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.674223+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.786856+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.786911+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:21.790745+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.128539+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.288026+00:00", "trade", 8.2278, 3.0]
["2026-09-24T14:33:22.295839+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:33:22.296394+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.373772+00:00", "trade", 8.225, 384.0]
["2026-09-24T14:33:22.375302+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.375743+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.376049+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.543376+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:22.579591+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:22.598127+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:22.608697+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.709212+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.709673+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.774236+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.775033+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.775149+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:22.878229+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.316126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.329403+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.329409+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:33:23.329409+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:23.329428+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.329508+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.329533+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330280+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330280+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330360+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330370+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330410+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330435+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.330450+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.333508+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.375142+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.376255+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:23.376308+00:00", "trade", 8.22, 3.0]
["2026-09-24T14:33:23.377347+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:24.318661+00:00", "trade", 8.225, 32.0]
["2026-09-24T14:33:24.591703+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.042997+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.162717+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.162998+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.165834+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.575479+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.583223+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.583594+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.584506+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:25.589428+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:26.217522+00:00", "trade", 8.2085, 8.0]
["2026-09-24T14:33:26.262134+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:26.263126+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:26.264079+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:26.611953+00:00", "trade", 8.2248, 2.0]
["2026-09-24T14:33:26.636906+00:00", "trade", 8.2276, 2.0]
["2026-09-24T14:33:26.637273+00:00", "trade", 8.2276, 1.0]
["2026-09-24T14:33:27.163575+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.169820+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.285355+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.285535+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.407841+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.413019+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.600189+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.600344+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:27.823714+00:00", "trade", 8.2219, 10.0]
["2026-09-24T14:33:27.824066+00:00", "trade", 8.2219, 1.0]
["2026-09-24T14:33:27.939316+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.191086+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.508717+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.509679+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.683994+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.684056+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:33:28.684129+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.685372+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.685392+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.721764+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.754296+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.755118+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.755615+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:28.850089+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:29.191848+00:00", "trade", 8.22, 17.0]
["2026-09-24T14:33:29.191913+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:29.191933+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:29.192290+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:33:29.192293+00:00", "trade", 8.22, 183.0]
["2026-09-24T14:33:29.192293+00:00", "trade", 8.22, 20.0]
["2026-09-24T14:33:29.192349+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:29.192369+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:29.192429+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:29.192449+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:29.192449+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:29.192529+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:29.192535+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:29.192640+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.192795+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.193076+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.193076+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.193432+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.194464+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.196339+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.196479+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.200340+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:33:29.293986+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:29.996122+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:30.150964+00:00", "trade", 8.2239, 24.0]
["2026-09-24T14:33:30.152136+00:00", "trade", 8.2239, 11.0]
["2026-09-24T14:33:30.153895+00:00", "trade", 8.2239, 8.0]
["2026-09-24T14:33:30.154623+00:00", "trade", 8.2239, 7.0]
["2026-09-24T14:33:30.155206+00:00", "trade", 8.2239, 6.0]
["2026-09-24T14:33:30.156132+00:00", "trade", 8.2239, 1.0]
["2026-09-24T14:33:30.159581+00:00", "trade", 8.2239, 2.0]
["2026-09-24T14:33:30.210228+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:33:30.348311+00:00", "trade", 8.215, 132.0]
["2026-09-24T14:33:30.414724+00:00", "trade", 8.2114, 9.0]
["2026-09-24T14:33:31.181128+00:00", "trade", 8.215, 850.0]
["2026-09-24T14:33:31.181189+00:00", "trade", 8.21, 850.0]
["2026-09-24T14:33:31.205757+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:31.357222+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:31.476141+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:31.608340+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:32.554332+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:32.555169+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:32.628976+00:00", "trade", 8.2342, 2.0]
["2026-09-24T14:33:33.811105+00:00", "trade", 8.2123, 1.0]
["2026-09-24T14:33:35.513565+00:00", "trade", 8.2101, 73.0]
["2026-09-24T14:33:35.531133+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:35.531579+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:35.665262+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:35.695215+00:00", "trade", 8.215, 200.0]
["2026-09-24T14:33:35.695240+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:35.852232+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:35.954235+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:36.041453+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:36.144137+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:36.810195+00:00", "trade", 8.215, 800.0]
["2026-09-24T14:33:37.240537+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:37.267430+00:00", "trade", 8.2101, 188.0]
["2026-09-24T14:33:37.477627+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:37.634219+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:37.634496+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:37.634901+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:37.635133+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:33:37.739414+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:37.769426+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:37.873659+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:37.913113+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:38.093613+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:38.167548+00:00", "trade", 8.2211, 100.0]
["2026-09-24T14:33:38.180996+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:38.474557+00:00", "trade", 8.215, 41.0]
["2026-09-24T14:33:38.475652+00:00", "trade", 8.215, 36.0]
["2026-09-24T14:33:38.475799+00:00", "trade", 8.215, 439.0]
["2026-09-24T14:33:38.773431+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:38.904494+00:00", "trade", 8.2133, 1.0]
["2026-09-24T14:33:38.912301+00:00", "trade", 8.2133, 4.0]
["2026-09-24T14:33:38.935767+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.039630+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.086055+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.293825+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.667760+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.766314+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.954741+00:00", "trade", 8.2101, 102.0]
["2026-09-24T14:33:39.958677+00:00", "trade", 8.2101, 103.0]
["2026-09-24T14:33:39.959519+00:00", "trade", 8.2101, 102.0]
["2026-09-24T14:33:39.959673+00:00", "trade", 8.2101, 82.0]
["2026-09-24T14:33:39.998126+00:00", "trade", 8.21, 19.0]
["2026-09-24T14:33:39.998137+00:00", "trade", 8.215, 1000.0]
["2026-09-24T14:33:39.998143+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:39.998146+00:00", "trade", 8.215, 1000.0]
["2026-09-24T14:33:39.998146+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.998156+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.998271+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.998342+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.998492+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:39.998492+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:40.046528+00:00", "trade", 8.2101, 1300.0]
["2026-09-24T14:33:41.124005+00:00", "trade", 8.215, 20.0]
["2026-09-24T14:33:41.133619+00:00", "trade", 8.2126, 100.0]
["2026-09-24T14:33:42.037701+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:42.550903+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:44.968949+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:45.176648+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:45.176658+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:45.209301+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:45.490846+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:45.612568+00:00", "trade", 8.2185, 500.0]
["2026-09-24T14:33:46.030556+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:46.363651+00:00", "trade", 8.215, 500.0]
["2026-09-24T14:33:46.363729+00:00", "trade", 8.215, 500.0]
["2026-09-24T14:33:46.682924+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:46.992952+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:47.060407+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:47.307041+00:00", "trade", 8.2339, 100.0]
["2026-09-24T14:33:49.858955+00:00", "trade", 8.2127, 100.0]
["2026-09-24T14:33:50.121855+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.121915+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.121946+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:50.121979+00:00", "trade", 8.22, 900.0]
["2026-09-24T14:33:50.121980+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.121983+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:33:50.121983+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:33:50.121988+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:33:50.122040+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122081+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:50.122084+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:33:50.122084+00:00", "trade", 8.22, 115.0]
["2026-09-24T14:33:50.122095+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122361+00:00", "trade", 8.22, 116.0]
["2026-09-24T14:33:50.122364+00:00", "trade", 8.22, 530.0]
["2026-09-24T14:33:50.122366+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122367+00:00", "trade", 8.22, 275.0]
["2026-09-24T14:33:50.122481+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122541+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:50.122544+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:50.122562+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122636+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122636+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:50.122646+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:50.122657+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:50.122657+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:50.122767+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:50.122792+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.122797+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.122877+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.122914+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:50.123082+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.123401+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:50.123810+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:33:50.124000+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:33:50.124025+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.125443+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.128796+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:33:50.128892+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:33:50.129443+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:33:50.129839+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.130285+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.133492+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.134460+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.136159+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.137111+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.139797+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.228960+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:50.662452+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:51.436624+00:00", "trade", 8.225, 275.0]
["2026-09-24T14:33:52.972088+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:33:53.714297+00:00", "trade", 8.225, 50.0]
["2026-09-24T14:33:53.738133+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:53.738955+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:53.739075+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:53.858620+00:00", "trade", 8.2189, 14.0]
["2026-09-24T14:33:54.259118+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.289270+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.548637+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.561563+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.563257+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.998292+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.998363+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.998383+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.999059+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:54.999149+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138295+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:33:55.138298+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:33:55.138298+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:33:55.138361+00:00", "trade", 8.22, 65.0]
["2026-09-24T14:33:55.138364+00:00", "trade", 8.22, 43.0]
["2026-09-24T14:33:55.138371+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138374+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:33:55.138374+00:00", "trade", 8.22, 12.0]
["2026-09-24T14:33:55.138374+00:00", "trade", 8.22, 37.0]
["2026-09-24T14:33:55.138386+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138386+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138406+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138421+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138430+00:00", "trade", 8.22, 1157.0]
["2026-09-24T14:33:55.138441+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138441+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138456+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138491+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:33:55.138547+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:33:55.138566+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:55.138576+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:55.138581+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:55.138647+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:55.138651+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:33:55.138707+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.138747+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.139108+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.139148+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.139188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.139188+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.139238+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.140080+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.151136+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.151454+00:00", "trade", 8.215, 1000.0]
["2026-09-24T14:33:55.228921+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.238805+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:55.632085+00:00", "trade", 8.215, 228.0]
["2026-09-24T14:33:56.132410+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:56.132997+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:56.463540+00:00", "trade", 8.2123, 25.0]
["2026-09-24T14:33:57.130035+00:00", "trade", 8.22, 5000.0]
["2026-09-24T14:33:57.660033+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:57.660083+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:58.066330+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:33:59.262336+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:33:59.516076+00:00", "trade", 8.2183, 200.0]
["2026-09-24T14:33:59.996139+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.131517+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.136107+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:00.290440+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.303110+00:00", "trade", 8.2249, 238.0]
["2026-09-24T14:34:00.376249+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.376314+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.377092+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:00.379316+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.379687+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.379904+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:00.380199+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.380239+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.380299+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:00.864964+00:00", "trade", 8.2178, 5.0]
["2026-09-24T14:34:00.865319+00:00", "trade", 8.2178, 1.0]
["2026-09-24T14:34:01.912200+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:01.912802+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:01.912836+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:01.912862+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:01.913278+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:01.913338+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.022202+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.024187+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129517+00:00", "trade", 8.22, 700.0]
["2026-09-24T14:34:02.129517+00:00", "trade", 8.22, 75.0]
["2026-09-24T14:34:02.129524+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:34:02.129528+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129529+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:02.129529+00:00", "trade", 8.22, 266.0]
["2026-09-24T14:34:02.129529+00:00", "trade", 8.22, 800.0]
["2026-09-24T14:34:02.129571+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:02.129577+00:00", "trade", 8.22, 22.0]
["2026-09-24T14:34:02.129580+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:02.129586+00:00", "trade", 8.22, 65.0]
["2026-09-24T14:34:02.129588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129588+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129623+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129658+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129668+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129668+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129673+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129673+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.129748+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:02.130064+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:02.130079+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:02.130079+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:02.130121+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:02.130121+00:00", "trade", 8.22, 54.0]
["2026-09-24T14:34:02.130144+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:02.130214+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:02.130224+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.130355+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.130500+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.132379+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.133567+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.133903+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.134424+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.234939+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:02.697555+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:03.128125+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:03.498982+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:34:03.523617+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:34:03.526606+00:00", "trade", 8.225, 240.0]
["2026-09-24T14:34:03.600378+00:00", "trade", 8.225, 160.0]
["2026-09-24T14:34:04.060581+00:00", "trade", 8.225, 1.0]
["2026-09-24T14:34:04.435778+00:00", "trade", 8.222, 2400.0]
["2026-09-24T14:34:05.375443+00:00", "trade", 8.225, 500.0]
["2026-09-24T14:34:07.520043+00:00", "trade", 8.225, 5.0]
["2026-09-24T14:34:08.492925+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:08.493166+00:00", "trade", 8.225, 48.0]
["2026-09-24T14:34:08.493190+00:00", "trade", 8.22, 48.0]
["2026-09-24T14:34:09.979859+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.061058+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.214665+00:00", "trade", 8.23, 53.0]
["2026-09-24T14:34:10.501415+00:00", "trade", 8.2298, 2000.0]
["2026-09-24T14:34:10.501852+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.501857+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502416+00:00", "trade", 8.23, 500.0]
["2026-09-24T14:34:10.502422+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502428+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502429+00:00", "trade", 8.23, 415.0]
["2026-09-24T14:34:10.502431+00:00", "trade", 8.23, 453.0]
["2026-09-24T14:34:10.502459+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502462+00:00", "trade", 8.23, 353.0]
["2026-09-24T14:34:10.502468+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502498+00:00", "trade", 8.23, 756.0]
["2026-09-24T14:34:10.502499+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502504+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502507+00:00", "trade", 8.23, 380.0]
["2026-09-24T14:34:10.502513+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502516+00:00", "trade", 8.23, 86.0]
["2026-09-24T14:34:10.502516+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:34:10.502519+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502529+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502529+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502534+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502539+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502604+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502672+00:00", "trade", 8.23, 3.0]
["2026-09-24T14:34:10.502674+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502676+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502679+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:34:10.502679+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502679+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502709+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502729+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:10.502834+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:10.502844+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:10.502849+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:10.502964+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502964+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.502967+00:00", "trade", 8.23, 300.0]
["2026-09-24T14:34:10.503025+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.503145+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.503451+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.504228+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.504669+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:10.513790+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.513851+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.526390+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:34:10.551881+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:34:10.552269+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.552534+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.552728+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.553292+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.553376+00:00", "trade", 8.235, 1000.0]
["2026-09-24T14:34:10.553773+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.554251+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.554717+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.555198+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.555664+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.556130+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.556602+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.557069+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.557529+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.557995+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.558458+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.558921+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.559387+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.559847+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.560310+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.560776+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.561245+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.561721+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.562211+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:10.611403+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.869326+00:00", "trade", 8.24, 1.0]
["2026-09-24T14:34:10.869392+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.869728+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.873933+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.874273+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.874283+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.894096+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:10.977481+00:00", "trade", 8.2326, 1.0]
["2026-09-24T14:34:11.057845+00:00", "trade", 8.223, 9.0]
["2026-09-24T14:34:11.605959+00:00", "trade", 8.2333, 1.0]
["2026-09-24T14:34:12.781379+00:00", "trade", 8.2301, 1221.0]
["2026-09-24T14:34:12.781746+00:00", "trade", 8.2301, 1.0]
["2026-09-24T14:34:12.848192+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:12.870863+00:00", "trade", 8.235, 300.0]
["2026-09-24T14:34:12.871783+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:13.690651+00:00", "trade", 8.235, 100.0]
["2026-09-24T14:34:14.370729+00:00", "trade", 8.235, 500.0]
["2026-09-24T14:34:15.672209+00:00", "trade", 8.235, 241.0]
["2026-09-24T14:34:16.007087+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:16.520438+00:00", "trade", 8.235, 902.0]
["2026-09-24T14:34:16.522669+00:00", "trade", 8.235, 1.0]
["2026-09-24T14:34:16.547839+00:00", "trade", 8.235, 518.0]
["2026-09-24T14:34:17.089834+00:00", "trade", 8.232, 2.0]
["2026-09-24T14:34:17.392404+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.592465+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.592511+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.592521+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.592571+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.592571+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.592601+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.610092+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.610143+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.613987+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.614042+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.614052+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.615054+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.615651+00:00", "trade", 8.23, 1.0]
["2026-09-24T14:34:17.616122+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:17.619364+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:18.065867+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:18.067040+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.005023+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.236870+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.236900+00:00", "trade", 8.218, 6.0]
["2026-09-24T14:34:19.275908+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.366574+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.371335+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.393964+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.760774+00:00", "trade", 8.23, 100.0]
["2026-09-24T14:34:19.760847+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.760852+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.761201+00:00", "trade", 8.23, 17.0]
["2026-09-24T14:34:19.761207+00:00", "trade", 8.23, 35.0]
["2026-09-24T14:34:19.761208+00:00", "quote", 8.23, 8.24]
["2026-09-24T14:34:19.761210+00:00", "trade", 8.23, 400.0]
["2026-09-24T14:34:19.761210+00:00", "trade", 8.23, 110.0]
["2026-09-24T14:34:19.761213+00:00", "trade", 8.23, 190.0]
["2026-09-24T14:34:19.761218+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761218+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761223+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761223+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761233+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761248+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761248+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761249+00:00", "trade", 8.23, 10.0]
["2026-09-24T14:34:19.761261+00:00", "trade", 8.23, 65.0]
["2026-09-24T14:34:19.761288+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761353+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761398+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761403+00:00", "quote", 8.23, 8.23]
["2026-09-24T14:34:19.761554+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.761956+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:34:19.761983+00:00", "trade", 8.225, 100.0]
["2026-09-24T14:34:19.762195+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.763238+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.766636+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.766636+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.766646+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.766695+00:00", "trade", 8.22, 16.0]
["2026-09-24T14:34:19.766967+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.766982+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.767277+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.767277+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.767277+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.767317+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.767317+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.767317+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.769352+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.770154+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.772254+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.773196+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.866614+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.870278+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.987084+00:00", "trade", 8.2217, 155.0]
["2026-09-24T14:34:19.988148+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:19.988624+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:20.080579+00:00", "trade", 8.2296, 3.0]
["2026-09-24T14:34:20.081180+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:20.284083+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:20.284403+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:20.602429+00:00", "trade", 8.218, 100.0]
["2026-09-24T14:34:21.156805+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:21.258621+00:00", "trade", 8.22, 252.0]
["2026-09-24T14:34:21.258623+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:21.258626+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:34:21.258626+00:00", "trade", 8.22, 400.0]
["2026-09-24T14:34:21.258627+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:34:21.258652+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:21.258663+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:34:21.258663+00:00", "trade", 8.22, 2.0]
["2026-09-24T14:34:21.258678+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258683+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258703+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258713+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258713+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258793+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258813+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258878+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258938+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:21.258998+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.259359+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.259555+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.263023+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.271348+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.271458+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.364018+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.963300+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:21.963821+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:23.224145+00:00", "trade", 8.22, 1.0]
["2026-09-24T14:34:23.476686+00:00", "trade", 8.215, 97.0]
["2026-09-24T14:34:23.487587+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:23.514035+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:23.514462+00:00", "trade", 8.215, 376.0]
["2026-09-24T14:34:23.514760+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:23.515079+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:23.517256+00:00", "trade", 8.215, 1000.0]
["2026-09-24T14:34:23.611470+00:00", "trade", 8.2183, 100.0]
["2026-09-24T14:34:24.832480+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:26.554417+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:26.960022+00:00", "trade", 8.2101, 58.0]
["2026-09-24T14:34:26.962163+00:00", "trade", 8.215, 1.0]
["2026-09-24T14:34:26.965327+00:00", "trade", 8.2124, 1.0]
["2026-09-24T14:34:28.495068+00:00", "trade", 8.215, 67.0]
["2026-09-24T14:34:28.656769+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:28.656787+00:00", "trade", 8.22, 600.0]
["2026-09-24T14:34:28.656841+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:28.656847+00:00", "trade", 8.22, 800.0]
["2026-09-24T14:34:28.656851+00:00", "trade", 8.22, 200.0]
["2026-09-24T14:34:28.656854+00:00", "trade", 8.22, 88.0]
["2026-09-24T14:34:28.656854+00:00", "trade", 8.22, 900.0]
["2026-09-24T14:34:28.656859+00:00", "trade", 8.22, 300.0]
["2026-09-24T14:34:28.656859+00:00", "trade", 8.22, 10.0]
["2026-09-24T14:34:28.656863+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:28.656863+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:28.656868+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:28.656873+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:28.656898+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:28.656918+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:28.656938+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.656938+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.656954+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.656958+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.656958+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.656958+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.656983+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.657019+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.657049+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.657114+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.657154+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:28.657284+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657324+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657344+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657404+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657445+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657445+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657530+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657555+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657570+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657590+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657600+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657801+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657801+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.657896+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.658016+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.658041+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.658247+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.658527+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.658597+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.660206+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.660221+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.661364+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.661384+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.664186+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.665008+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.665494+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.687716+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:28.688604+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.692894+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.757307+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.776082+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:28.945580+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.305699+00:00", "trade", 8.2203, 200.0]
["2026-09-24T14:34:29.306815+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.307697+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.308685+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.397962+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.658086+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.701883+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:29.702327+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.702487+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.702502+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.702502+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.702668+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.702983+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.754331+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:29.996152+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:31.037059+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:31.037500+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:31.344160+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:31.345268+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:31.501865+00:00", "trade", 8.2222, 1.0]
["2026-09-24T14:34:31.744368+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:31.747210+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.052271+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.078634+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.102726+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.220441+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.316715+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.320314+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:32.465972+00:00", "trade", 8.2201, 1.0]
["2026-09-24T14:34:32.818159+00:00", "trade", 8.2197, 3.0]
["2026-09-24T14:34:32.882374+00:00", "trade", 8.2201, 60.0]
["2026-09-24T14:34:33.071990+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:33.073080+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:33.224053+00:00", "trade", 8.22, 157.0]
["2026-09-24T14:34:33.224074+00:00", "trade", 8.22, 100.0]
["2026-09-24T14:34:33.224077+00:00", "trade", 8.22, 2.0]
["2026-09-24T14:34:33.224085+00:00", "quote", 8.22, 8.23]
["2026-09-24T14:34:33.224089+00:00", "trade", 8.22, 8.0]
["2026-09-24T14:34:33.224095+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224125+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224125+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224135+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224140+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224205+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224275+00:00", "quote", 8.22, 8.22]
["2026-09-24T14:34:33.224411+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:33.224656+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:33.224686+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:33.224784+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:33.225478+00:00", "trade", 8.215, 100.0]
["2026-09-24T14:34:33.225709+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:33.227878+00:00", "trade", 8.215, 600.0]
["2026-09-24T14:34:33.227905+00:00", "trade", 8.21, 192.0]
["2026-09-24T14:34:33.227949+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:33.577080+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:33.578002+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.021617+00:00", "trade", 8.2179, 13.0]
["2026-09-24T14:34:34.280289+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.285191+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.386096+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.388858+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.389785+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.394797+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.394907+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.398235+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.504197+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.505104+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:34.724271+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:36.021103+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:36.048278+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:36.452204+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:37.848488+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:38.040525+00:00", "quote", 8.21, 8.22]
["2026-09-24T14:34:38.290776+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:34:38.290781+00:00", "trade", 8.21, 300.0]
["2026-09-24T14:34:38.290781+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:34:38.290781+00:00", "trade", 8.21, 200.0]
["2026-09-24T14:34:38.290785+00:00", "trade", 8.21, 400.0]
["2026-09-24T14:34:38.290788+00:00", "trade", 8.21, 202.0]
["2026-09-24T14:34:38.290788+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:34:38.290793+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:34:38.290801+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.290832+00:00", "trade", 8.21, 100.0]
["2026-09-24T14:34:38.290835+00:00", "trade", 8.21, 412.0]
["2026-09-24T14:34:38.290856+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.290856+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.290889+00:00", "trade", 8.21, 8.0]
["2026-09-24T14:34:38.290910+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:34:38.290910+00:00", "trade", 8.21, 1.0]
["2026-09-24T14:34:38.290911+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.290911+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.290916+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.290976+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.291031+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.291034+00:00", "trade", 8.21, 600.0]
["2026-09-24T14:34:38.291051+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.291051+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.291127+00:00", "quote", 8.21, 8.21]
["2026-09-24T14:34:38.291175+00:00", "trade", 8.21, 88.0]
["2026-09-24T14:34:38.291257+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.291502+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.291718+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.292570+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.294790+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.294941+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.295141+00:00", "trade", 8.2215, 14.0]
["2026-09-24T14:34:38.295210+00:00", "trade", 8.2215, 7.0]
["2026-09-24T14:34:38.390894+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:38.580833+00:00", "trade", 8.2219, 1.0]
["2026-09-24T14:34:39.503790+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:34:40.504816+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:34:40.810500+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:34:43.277798+00:00", "trade", 8.21, 1000.0]
["2026-09-24T14:34:43.311313+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:34:44.039901+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:44.176767+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:34:44.269372+00:00", "trade", 8.2, 1800.0]
["2026-09-24T14:34:44.876391+00:00", "trade", 8.205, 700.0]
["2026-09-24T14:34:44.957218+00:00", "trade", 8.2201, 100.0]
["2026-09-24T14:34:44.998603+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:45.261394+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:45.437007+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:46.518300+00:00", "trade", 8.2202, 100.0]
["2026-09-24T14:34:46.548260+00:00", "trade", 8.2078, 20.0]
["2026-09-24T14:34:48.965641+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:50.125729+00:00", "trade", 8.205, 500.0]
["2026-09-24T14:34:51.184546+00:00", "trade", 8.2299, 100.0]
["2026-09-24T14:34:52.244870+00:00", "trade", 8.2082, 48.0]
["2026-09-24T14:34:52.245225+00:00", "trade", 8.2082, 1.0]
["2026-09-24T14:34:52.902611+00:00", "trade", 8.205, 3000.0]
["2026-09-24T14:34:53.418050+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:53.418491+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:56.519352+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:34:56.779818+00:00", "trade", 8.2203, 100.0]
["2026-09-24T14:34:57.158997+00:00", "trade", 8.2207, 14.0]
["2026-09-24T14:34:57.638037+00:00", "trade", 8.2296, 2.0]
["2026-09-24T14:34:59.996163+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:00.238402+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:01.224245+00:00", "trade", 8.205, 12.0]
["2026-09-24T14:35:01.417343+00:00", "trade", 8.2205, 100.0]
["2026-09-24T14:35:02.388785+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:02.538355+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:03.760293+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:03.991744+00:00", "trade", 8.205, 10.0]
["2026-09-24T14:35:04.412542+00:00", "trade", 8.205, 5.0]
["2026-09-24T14:35:04.412551+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:35:04.412653+00:00", "trade", 8.205, 995.0]
["2026-09-24T14:35:05.570232+00:00", "trade", 8.205, 2.0]
["2026-09-24T14:35:05.572827+00:00", "trade", 8.201, 94.0]
["2026-09-24T14:35:05.655826+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:05.774346+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:05.775906+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:06.199804+00:00", "trade", 8.205, 300.0]
["2026-09-24T14:35:06.799399+00:00", "trade", 8.205, 85.0]
["2026-09-24T14:35:07.447056+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:35:07.447967+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:07.448027+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:07.533620+00:00", "trade", 8.205, 39.0]
["2026-09-24T14:35:07.876605+00:00", "trade", 8.2212, 100.0]
["2026-09-24T14:35:08.304614+00:00", "trade", 8.205, 75.0]
["2026-09-24T14:35:09.071019+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:09.071019+00:00", "trade", 8.2, 25.0]
["2026-09-24T14:35:09.071035+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.071697+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.071942+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.072058+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.075420+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.094426+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.100575+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.100585+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.177579+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.177594+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.177654+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.177658+00:00", "trade", 8.2, 1219.0]
["2026-09-24T14:35:09.177714+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177736+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:35:09.177740+00:00", "trade", 8.2, 20.0]
["2026-09-24T14:35:09.177743+00:00", "trade", 8.2, 30.0]
["2026-09-24T14:35:09.177743+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:09.177745+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177749+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:09.177749+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:35:09.177752+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:35:09.177752+00:00", "trade", 8.2, 341.0]
["2026-09-24T14:35:09.177752+00:00", "trade", 8.2, 40.0]
["2026-09-24T14:35:09.177757+00:00", "trade", 8.2, 60.0]
["2026-09-24T14:35:09.177779+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177784+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177790+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177809+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177820+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177844+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177889+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177894+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.177896+00:00", "trade", 8.2, 111.0]
["2026-09-24T14:35:09.177980+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178196+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:09.178295+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178310+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178376+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178476+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178481+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178491+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178506+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178526+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178527+00:00", "trade", 8.2, 3500.0]
["2026-09-24T14:35:09.178563+00:00", "trade", 8.2, 80.0]
["2026-09-24T14:35:09.178614+00:00", "trade", 8.2, 2.0]
["2026-09-24T14:35:09.178732+00:00", "trade", 8.2, 468.0]
["2026-09-24T14:35:09.178734+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:35:09.178738+00:00", "trade", 8.2, 3500.0]
["2026-09-24T14:35:09.178738+00:00", "trade", 8.2, 136.0]
["2026-09-24T14:35:09.178744+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:35:09.178744+00:00", "trade", 8.2, 129.0]
["2026-09-24T14:35:09.178744+00:00", "trade", 8.2, 334.0]
["2026-09-24T14:35:09.178744+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:35:09.178747+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178749+00:00", "trade", 8.2, 135.0]
["2026-09-24T14:35:09.178749+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:09.178749+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178749+00:00", "trade", 8.2, 800.0]
["2026-09-24T14:35:09.178753+00:00", "trade", 8.2, 339.0]
["2026-09-24T14:35:09.178756+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:35:09.178756+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:35:09.178786+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178795+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178797+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178798+00:00", "trade", 8.195, 123.0]
["2026-09-24T14:35:09.178802+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:09.178804+00:00", "trade", 8.2, 31.0]
["2026-09-24T14:35:09.178807+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178810+00:00", "trade", 8.2, 172.0]
["2026-09-24T14:35:09.178828+00:00", "trade", 8.2, 426.0]
["2026-09-24T14:35:09.178832+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178834+00:00", "trade", 8.2, 406.0]
["2026-09-24T14:35:09.178834+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:35:09.178843+00:00", "trade", 8.2, 963.0]
["2026-09-24T14:35:09.178843+00:00", "trade", 8.2, 406.0]
["2026-09-24T14:35:09.178843+00:00", "trade", 8.2, 139.0]
["2026-09-24T14:35:09.178843+00:00", "trade", 8.2, 144.0]
["2026-09-24T14:35:09.178843+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178843+00:00", "trade", 8.2, 138.0]
["2026-09-24T14:35:09.178847+00:00", "trade", 8.2, 137.0]
["2026-09-24T14:35:09.178847+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178852+00:00", "trade", 8.2, 449.0]
["2026-09-24T14:35:09.178852+00:00", "trade", 8.2, 789.0]
["2026-09-24T14:35:09.178856+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178856+00:00", "trade", 8.2, 135.0]
["2026-09-24T14:35:09.178858+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178861+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:35:09.178861+00:00", "trade", 8.2, 141.0]
["2026-09-24T14:35:09.178861+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178862+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178865+00:00", "trade", 8.2, 643.0]
["2026-09-24T14:35:09.178865+00:00", "trade", 8.2, 327.0]
["2026-09-24T14:35:09.178865+00:00", "trade", 8.2, 149.0]
["2026-09-24T14:35:09.178865+00:00", "trade", 8.2, 349.0]
["2026-09-24T14:35:09.178870+00:00", "trade", 8.2, 141.0]
["2026-09-24T14:35:09.178870+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:35:09.178870+00:00", "trade", 8.2, 139.0]
["2026-09-24T14:35:09.178870+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:35:09.178873+00:00", "trade", 8.2, 144.0]
["2026-09-24T14:35:09.178873+00:00", "trade", 8.2, 951.0]
["2026-09-24T14:35:09.178876+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.178876+00:00", "trade", 8.2, 1334.0]
["2026-09-24T14:35:09.178879+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:35:09.178879+00:00", "trade", 8.2, 1100.0]
["2026-09-24T14:35:09.178894+00:00", "trade", 8.2, 566.0]
["2026-09-24T14:35:09.178897+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178915+00:00", "trade", 8.2, 511.0]
["2026-09-24T14:35:09.178921+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:35:09.178927+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178945+00:00", "trade", 8.2, 657.0]
["2026-09-24T14:35:09.178972+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178975+00:00", "trade", 8.2, 140.0]
["2026-09-24T14:35:09.178975+00:00", "trade", 8.2, 134.0]
["2026-09-24T14:35:09.178981+00:00", "trade", 8.195, 48.0]
["2026-09-24T14:35:09.178997+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.178999+00:00", "trade", 8.2, 59.0]
["2026-09-24T14:35:09.179002+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.179052+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.179132+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.179157+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.179202+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:09.179216+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.179216+00:00", "trade", 8.2, 350.0]
["2026-09-24T14:35:09.179218+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179219+00:00", "trade", 8.2, 141.0]
["2026-09-24T14:35:09.179219+00:00", "trade", 8.2, 140.0]
["2026-09-24T14:35:09.179222+00:00", "trade", 8.2, 69.0]
["2026-09-24T14:35:09.179263+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179283+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179348+00:00", "trade", 8.2, 5.0]
["2026-09-24T14:35:09.179348+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179368+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179368+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179383+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179413+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179654+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179774+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179814+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179819+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179819+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179829+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:09.179854+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.179874+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.179894+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.180050+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.180776+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.181388+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.181693+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.182135+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.182866+00:00", "trade", 8.2037, 1.0]
["2026-09-24T14:35:09.183112+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.184054+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.185332+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:35:09.186712+00:00", "trade", 8.2, 94.0]
["2026-09-24T14:35:09.188259+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.189852+00:00", "trade", 8.2212, 70.0]
["2026-09-24T14:35:09.198612+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.205450+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.205460+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.205576+00:00", "trade", 8.2017, 350.0]
["2026-09-24T14:35:09.205600+00:00", "trade", 8.2, 900.0]
["2026-09-24T14:35:09.205603+00:00", "trade", 8.2, 500.0]
["2026-09-24T14:35:09.205625+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.205694+00:00", "trade", 8.2, 1200.0]
["2026-09-24T14:35:09.205986+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.206012+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.206101+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.206101+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.206142+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.206618+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.206618+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.207588+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:35:09.219604+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.219604+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.219674+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.219674+00:00", "trade", 8.2, 91.0]
["2026-09-24T14:35:09.220060+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.220225+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.220305+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.220706+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.975418+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:09.975442+00:00", "trade", 8.2, 170.0]
["2026-09-24T14:35:09.975538+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.975770+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.975994+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.975994+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.976034+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.976759+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:09.977312+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.977317+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:09.978028+00:00", "trade", 8.205, 279.0]
["2026-09-24T14:35:10.195467+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:10.947674+00:00", "trade", 8.205, 200.0]
["2026-09-24T14:35:12.902823+00:00", "trade", 8.2249, 600.0]
["2026-09-24T14:35:13.036413+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:13.234290+00:00", "trade", 8.205, 5000.0]
["2026-09-24T14:35:14.169441+00:00", "trade", 8.21, 280.0]
["2026-09-24T14:35:14.302015+00:00", "trade", 8.205, 100.0]
["2026-09-24T14:35:14.611457+00:00", "trade", 8.205, 130.0]
["2026-09-24T14:35:15.042395+00:00", "trade", 8.205, 57.0]
["2026-09-24T14:35:15.594814+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:15.826977+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:16.756174+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:16.814913+00:00", "trade", 8.2001, 1000.0]
["2026-09-24T14:35:16.814938+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:16.869734+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:16.869954+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.228919+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.264113+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.302780+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.313927+00:00", "trade", 8.2077, 30.0]
["2026-09-24T14:35:17.474103+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.497047+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.706711+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:17.797503+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:18.126826+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:18.225667+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:18.822011+00:00", "trade", 8.2151, 57.0]
["2026-09-24T14:35:18.976766+00:00", "trade", 8.2001, 50.0]
["2026-09-24T14:35:19.256113+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:19.256165+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256167+00:00", "trade", 8.2, 1608.0]
["2026-09-24T14:35:19.256170+00:00", "trade", 8.2, 406.0]
["2026-09-24T14:35:19.256170+00:00", "trade", 8.2, 468.0]
["2026-09-24T14:35:19.256176+00:00", "trade", 8.2, 673.0]
["2026-09-24T14:35:19.256183+00:00", "trade", 8.2, 129.0]
["2026-09-24T14:35:19.256183+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:19.256185+00:00", "trade", 8.2, 700.0]
["2026-09-24T14:35:19.256185+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256188+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:35:19.256191+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:35:19.256191+00:00", "trade", 8.2, 600.0]
["2026-09-24T14:35:19.256194+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:19.256222+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:35:19.256242+00:00", "trade", 8.2, 596.0]
["2026-09-24T14:35:19.256242+00:00", "trade", 8.2, 144.0]
["2026-09-24T14:35:19.256242+00:00", "trade", 8.2, 134.0]
["2026-09-24T14:35:19.256242+00:00", "trade", 8.2, 150.0]
["2026-09-24T14:35:19.256242+00:00", "trade", 8.2, 8.0]
["2026-09-24T14:35:19.256255+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256260+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256305+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256335+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256350+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256395+00:00", "quote", 8.2, 8.21]
["2026-09-24T14:35:19.256414+00:00", "trade", 8.2, 138.0]
["2026-09-24T14:35:19.256414+00:00", "trade", 8.2, 55.0]
["2026-09-24T14:35:19.256416+00:00", "trade", 8.2, 72.0]
["2026-09-24T14:35:19.256741+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256741+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256746+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256761+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256761+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256768+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:35:19.256768+00:00", "trade", 8.2, 400.0]
["2026-09-24T14:35:19.256786+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:35:19.256811+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256820+00:00", "trade", 8.2, 190.0]
["2026-09-24T14:35:19.256846+00:00", "trade", 8.2, 300.0]
["2026-09-24T14:35:19.256846+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:35:19.256849+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:19.256864+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:35:19.256886+00:00", "quote", 8.2, 8.2]
["2026-09-24T14:35:19.256926+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.257114+00:00", "trade", 8.195, 145.0]
["2026-09-24T14:35:19.257127+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.257197+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.257327+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.258330+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.258540+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.260189+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.260235+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.269005+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.303641+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:35:19.304109+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.304169+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.304290+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:35:19.304417+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:35:19.347025+00:00", "trade", 8.195, 400.0]
["2026-09-24T14:35:19.366076+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.366136+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.373810+00:00", "trade", 8.195, 111.0]
["2026-09-24T14:35:19.394944+00:00", "trade", 8.195, 406.0]
["2026-09-24T14:35:19.396830+00:00", "trade", 8.195, 376.0]
["2026-09-24T14:35:19.397061+00:00", "trade", 8.195, 524.0]
["2026-09-24T14:35:19.447064+00:00", "trade", 8.195, 377.0]
["2026-09-24T14:35:19.447239+00:00", "trade", 8.195, 376.0]
["2026-09-24T14:35:19.447239+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:35:19.449891+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.449891+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.449896+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.449901+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.450738+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.450823+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:19.757776+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:35:19.759469+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:20.322514+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:35:21.567056+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:21.576352+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:35:21.576355+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:35:21.576358+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:21.576361+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:35:21.576361+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:35:21.576433+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:21.576463+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576523+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576528+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576528+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576558+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576568+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576628+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576667+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:35:21.576674+00:00", "trade", 8.19, 4.0]
["2026-09-24T14:35:21.576674+00:00", "trade", 8.19, 190.0]
["2026-09-24T14:35:21.576682+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:35:21.576759+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:21.576824+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:35:21.577125+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.577365+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.577380+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.578002+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.578478+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.578849+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.580408+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.580483+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:21.584582+00:00", "trade", 8.182, 4000.0]
["2026-09-24T14:35:21.602941+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:35:21.677764+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.044395+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:35:22.044476+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:35:22.044536+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:35:22.051086+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:22.051539+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.051549+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.052040+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.052040+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.052120+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.052120+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.058455+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.058703+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:35:22.058761+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.058814+00:00", "trade", 8.18, 15.0]
["2026-09-24T14:35:22.058821+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.058838+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:22.058967+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.058967+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.058989+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:35:22.058989+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:35:22.059037+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.059062+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.059067+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.059122+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.059162+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.060335+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.063172+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.063180+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:35:22.064020+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:22.164854+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.411479+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:22.580322+00:00", "trade", 8.2011, 2.0]
["2026-09-24T14:35:22.971714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.971719+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.971748+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:22.972090+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.972110+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.972115+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.975613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.975618+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:22.975631+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:22.975659+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.975659+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.975661+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:22.975664+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.975674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.975679+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.975679+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:22.975691+00:00", "trade", 8.18, 174.0]
["2026-09-24T14:35:22.975719+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.976390+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.976957+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.977508+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:22.979262+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:23.007740+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:23.209074+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:23.209074+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:23.209089+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:23.209109+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:23.209118+00:00", "trade", 8.18, 174.0]
["2026-09-24T14:35:23.209119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.209189+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.209199+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.209315+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.209676+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.213039+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.244644+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:23.318384+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:24.472101+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:24.472161+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:24.534374+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:25.208814+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:26.132303+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.972473+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.972493+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.972511+00:00", "trade", 8.1848, 2209.0]
["2026-09-24T14:35:27.972812+00:00", "trade", 8.19, 1800.0]
["2026-09-24T14:35:27.972839+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:35:27.973079+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:35:27.973245+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.973405+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.973480+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.973485+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.973681+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.973721+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.973841+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.976944+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.977058+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:35:27.977059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.977129+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.978020+00:00", "trade", 8.19, 106.0]
["2026-09-24T14:35:27.978197+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.983459+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.983524+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.983925+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:27.992952+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.087361+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.099881+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.265661+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.279512+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:35:28.279584+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.280511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.280511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.289252+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.676589+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:28.687267+00:00", "trade", 8.182, 1.0]
["2026-09-24T14:35:28.714239+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.099456+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.150698+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.251327+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.264503+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.442482+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.460565+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.529389+00:00", "trade", 8.1879, 3.0]
["2026-09-24T14:35:29.655244+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.656893+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.797136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.797918+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.874084+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:29.874155+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.874195+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.874656+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.878610+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.879172+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.882020+00:00", "trade", 8.19, 12.0]
["2026-09-24T14:35:29.882023+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.882028+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.882043+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.882117+00:00", "trade", 8.19, 250.0]
["2026-09-24T14:35:29.882284+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.882288+00:00", "trade", 8.19, 262.0]
["2026-09-24T14:35:29.885998+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.886092+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:29.886093+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.886158+00:00", "trade", 8.19, 54.0]
["2026-09-24T14:35:29.890053+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.890088+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.890089+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:29.890143+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.890148+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.903119+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.903144+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:29.996175+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.294591+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.295102+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.295157+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.604954+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.605561+00:00", "trade", 8.19, 4.0]
["2026-09-24T14:35:30.605594+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:35:30.605594+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:35:30.605596+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.605676+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.605801+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.605850+00:00", "trade", 8.19, 84.0]
["2026-09-24T14:35:30.605850+00:00", "trade", 8.19, 106.0]
["2026-09-24T14:35:30.606809+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:30.607867+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:35:30.609766+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:30.883162+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883217+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883227+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883252+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883252+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883282+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883282+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883292+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883317+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.883888+00:00", "trade", 8.19, 34.0]
["2026-09-24T14:35:30.883918+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.884165+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:35:30.884735+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.884961+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.885477+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.893200+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.983967+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:30.984042+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.297252+00:00", "trade", 8.195, 900.0]
["2026-09-24T14:35:31.726664+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.727226+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.792426+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.804956+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.805592+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.805678+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:31.807727+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:32.094295+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:32.094300+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:32.298305+00:00", "trade", 8.195, 2.0]
["2026-09-24T14:35:32.796120+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:32.796331+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:34.113446+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:34.113807+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:34.487390+00:00", "trade", 8.1977, 1.0]
["2026-09-24T14:35:34.487751+00:00", "trade", 8.1977, 1.0]
["2026-09-24T14:35:35.366425+00:00", "trade", 8.195, 30.0]
["2026-09-24T14:35:35.374673+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:35.374781+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:35:35.374781+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:35.374781+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:35.374784+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:35:35.374797+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:35:35.374797+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:35:35.374798+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:35:35.374802+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:35:35.374802+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:35:35.374808+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.374849+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.374899+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.374899+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.374904+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.374904+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.374908+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:35:35.374934+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.374934+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.374959+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.374974+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.374979+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.375029+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:35:35.375169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.375175+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:35:35.375470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.375515+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.375651+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.382053+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:35:35.481994+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.481994+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:35.485999+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.238615+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.238710+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.485541+00:00", "trade", 8.185, 122.0]
["2026-09-24T14:35:36.489454+00:00", "trade", 8.185, 1.0]
["2026-09-24T14:35:36.523970+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:35:36.528556+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:35:36.528560+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.528565+00:00", "trade", 8.18, 634.0]
["2026-09-24T14:35:36.528643+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:35:36.528643+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:36.528646+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:35:36.528649+00:00", "trade", 8.18, 46.0]
["2026-09-24T14:35:36.528656+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.528660+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.528679+00:00", "trade", 8.18, 466.0]
["2026-09-24T14:35:36.528679+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:36.528710+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.528718+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:35:36.528845+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.528886+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.529106+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.529307+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.529307+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.529462+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.529468+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:35:36.530023+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.543029+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.650154+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.650204+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.651302+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.788108+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:36.897308+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.159680+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:37.159682+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.159740+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:35:37.159752+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.159767+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.160309+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.160659+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.160790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.735177+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:37.770677+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:38.162595+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:38.163637+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:38.164835+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:38.310153+00:00", "trade", 8.1886, 2.0]
["2026-09-24T14:35:38.536049+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:38.538920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:38.912219+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:39.479930+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:39.984586+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:35:39.984722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:39.985183+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:39.985659+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:40.617313+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:41.180924+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:41.181155+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:41.184538+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:41.191399+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:35:41.191830+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:41.191875+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:41.191875+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:41.191875+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:35:41.191885+00:00", "trade", 8.18, 165.0]
["2026-09-24T14:35:41.191885+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.191885+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.191900+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.192001+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.192006+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.192021+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.193127+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:35:41.193259+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.193620+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.195699+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.195795+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.196156+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.202220+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.261190+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.292129+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.292129+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.744476+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:41.779840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:42.000017+00:00", "trade", 8.1782, 100.0]
["2026-09-24T14:35:42.445305+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:35:42.446300+00:00", "trade", 8.175, 750.0]
["2026-09-24T14:35:42.502761+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:43.056925+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:43.085172+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:43.109059+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:44.331840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:44.736760+00:00", "trade", 8.175, 3000.0]
["2026-09-24T14:35:45.116182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.116663+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.141893+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:35:45.141898+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.141902+00:00", "trade", 8.17, 32.0]
["2026-09-24T14:35:45.141913+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.141913+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.142504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.142825+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.142840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.142865+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.142900+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.142976+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.143331+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:45.146018+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:35:45.146028+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146078+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146093+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146098+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146113+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146148+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146149+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:35:45.146151+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:35:45.146158+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146644+00:00", "trade", 8.165, 39.0]
["2026-09-24T14:35:45.146659+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146729+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146825+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.146843+00:00", "trade", 8.17, 87.0]
["2026-09-24T14:35:45.147461+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.147465+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:35:45.148293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.148376+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:35:45.148406+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:35:45.148449+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.148469+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.148925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.148950+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.148950+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.149636+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.150072+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.153004+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.153049+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.153100+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.156498+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.156558+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.158943+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.176661+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.178465+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.178801+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.179392+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.251293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.252180+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.646954+00:00", "trade", 8.2178, 2.0]
["2026-09-24T14:35:45.854730+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:45.854790+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:46.693857+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:35:46.693963+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.132727+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.133534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.236113+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.348355+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.417209+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.573757+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:47.837880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:48.390291+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:35:48.616150+00:00", "trade", 8.165, 33.0]
["2026-09-24T14:35:49.311273+00:00", "trade", 8.165, 8.0]
["2026-09-24T14:35:50.019158+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:35:50.198650+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:50.248479+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:50.248544+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:50.248950+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:50.252618+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.071788+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.071834+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.520336+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.520777+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.856895+00:00", "trade", 8.1685, 250.0]
["2026-09-24T14:35:51.857338+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.931269+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.931274+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:51.932151+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:52.557716+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:52.633661+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:52.967481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:52.982291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.935455+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:35:53.935455+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.935931+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.936693+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.941825+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.941910+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942206+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942209+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:35:53.942226+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942236+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:35:53.942239+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:35:53.942239+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:35:53.942241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942243+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:35:53.942245+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:35:53.942245+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:35:53.942266+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942266+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942266+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942271+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942336+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942412+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942492+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:35:53.942492+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:35:53.942512+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942517+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942532+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942537+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942542+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:35:53.942557+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:35:53.942557+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942559+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:35:53.942562+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942592+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942592+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942597+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942618+00:00", "trade", 8.17, 34.0]
["2026-09-24T14:35:53.942627+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942642+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942687+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942697+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942758+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942838+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942893+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942938+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.942993+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943103+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943529+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.943701+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:35:53.943845+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.944106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.944111+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.945885+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.946496+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.946774+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:53.946780+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:53.946927+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.947323+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.948932+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.948997+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.949564+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.951167+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.953588+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.977295+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:53.978773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:54.045282+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:54.229065+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:54.230096+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:54.569464+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:55.293603+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:56.012660+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:56.330154+00:00", "trade", 8.175, 39.0]
["2026-09-24T14:35:56.520063+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:56.520938+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:56.520977+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:35:56.521030+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:56.521641+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:57.273016+00:00", "trade", 8.2014, 178.0]
["2026-09-24T14:35:57.274435+00:00", "trade", 8.2014, 36.0]
["2026-09-24T14:35:57.336280+00:00", "trade", 8.1778, 4.0]
["2026-09-24T14:35:57.608576+00:00", "trade", 8.178, 1.0]
["2026-09-24T14:35:58.342578+00:00", "trade", 8.1778, 3.0]
["2026-09-24T14:35:59.077490+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:35:59.463006+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:35:59.464218+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:35:59.577353+00:00", "trade", 8.1777, 1.0]
["2026-09-24T14:35:59.996192+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:00.463124+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.002422+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.213475+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.426722+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:36:01.430460+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:36:01.430460+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:36:01.430526+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.430526+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.430535+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:36:01.430562+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.430692+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.431208+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431273+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431303+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431333+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431358+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431398+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431398+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431439+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431459+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431464+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431464+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:01.431484+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431549+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431599+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431799+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431845+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.431847+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:36:01.431849+00:00", "trade", 8.17, 34.0]
["2026-09-24T14:36:01.431859+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:36:01.432772+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.434526+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.452845+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.452885+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.452970+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:01.453020+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453025+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453070+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453080+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453090+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453095+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453100+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453135+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.453200+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.454619+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.454749+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.463214+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.491451+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.557980+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.640632+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.640682+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.641303+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.718477+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.803860+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.852792+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:01.853142+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.131144+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.131204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.432371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.432391+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.463415+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.511699+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:36:02.542328+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.542393+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:02.955279+00:00", "trade", 8.17, 656.0]
["2026-09-24T14:36:03.256067+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:03.353123+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:03.353183+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:03.353253+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353308+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353329+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353329+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353338+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353368+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.353694+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.355343+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.356977+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.357047+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.357177+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:36:03.363082+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.381145+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.381871+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.462503+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.544243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.545045+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.546644+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.793847+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.796408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.796408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.796448+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.803771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.845737+00:00", "trade", 8.2227, 400.0]
["2026-09-24T14:36:03.848146+00:00", "trade", 8.2233, 500.0]
["2026-09-24T14:36:03.848221+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:03.848703+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.100910+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101021+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:36:04.101025+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101025+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:36:04.101030+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:36:04.101088+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101103+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101373+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101379+00:00", "trade", 8.17, 318.0]
["2026-09-24T14:36:04.101439+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101448+00:00", "trade", 8.17, 278.0]
["2026-09-24T14:36:04.101451+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101460+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101460+00:00", "trade", 8.17, 55.0]
["2026-09-24T14:36:04.101466+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101469+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101470+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:04.101504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:04.101514+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:04.101519+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:04.101584+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:04.101594+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:04.101605+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:04.101629+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:36:04.101630+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.101660+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.101700+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.101710+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.101945+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:04.102026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.102041+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.102116+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.102361+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.102587+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.103770+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.103830+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.103945+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.104346+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.105068+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.105464+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.110390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.112390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.115232+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:04.123061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:05.913201+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:36:06.519020+00:00", "trade", 8.1701, 7.0]
["2026-09-24T14:36:06.542199+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:06.593486+00:00", "trade", 8.1758, 15.0]
["2026-09-24T14:36:07.022734+00:00", "trade", 8.175, 18.0]
["2026-09-24T14:36:07.065418+00:00", "trade", 8.1733, 73.0]
["2026-09-24T14:36:07.436628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:07.536122+00:00", "trade", 8.175, 137.0]
["2026-09-24T14:36:07.537744+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:07.538185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:07.538661+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:07.582059+00:00", "trade", 8.2213, 13.0]
["2026-09-24T14:36:09.162867+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:09.162883+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:36:09.163429+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:09.163549+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:09.163709+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:09.163790+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:09.533871+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:09.616507+00:00", "trade", 8.175, 256.0]
["2026-09-24T14:36:10.128644+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:36:10.519903+00:00", "trade", 8.2066, 5.0]
["2026-09-24T14:36:10.795043+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:11.039239+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:11.098310+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:11.459329+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:11.527536+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:12.837234+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:13.660268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:13.874604+00:00", "trade", 8.178, 20.0]
["2026-09-24T14:36:13.932030+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:14.018527+00:00", "trade", 8.1783, 100.0]
["2026-09-24T14:36:15.693676+00:00", "trade", 8.1778, 2.0]
["2026-09-24T14:36:16.099152+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:36:17.537410+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:36:17.538210+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:36:17.566676+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.566676+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.566680+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.566680+00:00", "trade", 8.18, 20.0]
["2026-09-24T14:36:17.566682+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:36:17.566686+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:36:17.566686+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:36:17.566802+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.566807+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.566811+00:00", "trade", 8.18, 7.0]
["2026-09-24T14:36:17.566837+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.566859+00:00", "trade", 8.18, 204.0]
["2026-09-24T14:36:17.566874+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.567055+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.567061+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:36:17.567061+00:00", "trade", 8.18, 593.0]
["2026-09-24T14:36:17.567067+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.567067+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:36:17.567067+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:36:17.567070+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:36:17.567070+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.567070+00:00", "trade", 8.18, 110.0]
["2026-09-24T14:36:17.567078+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.567078+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.567179+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:36:17.567179+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:36:17.567181+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.567181+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.567209+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.567209+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.567211+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:36:17.567214+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.567233+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.567243+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.567253+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.567263+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.567293+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.567293+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.567308+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.567313+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.567313+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.567314+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.567314+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.567319+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.567325+00:00", "trade", 8.18, 59.0]
["2026-09-24T14:36:17.567363+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.567464+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.567784+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.568281+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.573658+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:36:17.575303+00:00", "trade", 8.18, 16.0]
["2026-09-24T14:36:17.575393+00:00", "trade", 8.18, 635.0]
["2026-09-24T14:36:17.575397+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:36:17.575406+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:36:17.575409+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:36:17.575433+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.575438+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:36:17.575468+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575478+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575488+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575488+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575493+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.575502+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.575523+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575533+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575559+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.575559+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:36:17.575588+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575608+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575618+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575668+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:36:17.575728+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.575745+00:00", "trade", 8.18, 933.0]
["2026-09-24T14:36:17.575749+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:36:17.575754+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:36:17.575754+00:00", "trade", 8.18, 106.0]
["2026-09-24T14:36:17.575845+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:17.575884+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576080+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576080+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576082+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:36:17.576082+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:36:17.576204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576245+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576245+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576250+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576250+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576320+00:00", "trade", 8.18, 55.0]
["2026-09-24T14:36:17.576375+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576445+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576580+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.576645+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:36:17.576666+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.577643+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.577778+00:00", "trade", 8.18, 23.0]
["2026-09-24T14:36:17.577895+00:00", "trade", 8.176, 9.0]
["2026-09-24T14:36:17.580835+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.582875+00:00", "trade", 8.1758, 6.0]
["2026-09-24T14:36:17.587546+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.615112+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.615493+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.615658+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.622886+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.677516+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.677521+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.677571+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.706710+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.707006+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.709101+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.828525+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.853234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.960098+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.960118+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.982091+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:17.995653+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.062947+00:00", "trade", 8.1782, 15.0]
["2026-09-24T14:36:18.131619+00:00", "trade", 8.1799, 2500.0]
["2026-09-24T14:36:18.185700+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.186883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.212863+00:00", "trade", 8.1701, 284.0]
["2026-09-24T14:36:18.333773+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.512308+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.512308+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.513150+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.584314+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:18.584475+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:20.926610+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:21.757346+00:00", "trade", 8.1803, 1.0]
["2026-09-24T14:36:22.077287+00:00", "trade", 8.2204, 27.0]
["2026-09-24T14:36:23.099318+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:23.099958+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.124443+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:23.124443+00:00", "trade", 8.175, 600.0]
["2026-09-24T14:36:23.124494+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:23.124515+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:36:23.401185+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.630707+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.630712+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.631373+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.631694+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.763698+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:23.779601+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:24.328082+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:24.426767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:24.778028+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:24.778865+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:24.780544+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.538385+00:00", "trade", 8.2203, 100.0]
["2026-09-24T14:36:25.615446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.615727+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.617972+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.617987+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618050+00:00", "trade", 8.17, 496.0]
["2026-09-24T14:36:25.618050+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:36:25.618186+00:00", "trade", 8.17, 72.0]
["2026-09-24T14:36:25.618240+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618240+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:36:25.618243+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618246+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618261+00:00", "trade", 8.17, 1032.0]
["2026-09-24T14:36:25.618279+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:36:25.618282+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618282+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:36:25.618357+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618366+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618366+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:36:25.618366+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:36:25.618366+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618366+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:25.618403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618418+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618438+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618448+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618555+00:00", "trade", 8.17, 896.0]
["2026-09-24T14:36:25.618574+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618871+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:36:25.618871+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:36:25.618874+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:36:25.618939+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.618961+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:36:25.620719+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.620769+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.622413+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.626307+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.626718+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749074+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:25.749079+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:25.749144+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:25.749164+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:36:25.749194+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749245+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749310+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749370+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749575+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749605+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.749661+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.750788+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.751255+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:36:25.786458+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.851122+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:25.975147+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.382868+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.594612+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.594612+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.594617+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.594667+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.614935+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:26.847268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:27.036794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:27.036794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:36:27.036869+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.036925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.036935+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.036940+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.036950+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.036960+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037280+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037286+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037301+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037356+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037616+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037797+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037842+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037897+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.037922+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.075928+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.138862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.293510+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.293911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.294047+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.294588+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.651678+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.677630+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.699632+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:27.699647+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:36:27.699720+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:36:27.699720+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:36:27.699720+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:36:27.995858+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:36:28.238578+00:00", "trade", 8.2199, 100.0]
["2026-09-24T14:36:28.365095+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:36:28.828973+00:00", "trade", 8.1619, 250.0]
["2026-09-24T14:36:29.219385+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.365573+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.414830+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.422694+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.432587+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.436863+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.465929+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:36:29.465932+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:36:29.470924+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:29.471520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:29.472674+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:29.472674+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:36:29.658874+00:00", "trade", 8.2102, 2.0]
["2026-09-24T14:36:29.996214+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:30.634474+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:36:30.634486+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:36:30.634670+00:00", "trade", 8.165, 112.0]
["2026-09-24T14:36:31.752530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:31.757888+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:31.766839+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:31.800183+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:31.800670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:32.922654+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:36:32.924254+00:00", "trade", 8.161, 3.0]
["2026-09-24T14:36:33.456151+00:00", "trade", 8.168, 500.0]
["2026-09-24T14:36:33.463191+00:00", "trade", 8.168, 400.0]
["2026-09-24T14:36:34.389065+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:36:36.916690+00:00", "trade", 8.2105, 17.0]
["2026-09-24T14:36:37.727101+00:00", "trade", 8.162, 100.0]
["2026-09-24T14:36:37.809899+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:37.809979+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:38.014556+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:38.788834+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:38.789836+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:39.008858+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:39.421224+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:40.749155+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:40.749160+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:40.749225+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.103685+00:00", "trade", 8.161, 397.0]
["2026-09-24T14:36:41.105549+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.105574+00:00", "trade", 8.161, 145.0]
["2026-09-24T14:36:41.105616+00:00", "trade", 8.16, 638.0]
["2026-09-24T14:36:41.105629+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106277+00:00", "trade", 8.1601, 638.0]
["2026-09-24T14:36:41.106497+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:36:41.106500+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:36:41.106524+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:36:41.106526+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106527+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.106527+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:36:41.106530+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:36:41.106561+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:36:41.106561+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.106566+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.106566+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.106569+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:36:41.106572+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.106621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106626+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106696+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106719+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.106726+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106767+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106786+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:36:41.106887+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:36:41.106947+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:41.106962+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:41.106962+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:36:41.107047+00:00", "trade", 8.16, 166.0]
["2026-09-24T14:36:41.107068+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.107068+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.107086+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:36:41.107092+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.107132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.107178+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.107282+00:00", "trade", 8.1601, 200.0]
["2026-09-24T14:36:41.107433+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.107448+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.107548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.107637+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.107664+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.107709+00:00", "trade", 8.155, 22.0]
["2026-09-24T14:36:41.107994+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.108027+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.108352+00:00", "trade", 8.1601, 1.0]
["2026-09-24T14:36:41.108382+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.108710+00:00", "trade", 8.1601, 5.0]
["2026-09-24T14:36:41.108737+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.108767+00:00", "trade", 8.1601, 600.0]
["2026-09-24T14:36:41.109065+00:00", "trade", 8.1601, 700.0]
["2026-09-24T14:36:41.109092+00:00", "trade", 8.1601, 500.0]
["2026-09-24T14:36:41.109187+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.109420+00:00", "trade", 8.1601, 166.0]
["2026-09-24T14:36:41.109444+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.109775+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.109802+00:00", "trade", 8.1601, 100.0]
["2026-09-24T14:36:41.109832+00:00", "trade", 8.1601, 1000.0]
["2026-09-24T14:36:41.110129+00:00", "trade", 8.1601, 600.0]
["2026-09-24T14:36:41.110154+00:00", "trade", 8.15, 24148.0]
["2026-09-24T14:36:41.110240+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.110495+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.110571+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.110586+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.111613+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.116846+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119126+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119136+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119154+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:36:41.119156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119206+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119221+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119221+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119241+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.119467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.207015+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:41.210478+00:00", "trade", 8.152, 246.0]
["2026-09-24T14:36:41.232016+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:36:42.584645+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:36:42.900234+00:00", "trade", 8.1945, 100.0]
["2026-09-24T14:36:43.826102+00:00", "trade", 8.1501, 250.0]
["2026-09-24T14:36:43.827909+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:43.827959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.088990+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:44.450637+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:45.059127+00:00", "trade", 8.2027, 307.0]
["2026-09-24T14:36:45.109250+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:36:45.904535+00:00", "trade", 8.16, 16000.0]
["2026-09-24T14:36:45.905093+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:45.905133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:45.987084+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:45.987409+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:45.992506+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.135161+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:46.972031+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:36:47.052903+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:47.741707+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:48.094610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.094640+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.094655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.094660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.094676+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.094709+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:36:48.103020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.131874+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:36:48.194744+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.194799+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.194859+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.194864+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.599948+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:48.838867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:49.002720+00:00", "trade", 8.1572, 1.0]
["2026-09-24T14:36:49.352049+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:49.799063+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:49.917309+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:50.200964+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:50.306546+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:36:51.488419+00:00", "trade", 8.155, 3000.0]
["2026-09-24T14:36:52.024538+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:36:52.104826+00:00", "trade", 8.15, 436.0]
["2026-09-24T14:36:52.544265+00:00", "trade", 8.1599, 10.0]
["2026-09-24T14:36:52.545342+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:36:54.438802+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:36:54.742717+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:36:55.805474+00:00", "trade", 8.1993, 21.0]
["2026-09-24T14:36:56.290861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:56.306954+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:56.636815+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:36:58.151139+00:00", "trade", 8.1516, 200.0]
["2026-09-24T14:36:58.244672+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.244727+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.245629+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.246100+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.246942+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.248426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.700702+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.700762+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:36:58.725362+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:36:58.890076+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:36:59.996256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:01.119736+00:00", "trade", 8.1501, 2000.0]
["2026-09-24T14:37:01.281130+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:01.282332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:01.285851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:02.197070+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:02.265558+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:02.567842+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:02.888072+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:37:02.942053+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:04.432366+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:04.521319+00:00", "trade", 8.1515, 500.0]
["2026-09-24T14:37:04.522414+00:00", "trade", 8.155, 32.0]
["2026-09-24T14:37:04.570186+00:00", "trade", 8.155, 6000.0]
["2026-09-24T14:37:04.574123+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:04.574168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:04.578278+00:00", "trade", 8.152, 100.0]
["2026-09-24T14:37:05.032013+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:05.520666+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.522414+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:37:05.523017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.554973+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.625902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:05.995573+00:00", "trade", 8.1975, 900.0]
["2026-09-24T14:37:06.048117+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:06.232536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:06.494755+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:06.595219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:07.087938+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:37:07.088091+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:37:07.103259+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:07.104261+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:07.302117+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:07.605785+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:07.830620+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:08.122469+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:08.212529+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:08.799059+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:09.664369+00:00", "trade", 8.155, 32.0]
["2026-09-24T14:37:09.841401+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.057506+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.067745+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.080751+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.243924+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.293428+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:10.293428+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:37:10.293431+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:37:10.293433+00:00", "trade", 8.15, 82.0]
["2026-09-24T14:37:10.293457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.293593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.301090+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:10.301568+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:37:10.302912+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:37:10.305717+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:37:10.797259+00:00", "trade", 8.1606, 200.0]
["2026-09-24T14:37:11.026382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.279820+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.294024+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.294671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.294981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.780717+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:37:11.781304+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.781765+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.823189+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:11.879926+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:11.880976+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:12.003325+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:12.003894+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:12.228034+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:37:12.508290+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:37:12.616647+00:00", "trade", 8.1606, 100.0]
["2026-09-24T14:37:13.199405+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:13.199405+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:13.199476+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:37:13.199490+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:13.200046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:14.681994+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:14.682680+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:15.766170+00:00", "trade", 8.155, 560.0]
["2026-09-24T14:37:16.123796+00:00", "trade", 8.155, 308.0]
["2026-09-24T14:37:17.031517+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.031750+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:37:17.032118+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.041472+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:37:17.042365+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.042380+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:37:17.042382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042383+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:37:17.042414+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.042429+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.042444+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:37:17.042450+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:37:17.042488+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042488+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042488+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042493+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042913+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.042934+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.042973+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.042974+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.042979+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.042988+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:37:17.043019+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043028+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:37:17.043028+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:37:17.043029+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043054+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043064+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043064+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043069+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043079+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043109+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043210+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:37:17.043254+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043400+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043405+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043505+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043826+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:37:17.043857+00:00", "trade", 8.15, 146.0]
["2026-09-24T14:37:17.043860+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.043891+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043906+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043906+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043911+00:00", "trade", 8.15, 116.0]
["2026-09-24T14:37:17.043915+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:37:17.043916+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043917+00:00", "trade", 8.15, 229.0]
["2026-09-24T14:37:17.043917+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:37:17.043920+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:37:17.043921+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043936+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043956+00:00", "trade", 8.15, 132.0]
["2026-09-24T14:37:17.043956+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.043956+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.043956+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043956+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043960+00:00", "trade", 8.15, 139.0]
["2026-09-24T14:37:17.043963+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.043963+00:00", "trade", 8.15, 68.0]
["2026-09-24T14:37:17.043968+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:37:17.043968+00:00", "trade", 8.15, 980.0]
["2026-09-24T14:37:17.043968+00:00", "trade", 8.15, 352.0]
["2026-09-24T14:37:17.043971+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043971+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043972+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:37:17.043972+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.043975+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:37:17.043975+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:37:17.043976+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043978+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.043978+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:37:17.043982+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.043996+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044016+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044051+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044077+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044122+00:00", "trade", 8.15, 94.0]
["2026-09-24T14:37:17.044238+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044252+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044257+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:37:17.044322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044377+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044392+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044401+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:17.044407+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044452+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044546+00:00", "trade", 8.15, 95.0]
["2026-09-24T14:37:17.044548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044643+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044666+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:37:17.044671+00:00", "trade", 8.15, 95.0]
["2026-09-24T14:37:17.044671+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:37:17.044675+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:37:17.044675+00:00", "trade", 8.16, 502.0]
["2026-09-24T14:37:17.044675+00:00", "trade", 8.16, 14.0]
["2026-09-24T14:37:17.044678+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:37:17.044678+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044688+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044698+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044698+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044698+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044699+00:00", "trade", 8.16, 792.0]
["2026-09-24T14:37:17.044718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044781+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.044783+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:37:17.044802+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:37:17.044807+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:37:17.044807+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.044810+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:37:17.044873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044873+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044907+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.044919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044940+00:00", "trade", 8.16, 130.0]
["2026-09-24T14:37:17.044944+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044949+00:00", "trade", 8.16, 2300.0]
["2026-09-24T14:37:17.044949+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:17.044955+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.044959+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.044961+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.044964+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.044964+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045000+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:37:17.045004+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045034+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045094+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045094+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045129+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045208+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:37:17.045265+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.045299+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045309+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045329+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045339+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045355+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:17.045355+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045361+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:37:17.045365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045395+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045400+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045415+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045450+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045455+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045712+00:00", "trade", 8.16, 86.0]
["2026-09-24T14:37:17.045735+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045736+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.045831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045846+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.045851+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.046148+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.046212+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.046277+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.046297+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.046307+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.046317+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.046374+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.046532+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.046537+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.046756+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.046810+00:00", "trade", 8.16, 6500.0]
["2026-09-24T14:37:17.046853+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.047003+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.047490+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.047695+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.047775+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.047936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.048136+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.048136+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050567+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050577+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050617+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050620+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.050632+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.050632+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050637+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.050641+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:17.050653+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:37:17.050662+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:37:17.051018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.051214+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.051218+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.051218+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.051254+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.051294+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.060666+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.143914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.145799+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.837936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:17.840432+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:18.287992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:18.287992+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:18.288073+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:18.288920+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:18.298563+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:19.029204+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:37:19.074648+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:37:19.075147+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:37:19.080747+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:19.080750+00:00", "trade", 8.165, 295.0]
["2026-09-24T14:37:19.081288+00:00", "trade", 8.165, 1200.0]
["2026-09-24T14:37:19.081296+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:19.081296+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:19.126591+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:37:19.127391+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:19.578369+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:19.737363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:20.263991+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:20.741188+00:00", "trade", 8.1619, 500.0]
["2026-09-24T14:37:20.792795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:21.800111+00:00", "trade", 8.1889, 2.0]
["2026-09-24T14:37:22.223988+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:22.244036+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:22.244036+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:22.244148+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:22.244436+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:22.633653+00:00", "trade", 8.1888, 100.0]
["2026-09-24T14:37:23.308127+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:23.308609+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:24.916844+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:25.265512+00:00", "trade", 8.1888, 1.0]
["2026-09-24T14:37:26.322982+00:00", "trade", 8.162, 100.0]
["2026-09-24T14:37:26.528437+00:00", "trade", 8.1679, 6.0]
["2026-09-24T14:37:27.246478+00:00", "trade", 8.162, 17.0]
["2026-09-24T14:37:28.018059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:28.955187+00:00", "trade", 8.1665, 125.0]
["2026-09-24T14:37:29.996283+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:31.293481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:31.294298+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:31.294348+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:31.861247+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:37:32.892612+00:00", "trade", 8.1877, 200.0]
["2026-09-24T14:37:33.167626+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:34.135811+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:34.186595+00:00", "trade", 8.165, 18.0]
["2026-09-24T14:37:36.059742+00:00", "trade", 8.1677, 1.0]
["2026-09-24T14:37:36.389462+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:37:37.021861+00:00", "trade", 8.165, 53.0]
["2026-09-24T14:37:37.050412+00:00", "trade", 8.187, 1.0]
["2026-09-24T14:37:37.296638+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:37:37.432805+00:00", "trade", 8.187, 100.0]
["2026-09-24T14:37:38.943974+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:37:38.945074+00:00", "trade", 8.165, 57.0]
["2026-09-24T14:37:42.604341+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:37:43.734076+00:00", "trade", 8.165, 4.0]
["2026-09-24T14:37:43.734094+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:37:43.734236+00:00", "trade", 8.165, 996.0]
["2026-09-24T14:37:46.019117+00:00", "trade", 8.1865, 13.0]
["2026-09-24T14:37:46.020217+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:37:47.192543+00:00", "trade", 8.165, 2500.0]
["2026-09-24T14:37:47.318461+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:47.318512+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:47.334114+00:00", "trade", 8.165, 24.0]
["2026-09-24T14:37:47.334480+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:47.391824+00:00", "trade", 8.1863, 100.0]
["2026-09-24T14:37:49.326712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:49.334089+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:49.564363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:49.583182+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:49.584110+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:49.584110+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:50.283319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:50.283840+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:50.284938+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:50.291970+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:50.364093+00:00", "trade", 8.1858, 1.0]
["2026-09-24T14:37:50.800099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:51.218743+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:51.219803+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:51.219803+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:51.434875+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:51.439351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:51.490768+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:51.493169+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:52.139050+00:00", "trade", 8.16, 471.0]
["2026-09-24T14:37:52.140061+00:00", "trade", 8.16, 571.0]
["2026-09-24T14:37:52.140233+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:37:52.140234+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:52.140235+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:37:52.140238+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:37:52.140250+00:00", "trade", 8.16, 386.0]
["2026-09-24T14:37:52.140253+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:37:52.140256+00:00", "trade", 8.16, 110.0]
["2026-09-24T14:37:52.140256+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:37:52.140353+00:00", "trade", 8.16, 331.0]
["2026-09-24T14:37:52.140365+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140390+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140390+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140455+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140495+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140513+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:52.140515+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140525+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140552+00:00", "trade", 8.16, 522.0]
["2026-09-24T14:37:52.140555+00:00", "trade", 8.16, 68.0]
["2026-09-24T14:37:52.140557+00:00", "trade", 8.16, 97.0]
["2026-09-24T14:37:52.140560+00:00", "trade", 8.16, 24.0]
["2026-09-24T14:37:52.140580+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140620+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:37:52.140640+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:52.140713+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:52.140716+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:37:52.140822+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:37:52.141021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141038+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:37:52.141172+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141414+00:00", "trade", 8.16, 84.0]
["2026-09-24T14:37:52.141437+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141678+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141823+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141823+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141928+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.141933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.142299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.142464+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:52.148028+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.170349+00:00", "trade", 8.155, 27.0]
["2026-09-24T14:37:52.241350+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.242162+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:52.374454+00:00", "trade", 8.155, 180.0]
["2026-09-24T14:37:53.140681+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:53.141799+00:00", "trade", 8.155, 900.0]
["2026-09-24T14:37:54.018121+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:37:54.285611+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:54.309310+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:54.313027+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:54.314098+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:54.371522+00:00", "trade", 8.155, 226.0]
["2026-09-24T14:37:54.798957+00:00", "trade", 8.2153, 100.0]
["2026-09-24T14:37:56.260376+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.260400+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.260406+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.260409+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.260710+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.265160+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.265232+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.268534+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.268546+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.268550+00:00", "trade", 8.155, 376.0]
["2026-09-24T14:37:56.268552+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.268558+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.268562+00:00", "trade", 8.155, 376.0]
["2026-09-24T14:37:56.268562+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.268856+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.268859+00:00", "trade", 8.155, 376.0]
["2026-09-24T14:37:56.269319+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.269620+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:37:56.271006+00:00", "trade", 8.1598, 3100.0]
["2026-09-24T14:37:56.271045+00:00", "trade", 8.1599, 3100.0]
["2026-09-24T14:37:56.272075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.272511+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.272551+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.272955+00:00", "trade", 8.1599, 6200.0]
["2026-09-24T14:37:56.273027+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.273081+00:00", "trade", 8.1598, 49872.0]
["2026-09-24T14:37:56.273423+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.273949+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.274034+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.274368+00:00", "trade", 8.1592, 79.0]
["2026-09-24T14:37:56.278164+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.464270+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.471283+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:37:56.751827+00:00", "trade", 8.1501, 1000.0]
["2026-09-24T14:37:56.752919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.752919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.901202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:56.963390+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.082499+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.107919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.135119+00:00", "trade", 8.155, 125.0]
["2026-09-24T14:37:57.136161+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630636+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:37:57.630684+00:00", "trade", 8.16, 263.0]
["2026-09-24T14:37:57.630684+00:00", "trade", 8.16, 165.0]
["2026-09-24T14:37:57.630687+00:00", "trade", 8.16, 6.0]
["2026-09-24T14:37:57.630696+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:37:57.630699+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:37:57.630748+00:00", "trade", 8.16, 535.0]
["2026-09-24T14:37:57.630750+00:00", "trade", 8.16, 415.0]
["2026-09-24T14:37:57.630753+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:37:57.630759+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:37:57.630759+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630762+00:00", "trade", 8.16, 35.0]
["2026-09-24T14:37:57.630780+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:57.630780+00:00", "trade", 8.16, 60.0]
["2026-09-24T14:37:57.630819+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630894+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630927+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:37:57.630939+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:37:57.630949+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:57.630999+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:37:57.631004+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:57.631044+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:37:57.631090+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.631177+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.631240+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.631471+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.631741+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.631751+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.631801+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.631906+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.632383+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.632603+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.634909+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.643504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.643509+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.663453+00:00", "trade", 8.165, 78.0]
["2026-09-24T14:37:57.663642+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.663652+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.663667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.663672+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.663681+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.663765+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.663810+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:37:57.663968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.664294+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.664374+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.664414+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.665104+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:37:57.665110+00:00", "trade", 8.165, 376.0]
["2026-09-24T14:37:57.665110+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:37:57.665111+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.665113+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.665113+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.665181+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.665196+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.665211+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.665241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.665873+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.665877+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.665879+00:00", "trade", 8.165, 1900.0]
["2026-09-24T14:37:57.666057+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.666063+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:37:57.666175+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:37:57.666177+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:37:57.667368+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:37:57.668133+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.668138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.668203+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.668222+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:37:57.668222+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:57.668225+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:37:57.668225+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:37:57.668298+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.669804+00:00", "trade", 8.16, 724.0]
["2026-09-24T14:37:57.669862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.674964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.681760+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.681830+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.681832+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:37:57.681845+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.681845+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682076+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682278+00:00", "trade", 8.17, 28.0]
["2026-09-24T14:37:57.682282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682283+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:37:57.682286+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682422+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.682479+00:00", "trade", 8.17, 72.0]
["2026-09-24T14:37:57.682482+00:00", "trade", 8.17, 28.0]
["2026-09-24T14:37:57.682743+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.686266+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.686286+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.686577+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.686627+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.686746+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:37:57.687544+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.687644+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.687649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.690942+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.694866+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.726717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.727153+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:57.737237+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:58.481021+00:00", "trade", 8.1794, 1.0]
["2026-09-24T14:37:58.971014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:58.971074+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:58.971951+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.041823+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.042304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.042785+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.044504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.044985+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.637957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.638207+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.683756+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:37:59.996305+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.495459+00:00", "trade", 8.165, 46.0]
["2026-09-24T14:38:00.613806+00:00", "trade", 8.165, 207.0]
["2026-09-24T14:38:00.634118+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.634178+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.634504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.634594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.634594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.635331+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:00.635376+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.253984+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.463292+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.465171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.586290+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.586375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.586380+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:01.905320+00:00", "trade", 8.1627, 5.0]
["2026-09-24T14:38:02.061437+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:38:02.064326+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:38:02.066203+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:38:02.768083+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:03.851153+00:00", "trade", 8.1602, 100.0]
["2026-09-24T14:38:04.984560+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.984684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:04.984945+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.985056+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.985152+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.985239+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.985688+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.986481+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:38:04.986526+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.986574+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:04.987075+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:04.988595+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:04.994172+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:04.998838+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:05.053382+00:00", "trade", 8.1676, 2.0]
["2026-09-24T14:38:05.053388+00:00", "trade", 8.1676, 1.0]
["2026-09-24T14:38:05.134721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:05.329555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:05.774243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:06.174610+00:00", "trade", 8.165, 20.0]
["2026-09-24T14:38:06.802170+00:00", "trade", 8.1786, 2.0]
["2026-09-24T14:38:07.744779+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:08.268058+00:00", "trade", 8.1786, 2.0]
["2026-09-24T14:38:08.907395+00:00", "trade", 8.165, 250.0]
["2026-09-24T14:38:10.795506+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:11.479252+00:00", "trade", 8.1728, 28.0]
["2026-09-24T14:38:11.480364+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:38:12.233206+00:00", "trade", 8.1699, 300.0]
["2026-09-24T14:38:12.620462+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:38:12.782449+00:00", "trade", 8.165, 38.0]
["2026-09-24T14:38:13.383258+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:38:14.493284+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:38:14.493409+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.494370+00:00", "trade", 8.165, 40.0]
["2026-09-24T14:38:14.494371+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.494581+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.494636+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.494740+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:38:14.494743+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:14.494743+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:38:14.495243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.495328+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.495684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.496205+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.505001+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:14.630770+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:15.257497+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:16.065754+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:38:16.070833+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:17.940569+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:17.990919+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:17.991861+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:18.158578+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:19.144916+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:19.144931+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:38:19.145597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:19.145638+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:19.386625+00:00", "trade", 8.1783, 1.0]
["2026-09-24T14:38:19.520149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:19.831911+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:19.832858+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:20.566901+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:21.530294+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:21.583511+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:21.915220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:21.915381+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.139059+00:00", "trade", 8.2067, 100.0]
["2026-09-24T14:38:22.430408+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:22.430411+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:38:22.430411+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:22.430457+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.430459+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:22.430471+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:22.430471+00:00", "trade", 8.17, 172.0]
["2026-09-24T14:38:22.430472+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.430474+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:38:22.430477+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.430477+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.430478+00:00", "trade", 8.17, 1800.0]
["2026-09-24T14:38:22.430478+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:22.430507+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.430562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:22.430637+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:38:22.430672+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:38:22.430677+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:38:22.430753+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:38:22.430788+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.430853+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.430873+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:38:22.430888+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:38:22.430893+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.430895+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:38:22.430895+00:00", "trade", 8.17, 84.0]
["2026-09-24T14:38:22.430933+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431003+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431003+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431018+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431028+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431053+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431229+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.431469+00:00", "trade", 8.175, 152.0]
["2026-09-24T14:38:22.431625+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.432146+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.432170+00:00", "trade", 8.18, 303.0]
["2026-09-24T14:38:22.432873+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.434572+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.441844+00:00", "trade", 8.1607, 21.0]
["2026-09-24T14:38:22.444089+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.449645+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:22.451079+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:38:22.451131+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.483484+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:22.531046+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:22.950074+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:23.150902+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:38:23.154372+00:00", "trade", 8.1799, 2.0]
["2026-09-24T14:38:23.216413+00:00", "trade", 8.1607, 1.0]
["2026-09-24T14:38:23.348018+00:00", "trade", 8.175, 7341.0]
["2026-09-24T14:38:23.441403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:23.441529+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:23.441529+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:23.441532+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:24.537024+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:24.548319+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:38:24.577407+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:24.577498+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:38:24.577543+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.577553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.577563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.580339+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.580806+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.590799+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.590859+00:00", "trade", 8.17, 750.0]
["2026-09-24T14:38:24.591120+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.591125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.591130+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.594779+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:38:24.594844+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.594904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.594915+00:00", "trade", 8.17, 4.0]
["2026-09-24T14:38:24.594919+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.594919+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.594924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.594934+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.594974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.595255+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.595265+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.595275+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.596217+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.596247+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.596884+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.597370+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.597771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.600653+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.604944+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:38:24.604950+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:24.604977+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:38:24.604977+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:24.605008+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:24.605028+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:24.605031+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:38:24.605073+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:24.605257+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:25.189930+00:00", "trade", 8.165, 21.0]
["2026-09-24T14:38:25.190537+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:25.190762+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:25.552363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:26.147658+00:00", "trade", 8.165, 250.0]
["2026-09-24T14:38:26.584971+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:26.692366+00:00", "trade", 8.1623, 30.0]
["2026-09-24T14:38:26.979649+00:00", "trade", 8.2023, 100.0]
["2026-09-24T14:38:27.159778+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:38:27.959774+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:27.987991+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:28.023241+00:00", "trade", 8.1779, 100.0]
["2026-09-24T14:38:28.207624+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:28.405448+00:00", "trade", 8.165, 14.0]
["2026-09-24T14:38:28.405451+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:38:28.405451+00:00", "trade", 8.165, 136.0]
["2026-09-24T14:38:28.406046+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:29.996322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:30.473833+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:30.476790+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:30.901301+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:30.901697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:31.028318+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:31.028980+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:32.238564+00:00", "trade", 8.165, 690.0]
["2026-09-24T14:38:32.391740+00:00", "trade", 8.16, 110.0]
["2026-09-24T14:38:32.395623+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:32.396264+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:32.396705+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:32.411952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:32.417059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:32.777642+00:00", "trade", 8.1776, 1.0]
["2026-09-24T14:38:35.180717+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:35.203557+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:35.203893+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:35.250564+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:35.556214+00:00", "trade", 8.165, 2500.0]
["2026-09-24T14:38:35.556226+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:36.104231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:37.600841+00:00", "trade", 8.162, 100.0]
["2026-09-24T14:38:38.151880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:40.228863+00:00", "trade", 8.1682, 500.0]
["2026-09-24T14:38:40.229949+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:38:41.138333+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:38:41.185927+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:41.195495+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:41.196472+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:41.242612+00:00", "trade", 8.165, 12.0]
["2026-09-24T14:38:43.599984+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:45.508196+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:45.697585+00:00", "trade", 8.1769, 1.0]
["2026-09-24T14:38:46.127049+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:49.503883+00:00", "trade", 8.1681, 100.0]
["2026-09-24T14:38:49.504996+00:00", "trade", 8.165, 43.0]
["2026-09-24T14:38:51.144387+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:51.152948+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.392493+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:52.447259+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.215495+00:00", "trade", 8.165, 21.0]
["2026-09-24T14:38:53.264544+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.265526+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.266023+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.269892+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.269942+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.295426+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:38:53.295814+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:53.396842+00:00", "trade", 8.165, 2000.0]
["2026-09-24T14:38:53.567495+00:00", "trade", 8.16, 46.0]
["2026-09-24T14:38:53.853366+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:54.093548+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:54.093562+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:38:54.101079+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:38:54.104817+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:38:54.410224+00:00", "trade", 8.1601, 37.0]
["2026-09-24T14:38:54.410573+00:00", "trade", 8.1601, 38.0]
["2026-09-24T14:38:54.723483+00:00", "trade", 8.16, 265.0]
["2026-09-24T14:38:54.723483+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:38:54.723573+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:38:54.723576+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:38:54.723582+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723602+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723632+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723637+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723728+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723728+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723743+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723778+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:38:54.723805+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:38:54.723814+00:00", "trade", 8.16, 12.0]
["2026-09-24T14:38:54.724088+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724136+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:38:54.724139+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:38:54.724429+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724640+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724725+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.724725+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.725091+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.725121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.725156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.725592+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.726068+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.726675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.728163+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.728394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.728840+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.728915+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.729386+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.730148+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.731266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.781655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:54.829184+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:55.023155+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:55.023857+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:55.088372+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:38:55.126572+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:55.176746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:55.548150+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:55.637274+00:00", "trade", 8.155, 540.0]
["2026-09-24T14:38:55.816182+00:00", "trade", 8.1755, 2.0]
["2026-09-24T14:38:55.995881+00:00", "trade", 8.1599, 20.0]
["2026-09-24T14:38:56.457605+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:56.457605+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:56.557317+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:56.935718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:56.936460+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:58.644971+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:38:58.645259+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:38:58.646889+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:38:58.647237+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:58.647954+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:38:59.203619+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:38:59.996343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.137590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.137808+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:00.138359+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:39:00.141143+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:39:00.189895+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:00.191230+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:00.191315+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:00.191764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.191779+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.191834+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.191901+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:39:00.191910+00:00", "trade", 8.16, 350.0]
["2026-09-24T14:39:00.192074+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.192455+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.192535+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.192776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.197006+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.427054+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.490871+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.519880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.519916+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:39:00.519930+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.519937+00:00", "trade", 8.16, 114.0]
["2026-09-24T14:39:00.519940+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:39:00.519979+00:00", "trade", 8.16, 1876.0]
["2026-09-24T14:39:00.519980+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.519992+00:00", "trade", 8.16, 64.0]
["2026-09-24T14:39:00.519994+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:00.519997+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:39:00.520001+00:00", "trade", 8.16, 13.0]
["2026-09-24T14:39:00.520003+00:00", "trade", 8.16, 224.0]
["2026-09-24T14:39:00.520010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520030+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520075+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520120+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520165+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:00.520190+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:00.520221+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:00.520236+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:00.520326+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.520391+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.520722+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.521614+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.521654+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.522305+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.523914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.524250+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.524425+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.532660+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:00.532725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:01.142924+00:00", "trade", 8.165, 1530.0]
["2026-09-24T14:39:01.232564+00:00", "trade", 8.1602, 124.0]
["2026-09-24T14:39:04.018835+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:39:07.096896+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:07.098005+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:39:07.432290+00:00", "trade", 8.163, 1.0]
["2026-09-24T14:39:07.439092+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:39:07.803247+00:00", "trade", 8.1677, 100.0]
["2026-09-24T14:39:09.430950+00:00", "trade", 8.1699, 200.0]
["2026-09-24T14:39:09.524344+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:09.531148+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:09.531731+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:39:09.532504+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:09.532946+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:10.083069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:11.052912+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:11.056045+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:11.148740+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:11.695332+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:11.695475+00:00", "trade", 8.165, 101.0]
["2026-09-24T14:39:12.279096+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.403595+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:39:12.633470+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.633485+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.633582+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:39:12.633588+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:39:12.633588+00:00", "trade", 8.17, 1100.0]
["2026-09-24T14:39:12.633606+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:39:12.633609+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:39:12.633630+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:39:12.633630+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:39:12.633663+00:00", "trade", 8.17, 448.0]
["2026-09-24T14:39:12.633667+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:39:12.633667+00:00", "trade", 8.17, 150.0]
["2026-09-24T14:39:12.633672+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:39:12.633675+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.633791+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.633791+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.633817+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:39:12.633853+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:39:12.633859+00:00", "trade", 8.17, 34.0]
["2026-09-24T14:39:12.633866+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:12.633891+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:39:12.633911+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:39:12.633941+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:39:12.633981+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:39:12.634011+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.634021+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.634202+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.634207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.634312+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.634728+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.635615+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.635735+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.637630+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.637750+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.637765+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.637925+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.638106+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.640907+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.645283+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.646426+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.647498+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.733784+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.733984+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.734510+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:12.749189+00:00", "trade", 8.1783, 122.0]
["2026-09-24T14:39:12.749553+00:00", "trade", 8.1783, 1.0]
["2026-09-24T14:39:12.924578+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:13.008708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:13.049571+00:00", "trade", 8.17, 11052.0]
["2026-09-24T14:39:13.065855+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:39:13.194550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:13.608100+00:00", "trade", 8.1733, 1.0]
["2026-09-24T14:39:14.312261+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:14.352251+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:14.355028+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:14.555455+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:14.591831+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:15.914584+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:39:15.939983+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:39:16.699726+00:00", "trade", 8.1777, 120.0]
["2026-09-24T14:39:16.717281+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:17.134288+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:17.302804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:17.782181+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:18.868116+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:19.228934+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:19.535013+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.159272+00:00", "trade", 8.172, 32.0]
["2026-09-24T14:39:20.383558+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.383563+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.383568+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.383608+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.383613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.383624+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:39:20.383633+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.383663+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.392204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.510154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.510156+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:39:20.510239+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.510520+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:39:20.512510+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:39:20.512511+00:00", "trade", 8.17, 77.0]
["2026-09-24T14:39:20.512515+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:39:20.512520+00:00", "trade", 8.17, 323.0]
["2026-09-24T14:39:20.512520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.512530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.512580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.512620+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.512622+00:00", "trade", 8.17, 77.0]
["2026-09-24T14:39:20.512625+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.512634+00:00", "trade", 8.17, 19.0]
["2026-09-24T14:39:20.512650+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.512685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.513006+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.513302+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:20.514435+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.514515+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.516063+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.516119+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:20.523045+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:39:20.619179+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:21.341253+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:21.597993+00:00", "trade", 8.1963, 10.0]
["2026-09-24T14:39:21.885699+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.321888+00:00", "trade", 8.1677, 6.0]
["2026-09-24T14:39:22.322580+00:00", "trade", 8.1711, 100.0]
["2026-09-24T14:39:22.516505+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.589985+00:00", "trade", 8.17, 30.0]
["2026-09-24T14:39:22.592150+00:00", "trade", 8.165, 750.0]
["2026-09-24T14:39:22.599473+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599473+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599483+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599483+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599491+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:22.599518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599519+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:22.599521+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:39:22.599758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599763+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599778+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599794+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599794+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599794+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599798+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:22.599804+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.599993+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:22.600340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.600445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.600460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.600650+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.600786+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.620523+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:39:22.620532+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:39:22.620573+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.620598+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.620658+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:22.627536+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:39:22.916202+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:23.051837+00:00", "trade", 8.1683, 500.0]
["2026-09-24T14:39:23.479115+00:00", "trade", 8.1955, 200.0]
["2026-09-24T14:39:25.180721+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:39:25.180781+00:00", "trade", 8.165, 3.0]
["2026-09-24T14:39:25.246073+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:26.973570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.028846+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.033046+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.033096+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.043146+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.050418+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.050478+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.125226+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.336850+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.336925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.336980+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.336980+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.337160+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.337346+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.400406+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.601219+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:27.829826+00:00", "trade", 8.1618, 100.0]
["2026-09-24T14:39:28.045762+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.046108+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.094744+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.401003+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:39:28.401018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.401198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.429290+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.429345+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.429495+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.531278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.531338+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.531393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.636774+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.637080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:28.792585+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.513401+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.513456+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.744210+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.744561+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.748044+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.748465+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.748856+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.818061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.819254+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.834199+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:29.996360+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.119017+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.147114+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.147174+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.147540+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.193234+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.193439+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.199685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.199739+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.199789+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.200105+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.723870+00:00", "trade", 8.1601, 229.0]
["2026-09-24T14:39:30.724574+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.724595+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:39:30.724664+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.724689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.724914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.725516+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.725516+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.725571+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.725621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.725639+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:39:30.725639+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:39:30.725639+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:30.725661+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:39:30.726198+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:39:30.726203+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:30.726204+00:00", "trade", 8.16, 4.0]
["2026-09-24T14:39:30.726208+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:39:30.726208+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:30.726208+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:30.726210+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:39:30.726243+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:30.726258+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:39:30.726258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726261+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:39:30.726261+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:39:30.726278+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726283+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726283+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726378+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726388+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726423+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.726543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.727150+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.727211+00:00", "trade", 8.155, 64.0]
["2026-09-24T14:39:30.727215+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.727641+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.727982+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.728463+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.728503+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.730342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.730944+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.735363+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:30.735367+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:30.735577+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:30.736382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:30.738067+00:00", "trade", 8.15, 249.0]
["2026-09-24T14:39:30.740623+00:00", "trade", 8.15, 16200.0]
["2026-09-24T14:39:30.746192+00:00", "trade", 8.16, 19.0]
["2026-09-24T14:39:30.748393+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:39:30.751533+00:00", "trade", 8.1525, 1.0]
["2026-09-24T14:39:30.831779+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.014740+00:00", "trade", 8.1577, 5.0]
["2026-09-24T14:39:31.131046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.227501+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.235821+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.244486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.424555+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.435451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.547227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.547964+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.649881+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.665363+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.766654+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:31.864422+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:32.275928+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:39:32.277028+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:39:32.291849+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:32.292892+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:32.520121+00:00", "trade", 8.1599, 1650.0]
["2026-09-24T14:39:32.623238+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:32.904854+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:32.905360+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:32.909660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:33.051187+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:33.083620+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:33.083679+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:33.083855+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:33.083858+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:39:33.083858+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:39:33.083861+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:39:33.083870+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:39:33.083870+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:33.083873+00:00", "trade", 8.15, 1800.0]
["2026-09-24T14:39:33.083876+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:39:33.083876+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:39:33.083879+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:39:33.083879+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:39:33.083945+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:39:33.084005+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084015+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084070+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084070+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084090+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084090+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084110+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084204+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:33.084206+00:00", "trade", 8.15, 425.0]
["2026-09-24T14:39:33.084231+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084246+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:33.084258+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:33.084291+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:33.084291+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:39:33.084366+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:39:33.084414+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:39:33.084420+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:39:33.084647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.084847+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085764+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085860+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.085865+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.086070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.086912+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.086972+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.086972+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.087373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.087388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.087453+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.087914+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.088210+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.088330+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.099873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.121546+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:39:33.189662+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.219944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.220560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.222475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.352803+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:33.352870+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.673132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:33.673670+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:39:34.482761+00:00", "trade", 8.1423, 64.0]
["2026-09-24T14:39:34.608505+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:39:34.608616+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:39:36.123313+00:00", "trade", 8.1418, 491.0]
["2026-09-24T14:39:39.160651+00:00", "trade", 8.1467, 21.0]
["2026-09-24T14:39:39.182982+00:00", "trade", 8.1467, 3.0]
["2026-09-24T14:39:39.507686+00:00", "trade", 8.1474, 1.0]
["2026-09-24T14:39:39.600264+00:00", "trade", 8.1474, 3.0]
["2026-09-24T14:39:39.824722+00:00", "trade", 8.1685, 2.0]
["2026-09-24T14:39:40.571017+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:40.660835+00:00", "trade", 8.145, 41.0]
["2026-09-24T14:39:40.661066+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:41.323943+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:39:42.279417+00:00", "trade", 8.1924, 100.0]
["2026-09-24T14:39:43.748235+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.748295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.748299+00:00", "trade", 8.1499, 200.0]
["2026-09-24T14:39:43.748904+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:39:43.748904+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:43.748907+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:43.748922+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:39:43.748992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.749223+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:43.749288+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.749292+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:39:43.749373+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.749538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.749558+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.754004+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.756189+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.809618+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:43.809797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:43.810511+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:44.402633+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:44.410391+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:44.414531+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:44.414536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:44.419187+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:45.150372+00:00", "trade", 8.1482, 53.0]
["2026-09-24T14:39:45.169840+00:00", "trade", 8.1482, 1.0]
["2026-09-24T14:39:45.434735+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:45.631577+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:39:45.631995+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:39:45.632840+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:39:45.656037+00:00", "trade", 8.1477, 1.0]
["2026-09-24T14:39:46.573988+00:00", "trade", 8.1499, 6000.0]
["2026-09-24T14:39:46.636765+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:39:46.665637+00:00", "trade", 8.145, 19.0]
["2026-09-24T14:39:46.666764+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:46.671769+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.671785+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.671789+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.671885+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.671937+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:39:46.672070+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672105+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:39:46.672108+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672129+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:46.672145+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672186+00:00", "trade", 8.145, 24.0]
["2026-09-24T14:39:46.672190+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:39:46.672190+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672195+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672195+00:00", "trade", 8.15, 76.0]
["2026-09-24T14:39:46.672198+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672208+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672210+00:00", "trade", 8.15, 434.0]
["2026-09-24T14:39:46.672226+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672230+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672255+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672361+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672397+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:46.672471+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672481+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672486+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672521+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672556+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672702+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672776+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:39:46.672807+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.672997+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.673072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.673263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.673362+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:39:46.673884+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.674285+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.674325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.674365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.674766+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.675202+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.682440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.682846+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.683242+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.683497+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.683572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.684018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.790848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:46.790913+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:47.464621+00:00", "trade", 8.145, 25.0]
["2026-09-24T14:39:48.761263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.762045+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.792152+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.792177+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:48.792217+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:49.137614+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:39:49.300728+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:39:50.027622+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:39:50.224762+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:50.238432+00:00", "trade", 8.145, 60.0]
["2026-09-24T14:39:50.244329+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:50.803062+00:00", "trade", 8.145, 2000.0]
["2026-09-24T14:39:51.045110+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.188200+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.188531+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.188661+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.188721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:51.534710+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:39:51.588213+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:39:52.375281+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:53.857550+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:54.055256+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:54.359319+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.359369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.359594+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.480006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:54.869418+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.150343+00:00", "trade", 8.1481, 20.0]
["2026-09-24T14:39:55.201523+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.777384+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.777386+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:39:55.777386+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:39:55.777469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.777494+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.777735+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:55.777750+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:55.777940+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.778326+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.778597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.779234+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.779304+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:55.779323+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:39:55.813421+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:55.813485+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.171888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.171898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.171908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.171963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.200214+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:39:56.519360+00:00", "trade", 8.1485, 500.0]
["2026-09-24T14:39:56.747879+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.747945+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.747950+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.844279+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:56.917532+00:00", "trade", 8.1908, 100.0]
["2026-09-24T14:39:57.025543+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:57.025555+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:39:57.025604+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:39:57.025631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:57.073044+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:39:57.528768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:58.419307+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:39:58.420435+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:39:58.420471+00:00", "trade", 8.145, 38.0]
["2026-09-24T14:39:58.420597+00:00", "trade", 8.145, 58.0]
["2026-09-24T14:39:58.825655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:39:59.996382+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.494373+00:00", "trade", 8.145, 98.0]
["2026-09-24T14:40:00.496508+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:40:00.621504+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:00.621505+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621506+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:00.621509+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:40:00.621510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621513+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:40:00.621515+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:00.621548+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:00.621563+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:00.621595+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621600+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621636+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621640+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621731+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:00.621751+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:00.621759+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:40:00.621762+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:00.621762+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:40:00.621801+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:00.621821+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:00.621861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.621921+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.621961+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.622773+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.623224+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.623745+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.625570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.625670+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.626402+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.626622+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.635569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.645607+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.645624+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:40:00.645678+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.646590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.647001+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:00.667561+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:00.723944+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:00.730413+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:40:00.742911+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:40:00.747061+00:00", "trade", 8.1581, 35.0]
["2026-09-24T14:40:00.755249+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:01.631469+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:01.631544+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:01.860023+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:02.538649+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:02.572419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:03.581135+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:04.033674+00:00", "trade", 8.16, 56.0]
["2026-09-24T14:40:04.499737+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:05.703916+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:40:06.027225+00:00", "trade", 8.1599, 100.0]
["2026-09-24T14:40:06.664074+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.006133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.162433+00:00", "trade", 8.152, 1.0]
["2026-09-24T14:40:08.239411+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:40:08.740857+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:40:08.753569+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:08.753569+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:08.753718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.753718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.753718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.753718+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.753798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.753884+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:08.754339+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.754537+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.754537+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.754564+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.754886+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.754886+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.754967+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.755502+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.755502+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:40:08.755502+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.756591+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:08.765952+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.766092+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.766092+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:08.781839+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:40:08.783809+00:00", "trade", 8.155, 78.0]
["2026-09-24T14:40:08.783890+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:09.175389+00:00", "trade", 8.155, 471.0]
["2026-09-24T14:40:09.468481+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:09.468484+00:00", "trade", 8.155, 900.0]
["2026-09-24T14:40:09.468914+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:09.468993+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:10.255112+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:10.267772+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:11.318750+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:40:11.813590+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:40:15.241692+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.659754+00:00", "trade", 8.1593, 14.0]
["2026-09-24T14:40:15.773929+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.773948+00:00", "trade", 8.16, 63.0]
["2026-09-24T14:40:15.773984+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.774109+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.774175+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.780404+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:15.798002+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:40:16.076870+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:16.136166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.390793+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.390798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.557719+00:00", "trade", 8.1524, 15.0]
["2026-09-24T14:40:17.558086+00:00", "trade", 8.1524, 1.0]
["2026-09-24T14:40:17.941038+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.941083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.941083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.941088+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:17.959887+00:00", "trade", 8.152, 100.0]
["2026-09-24T14:40:18.193614+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.193684+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.562128+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:40:18.595310+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:18.858724+00:00", "trade", 8.1582, 50.0]
["2026-09-24T14:40:19.041001+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:19.585482+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:19.585677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:21.957372+00:00", "trade", 8.1576, 45.0]
["2026-09-24T14:40:21.957387+00:00", "trade", 8.1576, 1.0]
["2026-09-24T14:40:21.979486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:23.167801+00:00", "trade", 8.1518, 200.0]
["2026-09-24T14:40:23.997960+00:00", "trade", 8.1614, 100.0]
["2026-09-24T14:40:24.517077+00:00", "trade", 8.155, 2000.0]
["2026-09-24T14:40:24.517140+00:00", "trade", 8.15, 2000.0]
["2026-09-24T14:40:25.518214+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:40:25.837514+00:00", "trade", 8.1613, 2.0]
["2026-09-24T14:40:26.018178+00:00", "trade", 8.1508, 4.0]
["2026-09-24T14:40:26.019952+00:00", "trade", 8.1508, 3.0]
["2026-09-24T14:40:26.021137+00:00", "trade", 8.1508, 3.0]
["2026-09-24T14:40:26.021658+00:00", "trade", 8.1508, 1.0]
["2026-09-24T14:40:26.419147+00:00", "trade", 8.1585, 12.0]
["2026-09-24T14:40:26.568369+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.466813+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.466847+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:27.466880+00:00", "trade", 8.1501, 2500.0]
["2026-09-24T14:40:27.466903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.466953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.467023+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.467083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.469444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.469454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.469509+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.469514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.469559+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.632407+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.632412+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.632477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.660030+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:27.660078+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.660749+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.690550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.690600+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:27.691102+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:40:27.702443+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:40:27.702514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.113780+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:28.113848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.113898+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.114324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.114364+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.140626+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.140817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.154775+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.154825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.179379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:28.650028+00:00", "trade", 8.1514, 1000.0]
["2026-09-24T14:40:29.407071+00:00", "trade", 8.151, 1800.0]
["2026-09-24T14:40:29.407107+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:40:29.407798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.407859+00:00", "trade", 8.1501, 400.0]
["2026-09-24T14:40:29.407863+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.407892+00:00", "trade", 8.1501, 600.0]
["2026-09-24T14:40:29.408134+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408515+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:29.408515+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408518+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:29.408518+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:29.408521+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:40:29.408535+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408535+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408536+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:40:29.408542+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:29.408542+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:29.408545+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408557+00:00", "trade", 8.15, 51.0]
["2026-09-24T14:40:29.408585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408610+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408695+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:29.408705+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:29.408710+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:29.408725+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:29.408725+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:29.408865+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:29.408895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.408951+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409026+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:40:29.409053+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:40:29.409101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409212+00:00", "trade", 8.1501, 100.0]
["2026-09-24T14:40:29.409242+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:40:29.409387+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409474+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:40:29.409512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409537+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409570+00:00", "trade", 8.1501, 100.0]
["2026-09-24T14:40:29.409572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409600+00:00", "trade", 8.1501, 9.0]
["2026-09-24T14:40:29.409615+00:00", "trade", 8.15, 28.0]
["2026-09-24T14:40:29.409692+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409898+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.409925+00:00", "trade", 8.1501, 100.0]
["2026-09-24T14:40:29.409955+00:00", "trade", 8.1501, 51.0]
["2026-09-24T14:40:29.409985+00:00", "trade", 8.1501, 100.0]
["2026-09-24T14:40:29.410018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.410174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.410283+00:00", "trade", 8.1501, 100.0]
["2026-09-24T14:40:29.410319+00:00", "trade", 8.1501, 100.0]
["2026-09-24T14:40:29.410414+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.410641+00:00", "trade", 8.1501, 400.0]
["2026-09-24T14:40:29.410668+00:00", "trade", 8.1501, 40.0]
["2026-09-24T14:40:29.410698+00:00", "trade", 8.1501, 4.0]
["2026-09-24T14:40:29.413206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.419636+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.504503+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.504560+00:00", "trade", 8.145, 122.0]
["2026-09-24T14:40:29.504671+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:40:29.504809+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.514527+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:29.522549+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:40:29.780263+00:00", "trade", 8.1582, 34.0]
["2026-09-24T14:40:29.996415+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:30.202907+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:40:30.354361+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:30.370676+00:00", "trade", 8.1483, 85.0]
["2026-09-24T14:40:30.383691+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:30.393419+00:00", "trade", 8.1483, 1.0]
["2026-09-24T14:40:31.615483+00:00", "trade", 8.1467, 2.0]
["2026-09-24T14:40:32.047206+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:40:32.161977+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:40:32.161977+00:00", "trade", 8.15, 460.0]
["2026-09-24T14:40:32.161989+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:40:32.161992+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:40:32.162052+00:00", "trade", 8.15, 340.0]
["2026-09-24T14:40:32.162052+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:40:32.162094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162254+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:32.162311+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:40:32.162315+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:32.162317+00:00", "trade", 8.15, 103.0]
["2026-09-24T14:40:32.162325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162440+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:40:32.162440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:40:32.162445+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:32.162458+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:32.162458+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:32.162461+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:32.162461+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:32.162479+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:40:32.162482+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:40:32.162490+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:32.162495+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:40:32.162506+00:00", "trade", 8.15, 1800.0]
["2026-09-24T14:40:32.162506+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:32.162550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.162556+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.162691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.162691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.162691+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.162866+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.162891+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.163798+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.164375+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.166570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.166690+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.169562+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.172314+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.175416+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.267625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.267625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:32.281626+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:40:32.908391+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:33.097925+00:00", "trade", 8.1857, 100.0]
["2026-09-24T14:40:33.100024+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:40:35.599899+00:00", "trade", 8.155, 540.0]
["2026-09-24T14:40:36.927421+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:40:36.927424+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:40:37.058184+00:00", "trade", 8.16, 5000.0]
["2026-09-24T14:40:37.058254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.058274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.058324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.060256+00:00", "trade", 8.155, 39.0]
["2026-09-24T14:40:37.112057+00:00", "trade", 8.155, 11.0]
["2026-09-24T14:40:37.112187+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.112598+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.115801+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.390876+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.418842+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.795369+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.795699+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.824639+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:40:37.826335+00:00", "trade", 8.155, 700.0]
["2026-09-24T14:40:37.831434+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:37.901010+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:38.042442+00:00", "trade", 8.155, 111.0]
["2026-09-24T14:40:38.042733+00:00", "trade", 8.16, 111.0]
["2026-09-24T14:40:38.631983+00:00", "trade", 8.155, 3904.0]
["2026-09-24T14:40:39.817627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:40.611803+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:41.833750+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:40:43.021851+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:40:45.190231+00:00", "trade", 8.15, 2050.0]
["2026-09-24T14:40:45.429180+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:46.838145+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:47.813586+00:00", "trade", 8.1595, 100.0]
["2026-09-24T14:40:48.636379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:48.979140+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:49.808219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:49.812432+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:40:49.821020+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:40:51.268047+00:00", "trade", 8.155, 66.0]
["2026-09-24T14:40:51.268203+00:00", "trade", 8.155, 82.0]
["2026-09-24T14:40:51.631569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:51.907339+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:52.547842+00:00", "trade", 8.155, 4000.0]
["2026-09-24T14:40:52.548913+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:40:52.917801+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:53.007098+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:53.073055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:53.228931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:53.998729+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.430134+00:00", "trade", 8.155, 29.0]
["2026-09-24T14:40:54.430176+00:00", "trade", 8.155, 92.0]
["2026-09-24T14:40:54.430179+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:40:54.433042+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:54.433118+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.433173+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.433223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.433228+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.434157+00:00", "trade", 8.15, 71.0]
["2026-09-24T14:40:54.434196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.435261+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:54.435261+00:00", "trade", 8.15, 77.0]
["2026-09-24T14:40:54.435263+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.435323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.435343+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.435433+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.435494+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.435559+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:40:54.435601+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:54.435601+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:40:54.435604+00:00", "trade", 8.15, 423.0]
["2026-09-24T14:40:54.435604+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:54.435640+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:40:54.435640+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:54.435757+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:54.436065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.436199+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:54.450324+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.450349+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.450404+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.450414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.458007+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.630523+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.664560+00:00", "trade", 8.151, 2500.0]
["2026-09-24T14:40:54.664987+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:40:54.665060+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.665065+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.665246+00:00", "trade", 8.16, 82.0]
["2026-09-24T14:40:54.665361+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.665366+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:54.672879+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:56.013547+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:40:56.529263+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:56.529338+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.130562+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:40:57.496494+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:40:57.496495+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.496497+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:57.496497+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:40:57.496500+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:40:57.496595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.496595+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.496674+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:40:57.496753+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:40:57.496776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.497693+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.497758+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.497808+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.519249+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.521274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.521374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.537584+00:00", "trade", 8.1514, 1.0]
["2026-09-24T14:40:57.757647+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.757702+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.757707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:57.873382+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:58.803972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:58.983122+00:00", "trade", 8.1577, 12.0]
["2026-09-24T14:40:59.031474+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:59.031504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:59.031569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:59.488634+00:00", "trade", 8.1567, 1.0]
["2026-09-24T14:40:59.606122+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:59.644636+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:40:59.673830+00:00", "trade", 8.1517, 61.0]
["2026-09-24T14:40:59.674414+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:40:59.904846+00:00", "trade", 8.1501, 4000.0]
["2026-09-24T14:40:59.996441+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:00.073655+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:00.073660+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:00.677989+00:00", "trade", 8.15, 22.0]
["2026-09-24T14:41:00.700360+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:41:01.455138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:01.580016+00:00", "trade", 8.157, 1.0]
["2026-09-24T14:41:01.580096+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:01.647897+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:01.718230+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:01.722968+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:01.748988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:01.786470+00:00", "trade", 8.155, 6000.0]
["2026-09-24T14:41:02.050140+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:02.077600+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:02.146740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:02.764019+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:04.196519+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:04.196980+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:04.345628+00:00", "trade", 8.1567, 25.0]
["2026-09-24T14:41:04.702932+00:00", "trade", 8.157, 10.0]
["2026-09-24T14:41:05.042970+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:41:05.042985+00:00", "trade", 8.15, 1223.0]
["2026-09-24T14:41:05.042989+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.042991+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:41:05.042991+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:05.042994+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:41:05.042997+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:05.042997+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:41:05.043009+00:00", "trade", 8.15, 103.0]
["2026-09-24T14:41:05.043009+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:41:05.043015+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:41:05.043021+00:00", "trade", 8.15, 28.0]
["2026-09-24T14:41:05.043021+00:00", "trade", 8.15, 18.0]
["2026-09-24T14:41:05.043021+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:05.043021+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:05.043025+00:00", "trade", 8.15, 43.0]
["2026-09-24T14:41:05.043027+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:05.043030+00:00", "trade", 8.15, 480.0]
["2026-09-24T14:41:05.043030+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:05.043124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043129+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043139+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043144+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:05.043144+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:05.043198+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:05.043210+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043210+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043229+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043238+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:41:05.043238+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:41:05.043243+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:41:05.043249+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:05.043284+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:05.043289+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:05.043289+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:05.043299+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:05.043315+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.043315+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:05.043334+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.043337+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:05.043460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.043555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.043891+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.043896+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.044602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.044908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.045038+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.047018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.047149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.048116+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.051895+00:00", "trade", 8.1467, 9279.0]
["2026-09-24T14:41:05.055859+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.055876+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:41:05.063256+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:05.082132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.148665+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.148665+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.282851+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:05.302797+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.320359+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.391944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:05.428117+00:00", "trade", 8.1499, 500.0]
["2026-09-24T14:41:06.115366+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.115492+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.122774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.522215+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.522230+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.522521+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.522552+00:00", "trade", 8.145, 149.0]
["2026-09-24T14:41:06.523583+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:06.660042+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:41:08.004356+00:00", "trade", 8.1401, 460.0]
["2026-09-24T14:41:08.727830+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:08.777764+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:08.802720+00:00", "trade", 8.1584, 1373.0]
["2026-09-24T14:41:08.811900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.149358+00:00", "trade", 8.1498, 50.0]
["2026-09-24T14:41:09.149677+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:41:09.149739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.149809+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.510308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.591366+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.595365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.762267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.762322+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.762743+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.858717+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.858933+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:09.959165+00:00", "trade", 8.145, 15.0]
["2026-09-24T14:41:10.613474+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.698967+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.700761+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.710795+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.754008+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.754073+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.837888+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.837899+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:41:10.837973+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.838249+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.843134+00:00", "trade", 8.141, 112.0]
["2026-09-24T14:41:10.843135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:10.845089+00:00", "trade", 8.141, 111.0]
["2026-09-24T14:41:10.856952+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:41:11.005517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.024467+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.024532+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.024592+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.149379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.149379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.149394+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.149469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.546274+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:11.886409+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:12.455440+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:13.475852+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:13.662532+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:13.978253+00:00", "trade", 8.1576, 400.0]
["2026-09-24T14:41:14.044245+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:14.368657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:15.435859+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:15.436015+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:15.953634+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:16.072047+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:16.072383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:16.845238+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:16.845288+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:16.876387+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:16.876442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.054356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.055123+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.294718+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.294808+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.461510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:18.461565+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:19.242389+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:19.242434+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:19.265895+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:19.266351+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:19.854897+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:19.854902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.214399+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:41:20.215475+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:41:20.599013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.642164+00:00", "trade", 8.1499, 6000.0]
["2026-09-24T14:41:20.642567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.642597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.642902+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.877536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.877546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.895625+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:41:20.895715+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:41:20.895806+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:41:20.895899+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:41:20.896180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.896185+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:20.896347+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:20.896359+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:41:20.899032+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:41:20.899231+00:00", "trade", 8.1474, 22.0]
["2026-09-24T14:41:20.901083+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:41:20.920323+00:00", "trade", 8.1474, 1.0]
["2026-09-24T14:41:20.996988+00:00", "trade", 8.145, 377.0]
["2026-09-24T14:41:21.222786+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:21.224106+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:41:21.583624+00:00", "trade", 8.1467, 1.0]
["2026-09-24T14:41:22.092372+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:41:22.498771+00:00", "trade", 8.1805, 100.0]
["2026-09-24T14:41:22.858334+00:00", "trade", 8.1573, 2.0]
["2026-09-24T14:41:24.401749+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:26.543552+00:00", "trade", 8.157, 100.0]
["2026-09-24T14:41:27.302821+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:28.700927+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:41:28.899745+00:00", "trade", 8.151, 1.0]
["2026-09-24T14:41:28.900602+00:00", "trade", 8.151, 1.0]
["2026-09-24T14:41:29.353247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.449561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.871199+00:00", "trade", 8.1499, 50.0]
["2026-09-24T14:41:29.935657+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:41:29.947887+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:41:29.981919+00:00", "trade", 8.145, 210.0]
["2026-09-24T14:41:29.989531+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989536+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989551+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989557+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989558+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:41:29.989586+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989587+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:29.989591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989636+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:41:29.989651+00:00", "trade", 8.145, 176.0]
["2026-09-24T14:41:29.989654+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:29.989657+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.989681+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:29.989723+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:41:29.989777+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:41:29.989783+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:41:29.989786+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:41:29.989987+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990032+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990078+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990188+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990383+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990664+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.990864+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.991110+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.991140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.991175+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.991190+00:00", "trade", 8.14, 32.0]
["2026-09-24T14:41:29.991787+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.996463+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:29.999956+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:30.000031+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:30.008779+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:30.011519+00:00", "trade", 8.1498, 13.0]
["2026-09-24T14:41:30.022453+00:00", "trade", 8.145, 327.0]
["2026-09-24T14:41:30.024560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:30.997235+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:30.997500+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:41:30.997620+00:00", "trade", 8.145, 32.0]
["2026-09-24T14:41:30.997626+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:41:30.997698+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:30.997704+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:30.997711+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:30.997714+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:30.998784+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:41:30.998994+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:41:30.999003+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:41:31.002067+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:31.186075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:31.481685+00:00", "trade", 8.1509, 4.0]
["2026-09-24T14:41:32.067444+00:00", "trade", 8.145, 17.0]
["2026-09-24T14:41:32.510272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:32.510326+00:00", "trade", 8.145, 37.0]
["2026-09-24T14:41:32.510341+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:41:33.090994+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:33.643565+00:00", "trade", 8.145, 63.0]
["2026-09-24T14:41:33.643567+00:00", "trade", 8.145, 75.0]
["2026-09-24T14:41:34.978692+00:00", "trade", 8.151, 1.0]
["2026-09-24T14:41:36.012309+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.012570+00:00", "trade", 8.145, 15.0]
["2026-09-24T14:41:36.017400+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.017427+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.017511+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.017707+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.623742+00:00", "trade", 8.1568, 100.0]
["2026-09-24T14:41:36.633762+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.636481+00:00", "trade", 8.145, 471.0]
["2026-09-24T14:41:36.636487+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:41:36.636493+00:00", "trade", 8.145, 471.0]
["2026-09-24T14:41:36.636499+00:00", "trade", 8.145, 471.0]
["2026-09-24T14:41:36.636796+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.636812+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:36.636814+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:36.636839+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.636851+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.636875+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:36.636893+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.636998+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:36.637010+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:36.637064+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:41:36.637100+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:41:36.637346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:36.638847+00:00", "trade", 8.145, 750.0]
["2026-09-24T14:41:36.658496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:38.498489+00:00", "trade", 8.1482, 2.0]
["2026-09-24T14:41:38.503736+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:38.503739+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:41:38.503746+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:38.503748+00:00", "trade", 8.15, 2263.0]
["2026-09-24T14:41:38.503749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:41:38.503755+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:41:38.503755+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:41:38.503755+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:41:38.503757+00:00", "trade", 8.15, 441.0]
["2026-09-24T14:41:38.503789+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503809+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:41:38.503809+00:00", "trade", 8.15, 15.0]
["2026-09-24T14:41:38.503812+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:41:38.503812+00:00", "trade", 8.15, 28.0]
["2026-09-24T14:41:38.503818+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:41:38.503818+00:00", "trade", 8.15, 181.0]
["2026-09-24T14:41:38.503827+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:41:38.503836+00:00", "trade", 8.15, 4737.0]
["2026-09-24T14:41:38.503839+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:38.503839+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503842+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:41:38.503848+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:41:38.503859+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503914+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503919+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503939+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503969+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.503969+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.504054+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.504054+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.504079+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.504099+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:41:38.504185+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.504280+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.504320+00:00", "trade", 8.15, 191.0]
["2026-09-24T14:41:38.504325+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.504721+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.504977+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.505030+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:41:38.505583+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.505608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.506046+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:38.506049+00:00", "trade", 8.155, 81.0]
["2026-09-24T14:41:38.507282+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:41:38.509357+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.511916+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:41:38.514559+00:00", "trade", 8.155, 98.0]
["2026-09-24T14:41:38.515426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.516905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.531426+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:38.531637+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:38.531935+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:38.538000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.538000+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.538020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.538020+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.538055+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.538316+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.538331+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:41:38.538506+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.541970+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.558644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.558664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.606493+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.606854+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.643536+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.643541+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.644198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.969277+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.969332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:38.969352+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:39.048095+00:00", "trade", 8.155, 13.0]
["2026-09-24T14:41:39.048159+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:39.300144+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:39.637970+00:00", "trade", 8.1778, 7.0]
["2026-09-24T14:41:39.703665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:39.703670+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:39.703692+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:39.786738+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:40.166431+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:40.167374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:40.167439+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:40.175668+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:40.220195+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:41:40.285592+00:00", "trade", 8.16, 23.0]
["2026-09-24T14:41:40.511332+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:40.817898+00:00", "trade", 8.1778, 100.0]
["2026-09-24T14:41:41.041569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:41.363451+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:41:41.363896+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:41:41.363992+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:41:42.337760+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:42.342481+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:42.396843+00:00", "trade", 8.15, 70.0]
["2026-09-24T14:41:42.586402+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:43.548262+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:41:43.639644+00:00", "trade", 8.155, 55.0]
["2026-09-24T14:41:43.950639+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:44.023352+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:44.119827+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:44.133023+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:44.133174+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:46.060220+00:00", "trade", 8.155, 186.0]
["2026-09-24T14:41:46.060223+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:46.060223+00:00", "trade", 8.155, 714.0]
["2026-09-24T14:41:46.060872+00:00", "trade", 8.155, 800.0]
["2026-09-24T14:41:46.079652+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:46.395785+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:46.844237+00:00", "trade", 8.155, 4000.0]
["2026-09-24T14:41:47.095049+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:47.095323+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:41:47.096445+00:00", "trade", 8.16, 800.0]
["2026-09-24T14:41:47.096458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.096458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.096462+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.096688+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.096728+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.096832+00:00", "trade", 8.16, 55.0]
["2026-09-24T14:41:47.096863+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097064+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097064+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097069+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097104+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.097585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.099430+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.102106+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.102166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.143209+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.143259+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.143274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.277654+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:47.286550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:48.097088+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:41:48.104983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:48.104983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:48.105163+00:00", "trade", 8.16, 189.0]
["2026-09-24T14:41:48.105434+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:48.105524+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:48.105557+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:41:48.650586+00:00", "trade", 8.155, 4000.0]
["2026-09-24T14:41:48.762416+00:00", "trade", 8.159, 2000.0]
["2026-09-24T14:41:48.800174+00:00", "trade", 8.1599, 5.0]
["2026-09-24T14:41:48.904025+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:49.111389+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:49.126406+00:00", "trade", 8.1597, 100.0]
["2026-09-24T14:41:49.283112+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:41:49.287631+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:41:49.299019+00:00", "trade", 8.1595, 244.0]
["2026-09-24T14:41:49.314115+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:41:49.732462+00:00", "trade", 8.155, 2000.0]
["2026-09-24T14:41:49.799176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:50.860853+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:50.860910+00:00", "trade", 8.1599, 1000.0]
["2026-09-24T14:41:53.122121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:54.475635+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:41:54.477933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:54.478008+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:55.215133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:55.215183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:55.215614+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:55.215664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:55.215674+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:56.081475+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:41:56.166683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:56.408248+00:00", "trade", 8.152, 50.0]
["2026-09-24T14:41:56.430901+00:00", "trade", 8.1527, 50.0]
["2026-09-24T14:41:56.591284+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:56.591394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:56.595679+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.168978+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.169348+00:00", "trade", 8.155, 90.0]
["2026-09-24T14:41:58.169490+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.169601+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.169799+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.170824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.172027+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.228737+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.267382+00:00", "trade", 8.155, 305.0]
["2026-09-24T14:41:58.680604+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.680613+00:00", "trade", 8.15, 6.0]
["2026-09-24T14:41:58.680622+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.680627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.680627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.680708+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.681091+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:41:58.681464+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.681580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.681580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.681630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.681630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:58.681635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:59.053272+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:41:59.223475+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:59.712032+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:41:59.996490+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:01.027464+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:01.528421+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:01.543061+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:01.557866+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:01.695714+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:42:01.703914+00:00", "trade", 8.1501, 200.0]
["2026-09-24T14:42:01.887324+00:00", "trade", 8.158, 300.0]
["2026-09-24T14:42:01.911308+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:02.401073+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.030201+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.186243+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.348514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.348574+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:42:04.349657+00:00", "trade", 8.155, 38.0]
["2026-09-24T14:42:04.349783+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:42:04.544030+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.544581+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.545137+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.548044+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.551848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.562183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.563090+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.563892+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:04.993339+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:05.006135+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:05.065366+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:05.913018+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:06.068203+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:06.206685+00:00", "trade", 8.152, 20.0]
["2026-09-24T14:42:06.861440+00:00", "trade", 8.1567, 2.0]
["2026-09-24T14:42:07.034112+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:07.242817+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261224+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261224+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261263+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261353+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261428+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261488+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:07.261708+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:42:07.649402+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:07.649878+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:07.750477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:08.523710+00:00", "trade", 8.155, 472.0]
["2026-09-24T14:42:08.836923+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:08.837435+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:08.953671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:08.956688+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:08.958644+00:00", "trade", 8.155, 750.0]
["2026-09-24T14:42:09.574507+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:09.574510+00:00", "trade", 8.155, 98.0]
["2026-09-24T14:42:09.965099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.965575+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.966505+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:09.970532+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.970632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.990128+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.990194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.990385+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:42:09.990665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:09.990935+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:10.018847+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:10.056281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:10.218998+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:10.219399+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:10.233618+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:10.582734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:11.974417+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:12.776887+00:00", "trade", 8.155, 29.0]
["2026-09-24T14:42:12.778264+00:00", "trade", 8.155, 471.0]
["2026-09-24T14:42:12.780514+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:42:13.022732+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:13.906433+00:00", "trade", 8.155, 38.0]
["2026-09-24T14:42:13.906566+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:15.734791+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:42:15.735871+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:42:16.272387+00:00", "trade", 8.1567, 200.0]
["2026-09-24T14:42:16.925124+00:00", "trade", 8.1513, 200.0]
["2026-09-24T14:42:16.949981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:16.971581+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:42:16.974294+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:17.242358+00:00", "trade", 8.155, 287.0]
["2026-09-24T14:42:17.243512+00:00", "trade", 8.1567, 900.0]
["2026-09-24T14:42:17.418646+00:00", "trade", 8.155, 68.0]
["2026-09-24T14:42:17.463345+00:00", "trade", 8.155, 75.0]
["2026-09-24T14:42:17.776447+00:00", "trade", 8.1515, 6.0]
["2026-09-24T14:42:17.778302+00:00", "trade", 8.1515, 4.0]
["2026-09-24T14:42:18.640299+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:19.228925+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:20.143643+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:20.221017+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:20.221488+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:20.302802+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:22.067214+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:22.485991+00:00", "trade", 8.155, 4.0]
["2026-09-24T14:42:25.183814+00:00", "trade", 8.1523, 10.0]
["2026-09-24T14:42:25.328369+00:00", "trade", 8.1566, 100.0]
["2026-09-24T14:42:25.687925+00:00", "trade", 8.1539, 67.0]
["2026-09-24T14:42:27.398057+00:00", "trade", 8.1566, 100.0]
["2026-09-24T14:42:27.636314+00:00", "trade", 8.1721, 100.0]
["2026-09-24T14:42:27.838684+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:42:27.975795+00:00", "trade", 8.1721, 100.0]
["2026-09-24T14:42:28.409353+00:00", "trade", 8.155, 80.0]
["2026-09-24T14:42:28.587888+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:28.593782+00:00", "trade", 8.152, 50.0]
["2026-09-24T14:42:28.615893+00:00", "trade", 8.1527, 50.0]
["2026-09-24T14:42:29.040270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:29.040325+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:29.040386+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:29.040446+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:29.996527+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:31.484473+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:31.498702+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:32.755013+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:32.755504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:33.288416+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:42:33.341369+00:00", "trade", 8.1714, 54.0]
["2026-09-24T14:42:35.078398+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:36.350689+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:42:36.557281+00:00", "trade", 8.1709, 100.0]
["2026-09-24T14:42:37.681360+00:00", "trade", 8.15, 150.0]
["2026-09-24T14:42:37.859362+00:00", "trade", 8.15, 70.0]
["2026-09-24T14:42:37.859365+00:00", "trade", 8.155, 1500.0]
["2026-09-24T14:42:37.859375+00:00", "trade", 8.155, 1500.0]
["2026-09-24T14:42:37.859378+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:37.859644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:37.859672+00:00", "trade", 8.155, 1500.0]
["2026-09-24T14:42:37.859681+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:42:37.859853+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:37.859853+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:42:37.860285+00:00", "trade", 8.155, 471.0]
["2026-09-24T14:42:37.860306+00:00", "trade", 8.155, 529.0]
["2026-09-24T14:42:37.887879+00:00", "trade", 8.1501, 381.0]
["2026-09-24T14:42:38.413927+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:42:38.484499+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:38.484529+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:38.484851+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:38.484947+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:38.485353+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:38.552473+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:42:38.816682+00:00", "trade", 8.1706, 26.0]
["2026-09-24T14:42:39.163523+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:39.284636+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:39.306764+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:39.488186+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:42:39.551942+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:39.695677+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:39.695759+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:39.695822+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:39.772106+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:40.031674+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:40.032010+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:40.032094+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:40.032140+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:40.032426+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:40.032711+00:00", "trade", 8.16, 47.0]
["2026-09-24T14:42:40.032999+00:00", "trade", 8.155, 280.0]
["2026-09-24T14:42:40.181125+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:40.236687+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:40.492701+00:00", "trade", 8.155, 41.0]
["2026-09-24T14:42:40.493419+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:40.498913+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:40.937736+00:00", "trade", 8.1508, 1000.0]
["2026-09-24T14:42:41.001834+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.001885+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:42:41.002295+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.002320+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.002325+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.002354+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:42:41.119148+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.119198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.123348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.123408+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.123458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.212214+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.212219+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.496311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.507404+00:00", "trade", 8.155, 59.0]
["2026-09-24T14:42:41.507406+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:42:41.507467+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:41.706456+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:42:43.840152+00:00", "trade", 8.1553, 3.0]
["2026-09-24T14:42:43.840606+00:00", "trade", 8.1553, 1.0]
["2026-09-24T14:42:43.841243+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:42:44.053230+00:00", "trade", 8.1564, 19.0]
["2026-09-24T14:42:44.855441+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:42:45.730089+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:45.730565+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:45.731081+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:46.018748+00:00", "trade", 8.1565, 8.0]
["2026-09-24T14:42:46.405092+00:00", "trade", 8.1577, 12.0]
["2026-09-24T14:42:46.548621+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:42:48.551827+00:00", "trade", 8.1501, 2000.0]
["2026-09-24T14:42:48.552682+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.552838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.560840+00:00", "trade", 8.155, 93.0]
["2026-09-24T14:42:48.560902+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.783988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.784043+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.785316+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.785797+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:48.887710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:49.173801+00:00", "trade", 8.1517, 200.0]
["2026-09-24T14:42:49.564085+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:42:49.748770+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:49.992019+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:42:50.067293+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:50.636320+00:00", "trade", 8.1545, 1.0]
["2026-09-24T14:42:50.769234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:50.866971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:51.119565+00:00", "trade", 8.15, 250.0]
["2026-09-24T14:42:51.119643+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:51.144322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:51.257797+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:51.544915+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:51.583644+00:00", "trade", 8.155, 12.0]
["2026-09-24T14:42:51.715184+00:00", "trade", 8.1564, 461.0]
["2026-09-24T14:42:52.319379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:54.169840+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:42:54.631452+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:54.721457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:55.082441+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:55.152312+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:55.341352+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:55.342284+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:55.409925+00:00", "trade", 8.155, 61.0]
["2026-09-24T14:42:55.430543+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:42:55.545278+00:00", "trade", 8.1567, 2.0]
["2026-09-24T14:42:55.686564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:55.686620+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:42:56.058514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.059477+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.100254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.100333+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:42:56.100374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.100630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.100710+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.100895+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.108756+00:00", "trade", 8.1501, 1.0]
["2026-09-24T14:42:56.166481+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.519495+00:00", "trade", 8.1517, 147.0]
["2026-09-24T14:42:56.520036+00:00", "trade", 8.1517, 99.0]
["2026-09-24T14:42:56.534773+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.540918+00:00", "trade", 8.1517, 1.0]
["2026-09-24T14:42:56.609785+00:00", "trade", 8.155, 21.0]
["2026-09-24T14:42:56.609832+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.609867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.610132+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.610348+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.610398+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.621585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:56.621615+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:57.207406+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:42:57.568876+00:00", "trade", 8.1533, 1.0]
["2026-09-24T14:42:57.876382+00:00", "trade", 8.1552, 2.0]
["2026-09-24T14:42:58.024850+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:58.025487+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:58.046983+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:58.579726+00:00", "trade", 8.1521, 20.0]
["2026-09-24T14:42:58.602388+00:00", "trade", 8.1521, 1.0]
["2026-09-24T14:42:58.659621+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:58.659872+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:58.706272+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:42:59.076145+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:42:59.633206+00:00", "trade", 8.155, 20.0]
["2026-09-24T14:42:59.969156+00:00", "trade", 8.1552, 400.0]
["2026-09-24T14:42:59.996553+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:00.163751+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:00.163816+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:43:00.164233+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:00.166638+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:01.148233+00:00", "trade", 8.155, 35.0]
["2026-09-24T14:43:01.798399+00:00", "trade", 8.1501, 2000.0]
["2026-09-24T14:43:02.650318+00:00", "trade", 8.155, 41.0]
["2026-09-24T14:43:02.650318+00:00", "trade", 8.155, 54.0]
["2026-09-24T14:43:02.651077+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:02.853670+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:03.026456+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:03.638237+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.018018+00:00", "trade", 8.1691, 100.0]
["2026-09-24T14:43:04.163683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.163808+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.163883+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:43:04.164234+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.164259+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.167156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.288434+00:00", "trade", 8.1577, 12.0]
["2026-09-24T14:43:04.556508+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.650256+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.659964+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:04.659999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:05.217736+00:00", "trade", 8.1532, 130.0]
["2026-09-24T14:43:05.370331+00:00", "trade", 8.1517, 191.0]
["2026-09-24T14:43:05.392948+00:00", "trade", 8.1517, 1.0]
["2026-09-24T14:43:05.559439+00:00", "trade", 8.1522, 1.0]
["2026-09-24T14:43:05.662245+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:43:05.662245+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:43:05.662596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:05.662826+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:05.662881+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.054058+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.060673+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.078561+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.160541+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.287087+00:00", "trade", 8.155, 15.0]
["2026-09-24T14:43:06.529825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.547838+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:06.616171+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:06.979771+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:07.164947+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:07.854218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:07.854579+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:08.057166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:08.057166+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:08.057170+00:00", "trade", 8.15, 1500.0]
["2026-09-24T14:43:08.057174+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:43:08.057174+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:43:08.057179+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057182+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:43:08.057188+00:00", "trade", 8.15, 250.0]
["2026-09-24T14:43:08.057188+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:43:08.057191+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:43:08.057191+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057194+00:00", "trade", 8.15, 151.0]
["2026-09-24T14:43:08.057194+00:00", "trade", 8.15, 339.0]
["2026-09-24T14:43:08.057196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:08.057200+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:08.057200+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057204+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057204+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057206+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057207+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:08.057207+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:43:08.057210+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:08.057210+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:43:08.057224+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:08.057327+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057327+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057327+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057327+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057331+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057331+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057341+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057341+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057346+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057351+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057356+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057387+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057391+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057391+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057399+00:00", "trade", 8.15, 184.0]
["2026-09-24T14:43:08.057399+00:00", "trade", 8.15, 68.0]
["2026-09-24T14:43:08.057416+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057422+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057462+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057467+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057507+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057552+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057597+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057597+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:08.057642+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.057742+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.057774+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:43:08.057783+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:08.057783+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:43:08.057789+00:00", "trade", 8.15, 28.0]
["2026-09-24T14:43:08.057818+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.057893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.057943+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.057963+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.057998+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058063+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058093+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058098+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058153+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058163+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058394+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:43:08.058415+00:00", "trade", 8.15, 31.0]
["2026-09-24T14:43:08.058499+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.058599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058815+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.058965+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.059386+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.060198+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:43:08.060890+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.061180+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.061316+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.062734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.063067+00:00", "trade", 8.15, 4.0]
["2026-09-24T14:43:08.063217+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:43:08.065325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.068182+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.068200+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.068267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.068287+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.068471+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:43:08.068548+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.068749+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.069500+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.069941+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.080337+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:43:08.155410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.164952+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.165524+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:43:08.171731+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.171804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.172721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.673622+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.673622+00:00", "trade", 8.145, 57.0]
["2026-09-24T14:43:08.673643+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.673682+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:08.673708+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.824522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.824778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:08.855646+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:09.057703+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:09.683528+00:00", "trade", 8.145, 21.0]
["2026-09-24T14:43:09.943247+00:00", "trade", 8.14, 33.0]
["2026-09-24T14:43:09.943272+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:43:09.943326+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:09.945501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:09.945662+00:00", "trade", 8.14, 66.0]
["2026-09-24T14:43:09.992517+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:43:10.173739+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:10.173829+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:10.574132+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:10.743295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:10.743380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:10.744195+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:10.745326+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:43:11.188830+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:11.473628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:11.478710+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:11.479223+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:43:11.479223+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:43:11.479223+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:11.486200+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:43:11.706218+00:00", "trade", 8.145, 57.0]
["2026-09-24T14:43:11.706272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:11.706282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.169991+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.170006+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.170011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.170011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.170072+00:00", "trade", 8.14, 63.0]
["2026-09-24T14:43:12.170788+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.189442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.189517+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.319276+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.728380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.728430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.840577+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.994088+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:12.994428+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:13.345900+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:13.474356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:13.570921+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:13.575812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:13.575979+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:13.584744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:13.713210+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:43:13.774911+00:00", "trade", 8.142, 500.0]
["2026-09-24T14:43:14.642167+00:00", "trade", 8.145, 60.0]
["2026-09-24T14:43:14.720470+00:00", "trade", 8.145, 26.0]
["2026-09-24T14:43:14.783076+00:00", "trade", 8.145, 5888.0]
["2026-09-24T14:43:14.860622+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:14.861187+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:14.861196+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:43:14.861247+00:00", "trade", 8.14, 395.0]
["2026-09-24T14:43:14.865227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:14.869251+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:14.869312+00:00", "trade", 8.142, 100.0]
["2026-09-24T14:43:15.262210+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:15.726208+00:00", "trade", 8.145, 7.0]
["2026-09-24T14:43:15.726212+00:00", "trade", 8.145, 57.0]
["2026-09-24T14:43:15.726212+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:43:15.726214+00:00", "trade", 8.145, 26.0]
["2026-09-24T14:43:15.726250+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:15.726584+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:16.027492+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:43:16.164907+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:16.179727+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:16.179756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.179756+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.179766+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.179802+00:00", "trade", 8.14, 34.0]
["2026-09-24T14:43:16.179802+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:43:16.180072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.180077+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.207156+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.370480+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.669682+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:16.748886+00:00", "trade", 8.145, 30.0]
["2026-09-24T14:43:17.127730+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:43:17.309621+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:43:17.342562+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:17.630544+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:17.757108+00:00", "trade", 8.145, 16.0]
["2026-09-24T14:43:17.766277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:17.787057+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.211964+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.213127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.238893+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.518308+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.636828+00:00", "trade", 8.1683, 100.0]
["2026-09-24T14:43:19.895071+00:00", "trade", 8.1499, 6000.0]
["2026-09-24T14:43:19.929485+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:19.930324+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:19.930680+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.999904+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:19.999906+00:00", "trade", 8.14, 69.0]
["2026-09-24T14:43:20.020203+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.020728+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:43:20.023200+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:43:20.030111+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030138+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:43:20.030143+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:20.030143+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:20.030143+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:43:20.030147+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:20.030147+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030151+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030217+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030432+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030441+00:00", "trade", 8.15, 72.0]
["2026-09-24T14:43:20.030442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030447+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030457+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:43:20.030457+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030465+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030471+00:00", "trade", 8.15, 728.0]
["2026-09-24T14:43:20.030567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030570+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:43:20.030570+00:00", "trade", 8.15, 5000.0]
["2026-09-24T14:43:20.030585+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:20.030585+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:43:20.030588+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:43:20.030591+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:43:20.030594+00:00", "trade", 8.15, 277.0]
["2026-09-24T14:43:20.030594+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030608+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030630+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:43:20.030633+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030633+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:43:20.030637+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:20.030649+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030649+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:43:20.030655+00:00", "trade", 8.15, 384.0]
["2026-09-24T14:43:20.030655+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:43:20.030658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030661+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:20.030661+00:00", "trade", 8.15, 191.0]
["2026-09-24T14:43:20.030661+00:00", "trade", 8.15, 340.0]
["2026-09-24T14:43:20.030667+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:20.030667+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:43:20.030673+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:43:20.030673+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030673+00:00", "trade", 8.15, 181.0]
["2026-09-24T14:43:20.030673+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030673+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030676+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:20.030680+00:00", "trade", 8.15, 367.0]
["2026-09-24T14:43:20.030680+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.030753+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:20.030783+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.030813+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.030818+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.030828+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.030863+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.030863+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.030958+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:20.031033+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031069+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031229+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031269+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031279+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031384+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031389+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031459+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031590+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031730+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031790+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031830+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.031910+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.033332+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:20.033334+00:00", "trade", 8.15, 299.0]
["2026-09-24T14:43:20.033509+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.033998+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:20.034231+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.036191+00:00", "trade", 8.152, 100.0]
["2026-09-24T14:43:20.038822+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.038877+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.039880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.041062+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.041082+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.041122+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.041127+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.041147+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.041528+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.112242+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.131282+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.131392+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.153520+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.418887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.419283+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.422946+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.786266+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:20.786269+00:00", "trade", 8.155, 277.0]
["2026-09-24T14:43:20.786341+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.786346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.786588+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:20.786591+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:43:20.786883+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:43:20.786979+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:20.787193+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.787635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:20.791438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.071540+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:21.113746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.113746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.178394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.178675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.205158+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.205213+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.249318+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.356223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.500205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.500266+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.500316+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.654773+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.654959+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.710070+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.794181+00:00", "trade", 8.155, 54.0]
["2026-09-24T14:43:21.794251+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:21.794251+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.109244+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:43:22.265282+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.374331+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.374386+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.517241+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.517307+00:00", "trade", 8.1572, 1.0]
["2026-09-24T14:43:22.643703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.663550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:22.799955+00:00", "trade", 8.155, 49.0]
["2026-09-24T14:43:22.800009+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:23.314539+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:23.522302+00:00", "trade", 8.1533, 17.0]
["2026-09-24T14:43:23.544167+00:00", "trade", 8.1533, 1.0]
["2026-09-24T14:43:23.564892+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:23.580433+00:00", "trade", 8.1517, 124.0]
["2026-09-24T14:43:23.599153+00:00", "trade", 8.1517, 1.0]
["2026-09-24T14:43:23.804852+00:00", "trade", 8.155, 13.0]
["2026-09-24T14:43:23.992907+00:00", "trade", 8.1577, 10.0]
["2026-09-24T14:43:24.020289+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:24.080590+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:43:24.080590+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080620+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:43:24.080623+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:24.080624+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:43:24.080624+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:43:24.080626+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080629+00:00", "trade", 8.15, 1700.0]
["2026-09-24T14:43:24.080663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:24.080663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:24.080663+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:24.080669+00:00", "trade", 8.15, 95.0]
["2026-09-24T14:43:24.080675+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080675+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080677+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080682+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080682+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080687+00:00", "trade", 8.15, 289.0]
["2026-09-24T14:43:24.080689+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:43:24.080689+00:00", "trade", 8.15, 13.0]
["2026-09-24T14:43:24.080689+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:24.080693+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:24.080695+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:43:24.080733+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.080783+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.080788+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.080864+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.080914+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.080979+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.080984+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:24.081149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081255+00:00", "trade", 8.15, 278.0]
["2026-09-24T14:43:24.081264+00:00", "trade", 8.15, 22.0]
["2026-09-24T14:43:24.081390+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081425+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081430+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.081545+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.082036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.082137+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.082723+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.082738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.084597+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.084644+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.084693+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.084708+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.084748+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.084788+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.085309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.088812+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.091233+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.094491+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.096421+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.111261+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.111476+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.123571+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:43:24.123966+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.125244+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.183778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.183804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.429599+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.526819+00:00", "trade", 8.145, 471.0]
["2026-09-24T14:43:24.527204+00:00", "trade", 8.145, 471.0]
["2026-09-24T14:43:24.527297+00:00", "trade", 8.145, 129.0]
["2026-09-24T14:43:24.527926+00:00", "trade", 8.145, 129.0]
["2026-09-24T14:43:24.531814+00:00", "trade", 8.145, 342.0]
["2026-09-24T14:43:24.531871+00:00", "trade", 8.145, 458.0]
["2026-09-24T14:43:24.534196+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:24.585570+00:00", "trade", 8.1481, 150.0]
["2026-09-24T14:43:24.592311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.817912+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:24.817921+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:24.817981+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:24.818665+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:24.878176+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:25.670011+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:26.189567+00:00", "trade", 8.1415, 2000.0]
["2026-09-24T14:43:27.811282+00:00", "trade", 8.1421, 16.0]
["2026-09-24T14:43:27.841995+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:27.844981+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:43:27.848063+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:43:27.868428+00:00", "trade", 8.145, 472.0]
["2026-09-24T14:43:27.977858+00:00", "trade", 8.1672, 100.0]
["2026-09-24T14:43:28.091640+00:00", "trade", 8.145, 71.0]
["2026-09-24T14:43:28.811284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.105756+00:00", "trade", 8.145, 29.0]
["2026-09-24T14:43:29.105759+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:29.105801+00:00", "trade", 8.145, 472.0]
["2026-09-24T14:43:29.106767+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.106920+00:00", "trade", 8.145, 472.0]
["2026-09-24T14:43:29.109183+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.111799+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.111812+00:00", "trade", 8.145, 1500.0]
["2026-09-24T14:43:29.111846+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:43:29.111846+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:29.111849+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.111903+00:00", "trade", 8.145, 71.0]
["2026-09-24T14:43:29.111903+00:00", "trade", 8.145, 71.0]
["2026-09-24T14:43:29.111908+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:29.111908+00:00", "trade", 8.145, 1400.0]
["2026-09-24T14:43:29.111917+00:00", "trade", 8.145, 1429.0]
["2026-09-24T14:43:29.111917+00:00", "trade", 8.145, 1429.0]
["2026-09-24T14:43:29.111919+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.112100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.112113+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:43:29.112381+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.112401+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.112446+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.112546+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:43:29.112721+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.122860+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.122916+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:29.180637+00:00", "trade", 8.1478, 5.0]
["2026-09-24T14:43:29.837292+00:00", "trade", 8.145, 53.0]
["2026-09-24T14:43:29.996581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:30.032661+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:30.039227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:30.564523+00:00", "trade", 8.145, 250.0]
["2026-09-24T14:43:30.564583+00:00", "trade", 8.15, 250.0]
["2026-09-24T14:43:31.058072+00:00", "trade", 8.1668, 1.0]
["2026-09-24T14:43:32.059188+00:00", "trade", 8.145, 34.0]
["2026-09-24T14:43:32.973226+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:32.994935+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:43:33.046019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.129072+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.129127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.129769+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.132851+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.242727+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.388279+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.859155+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.859171+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:43:33.859255+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:43:33.859448+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:43:33.860127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:33.860588+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:34.501118+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:43:34.871495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:35.136335+00:00", "trade", 8.1667, 32.0]
["2026-09-24T14:43:36.282170+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:43:38.283245+00:00", "trade", 8.145, 2.0]
["2026-09-24T14:43:38.918164+00:00", "trade", 8.1666, 100.0]
["2026-09-24T14:43:38.997687+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:40.027774+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:42.529593+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:42.529620+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:42.556233+00:00", "trade", 8.1405, 100.0]
["2026-09-24T14:43:43.001377+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:43.024658+00:00", "trade", 8.145, 355.0]
["2026-09-24T14:43:43.076246+00:00", "trade", 8.145, 29.0]
["2026-09-24T14:43:43.237307+00:00", "trade", 8.1663, 100.0]
["2026-09-24T14:43:43.515264+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:43.515264+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:43.515365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:43.516380+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:43.516431+00:00", "trade", 8.145, 147.0]
["2026-09-24T14:43:43.516434+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:43.516813+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:43:43.517125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:43.637225+00:00", "trade", 8.145, 24.0]
["2026-09-24T14:43:43.798463+00:00", "trade", 8.142, 500.0]
["2026-09-24T14:43:43.849982+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.202367+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:43:44.202409+00:00", "trade", 8.14, 90.0]
["2026-09-24T14:43:44.202441+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.204339+00:00", "trade", 8.1401, 10.0]
["2026-09-24T14:43:44.205909+00:00", "trade", 8.1402, 90.0]
["2026-09-24T14:43:44.501642+00:00", "trade", 8.14, 726.0]
["2026-09-24T14:43:44.501658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.501733+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.501738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.501778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.501794+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.501794+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.505036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.506349+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.509547+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.882946+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:44.892734+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:45.211262+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:45.211322+00:00", "trade", 8.148, 199.0]
["2026-09-24T14:43:45.299698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:45.539479+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:45.583468+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:45.583649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:45.682369+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:45.682810+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:46.023320+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:46.024277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:47.080536+00:00", "trade", 8.1422, 3.0]
["2026-09-24T14:43:47.117746+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:47.268043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:47.268077+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:43:47.388109+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:47.693907+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:47.694258+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.029225+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.029346+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.041755+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.052601+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.200668+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.428350+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.428551+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.428611+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.902639+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.903140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.903145+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.903229+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:48.903253+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:48.903253+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:43:48.903256+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.903361+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.903546+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.913049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:48.960551+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:43:49.167560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:49.168056+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:51.054702+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:51.055178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:51.056080+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:43:51.131187+00:00", "trade", 8.145, 50.0]
["2026-09-24T14:43:51.357683+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:43:54.046278+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:43:54.561507+00:00", "trade", 8.1491, 1.0]
["2026-09-24T14:43:55.236075+00:00", "trade", 8.1655, 100.0]
["2026-09-24T14:43:55.618432+00:00", "trade", 8.145, 245.0]
["2026-09-24T14:43:55.620547+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:43:56.331517+00:00", "trade", 8.152, 2.0]
["2026-09-24T14:43:56.732621+00:00", "trade", 8.1477, 4.0]
["2026-09-24T14:43:58.001538+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464275+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464275+00:00", "trade", 8.15, 1200.0]
["2026-09-24T14:43:58.464281+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:58.464281+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:43:58.464284+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:43:58.464284+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:58.464365+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464420+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464422+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464422+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:43:58.464425+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464434+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464437+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464440+00:00", "trade", 8.15, 409.0]
["2026-09-24T14:43:58.464452+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:58.464452+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:43:58.464455+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464465+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464488+00:00", "trade", 8.15, 86.0]
["2026-09-24T14:43:58.464503+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464510+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464570+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:58.464572+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464575+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464579+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:58.464579+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:58.464581+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:43:58.464600+00:00", "trade", 8.15, 75.0]
["2026-09-24T14:43:58.464603+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464620+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:43:58.464630+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:58.464645+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:58.464645+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:43:58.464646+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:58.464648+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464651+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:43:58.464651+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:43:58.464681+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:58.464690+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:43:58.464690+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:43:58.464693+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464721+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:43:58.464729+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.464766+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.464776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.464786+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.464786+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.464821+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.464841+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.464915+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:43:58.464956+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.465031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.465202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.465372+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.466340+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.466405+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.466699+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:58.466700+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.466702+00:00", "trade", 8.16, 365.0]
["2026-09-24T14:43:58.466705+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:43:58.466708+00:00", "trade", 8.155, 47.0]
["2026-09-24T14:43:58.466776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.466816+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:43:58.467011+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.467061+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.467086+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.468510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.468695+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.469196+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.474980+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.476905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.476998+00:00", "trade", 8.155, 472.0]
["2026-09-24T14:43:58.477205+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.477482+00:00", "trade", 8.155, 471.0]
["2026-09-24T14:43:58.477509+00:00", "trade", 8.155, 471.0]
["2026-09-24T14:43:58.477648+00:00", "trade", 8.155, 472.0]
["2026-09-24T14:43:58.480351+00:00", "trade", 8.155, 471.0]
["2026-09-24T14:43:58.480513+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.480769+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:43:58.482886+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:43:58.482889+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:43:58.484660+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:43:58.569981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.569981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.570031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.570903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.813346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:58.843653+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:43:59.996608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.049288+00:00", "trade", 8.155, 193.0]
["2026-09-24T14:44:00.049324+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:00.049390+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:00.049994+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:00.050509+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:00.051675+00:00", "trade", 8.155, 305.0]
["2026-09-24T14:44:00.056375+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.056400+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.056450+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.056675+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.056745+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.056887+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:00.056971+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:00.057021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.062254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.064739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.091293+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.201635+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.304024+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.359546+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.463424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.545835+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.610188+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:00.909846+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:01.058019+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:01.058084+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:44:01.059011+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:01.059422+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:01.913741+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:02.440665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:02.994714+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:03.916358+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:44:03.916438+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:03.916443+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.116845+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:44:04.116845+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.116875+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.452394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.452459+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.452464+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.621627+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.869812+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.951336+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:04.951397+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.476677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.482135+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.519815+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.694561+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.695583+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.703687+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.708028+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:05.708095+00:00", "trade", 8.1518, 100.0]
["2026-09-24T14:44:05.727211+00:00", "trade", 8.15, 11.0]
["2026-09-24T14:44:06.355737+00:00", "trade", 8.15, 28.0]
["2026-09-24T14:44:06.355815+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:06.973034+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:06.973224+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:06.973289+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.040375+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.040460+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.040510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.040525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.040806+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.040926+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.312803+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.312848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.376099+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.591181+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:08.844308+00:00", "trade", 8.1499, 9.0]
["2026-09-24T14:44:09.591953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:09.688783+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:09.969632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:10.234117+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:10.681361+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:11.419870+00:00", "trade", 8.155, 2000.0]
["2026-09-24T14:44:11.420270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:11.420330+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:11.420983+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:44:13.001133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:13.801884+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:14.912653+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:14.912703+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:14.913134+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:15.201396+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:15.201461+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:15.201521+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:15.515367+00:00", "trade", 8.15, 1000.0]
["2026-09-24T14:44:15.557443+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:17.314712+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:44:18.570138+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:19.143798+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:44:19.229374+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:19.458028+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:19.462043+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:19.462515+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:19.466614+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:19.469856+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:19.469871+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:19.469928+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:19.470163+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:19.470165+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:19.470180+00:00", "trade", 8.16, 11.0]
["2026-09-24T14:44:19.470186+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:19.470202+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:19.470292+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:19.470337+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:19.470436+00:00", "trade", 8.16, 14.0]
["2026-09-24T14:44:19.470971+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:44:19.713567+00:00", "trade", 8.1501, 1510.0]
["2026-09-24T14:44:19.717486+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:44:19.736235+00:00", "trade", 8.1501, 1.0]
["2026-09-24T14:44:19.771013+00:00", "trade", 8.155, 3.0]
["2026-09-24T14:44:19.773780+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:19.837102+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:44:20.065778+00:00", "trade", 8.16, 750.0]
["2026-09-24T14:44:20.216034+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:20.228943+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:20.275429+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:20.841613+00:00", "trade", 8.1579, 20.0]
["2026-09-24T14:44:20.842722+00:00", "trade", 8.155, 431.0]
["2026-09-24T14:44:20.844151+00:00", "trade", 8.155, 101.0]
["2026-09-24T14:44:21.220914+00:00", "trade", 8.155, 39.0]
["2026-09-24T14:44:21.582925+00:00", "trade", 8.1523, 1.0]
["2026-09-24T14:44:21.618951+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:21.619089+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:21.619089+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:44:21.619092+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:22.086896+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:22.229957+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:44:22.291157+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:22.357716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:22.502704+00:00", "trade", 8.1517, 122.0]
["2026-09-24T14:44:22.503068+00:00", "trade", 8.1517, 1.0]
["2026-09-24T14:44:22.664314+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:44:22.711613+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.062261+00:00", "trade", 8.15, 3.0]
["2026-09-24T14:44:23.063355+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:44:23.063877+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.064277+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.233383+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:44:23.233828+00:00", "trade", 8.155, 13.0]
["2026-09-24T14:44:23.915258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.931482+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.931582+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.931687+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:23.963548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:24.017978+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:44:25.367580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:25.373083+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:25.373138+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:25.373184+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:25.389668+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:26.562160+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:44:26.993425+00:00", "trade", 8.155, 2000.0]
["2026-09-24T14:44:27.149437+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:44:27.151848+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:27.245570+00:00", "trade", 8.155, 43.0]
["2026-09-24T14:44:27.245570+00:00", "trade", 8.155, 44.0]
["2026-09-24T14:44:27.245573+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:44:27.248117+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:27.422974+00:00", "trade", 8.1506, 300.0]
["2026-09-24T14:44:27.822048+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:27.822524+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:27.822639+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:27.822644+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:28.001570+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:28.002167+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:28.002192+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:28.719279+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:29.021713+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:29.049877+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:44:29.458910+00:00", "trade", 8.1507, 100.0]
["2026-09-24T14:44:29.459939+00:00", "trade", 8.155, 41.0]
["2026-09-24T14:44:29.753571+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:29.996629+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:30.253742+00:00", "trade", 8.155, 5.0]
["2026-09-24T14:44:30.253744+00:00", "trade", 8.155, 8.0]
["2026-09-24T14:44:30.253806+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:31.153474+00:00", "trade", 8.15, 2.0]
["2026-09-24T14:44:31.290133+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:32.380394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.157108+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.157173+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.157180+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:44:35.174174+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.294716+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.295548+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.302404+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.302504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.805191+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:35.995238+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:36.340572+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:44:37.304430+00:00", "trade", 8.155, 47.0]
["2026-09-24T14:44:37.304565+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:37.659264+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:37.669804+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:37.678485+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:37.683124+00:00", "trade", 8.1496, 1.0]
["2026-09-24T14:44:37.787274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:37.787454+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:38.178546+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:38.553683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:38.689867+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:44:38.772038+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.161257+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:44:39.579985+00:00", "trade", 8.1614, 100.0]
["2026-09-24T14:44:39.640370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.640425+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.640510+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.640576+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.640601+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.641057+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.645710+00:00", "trade", 8.15, 33.0]
["2026-09-24T14:44:39.650642+00:00", "trade", 8.15, 9.0]
["2026-09-24T14:44:39.650645+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:44:39.650648+00:00", "trade", 8.15, 48.0]
["2026-09-24T14:44:39.650726+00:00", "trade", 8.15, 452.0]
["2026-09-24T14:44:39.650800+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.651707+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.651827+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.654268+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:39.836322+00:00", "trade", 8.1506, 2.0]
["2026-09-24T14:44:40.182394+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:44:40.314833+00:00", "trade", 8.155, 37.0]
["2026-09-24T14:44:40.314896+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.314981+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.315046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.549905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.549905+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.549965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.552802+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.756026+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.756081+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.756156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:40.756562+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.005630+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.006677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.006743+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.006968+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.016526+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.016661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.016822+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.102932+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.208262+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.208317+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.801964+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:44:41.801964+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:44:41.801969+00:00", "trade", 8.15, 395.0]
["2026-09-24T14:44:41.801969+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:44:41.801969+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:44:41.802071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.802126+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.802968+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.802968+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.803168+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.804272+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:44:41.804296+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.804301+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.804532+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.804898+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.804943+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.805009+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:44:41.805088+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.805569+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.806236+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.806246+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.806257+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:44:41.808260+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.808281+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.849824+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:44:41.886371+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.886457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:41.887274+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:42.014109+00:00", "trade", 8.15, 257.0]
["2026-09-24T14:44:42.014742+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:44:42.018045+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:44:42.065834+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:44:42.065879+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:44:42.065880+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:44:42.065889+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:44:42.065940+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:44:42.065944+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:44:42.065961+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:44:42.065967+00:00", "trade", 8.15, 86.0]
["2026-09-24T14:44:42.065974+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.065976+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:44:42.065979+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.065989+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066270+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066425+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066435+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066465+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066496+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:44:42.066520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.066539+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:42.066542+00:00", "trade", 8.145, 12.0]
["2026-09-24T14:44:42.066736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.067419+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:42.067698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.068247+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:44:42.069389+00:00", "trade", 8.145, 120.0]
["2026-09-24T14:44:42.069398+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:42.070410+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.071412+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.073231+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.073861+00:00", "trade", 8.145, 900.0]
["2026-09-24T14:44:42.074622+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:44:42.079183+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:42.079892+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.083947+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.083992+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.084053+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:44:42.174136+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.318899+00:00", "trade", 8.145, 154.0]
["2026-09-24T14:44:42.388206+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.388677+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:42.611658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:43.165297+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:44:43.166063+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:43.606477+00:00", "trade", 8.15, 3900.0]
["2026-09-24T14:44:43.613817+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:43.787640+00:00", "trade", 8.145, 405.0]
["2026-09-24T14:44:45.112275+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:45.288630+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:45.538853+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:44:45.539091+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:45.539117+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:44:45.539181+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:44:47.499123+00:00", "trade", 8.161, 100.0]
["2026-09-24T14:44:47.759236+00:00", "trade", 8.161, 100.0]
["2026-09-24T14:44:51.323200+00:00", "trade", 8.1499, 1028.0]
["2026-09-24T14:44:52.994027+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:53.959789+00:00", "trade", 8.145, 1100.0]
["2026-09-24T14:44:53.984914+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:54.014474+00:00", "trade", 8.145, 336.0]
["2026-09-24T14:44:54.033161+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.034126+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:44:54.034173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.034178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.034744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.034744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.034759+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.043716+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.065227+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.388141+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.399207+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:54.575914+00:00", "trade", 8.1607, 100.0]
["2026-09-24T14:44:54.995060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.043270+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.043942+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.095113+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.104631+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.156164+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.156555+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.157381+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:55.157452+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.157457+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.157522+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.158818+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:44:55.236304+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:55.727514+00:00", "trade", 8.1425, 5.0]
["2026-09-24T14:44:56.371127+00:00", "trade", 8.1407, 10.0]
["2026-09-24T14:44:56.371133+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:44:56.371256+00:00", "trade", 8.1407, 8990.0]
["2026-09-24T14:44:56.372270+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:56.372294+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:44:56.406741+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:44:56.475935+00:00", "trade", 8.145, 140.0]
["2026-09-24T14:44:58.477001+00:00", "trade", 8.145, 42.0]
["2026-09-24T14:44:59.697763+00:00", "trade", 8.1604, 143.0]
["2026-09-24T14:44:59.947420+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:44:59.996661+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:00.547859+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:00.621543+00:00", "trade", 8.1481, 70.0]
["2026-09-24T14:45:02.955459+00:00", "trade", 8.145, 450.0]
["2026-09-24T14:45:03.922252+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:45:04.021894+00:00", "trade", 8.1498, 70.0]
["2026-09-24T14:45:05.003818+00:00", "trade", 8.1413, 100.0]
["2026-09-24T14:45:05.156762+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:45:05.905160+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:06.579903+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:45:06.580002+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:45:07.324364+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:45:07.815740+00:00", "trade", 8.1491, 4000.0]
["2026-09-24T14:45:07.816759+00:00", "trade", 8.145, 45.0]
["2026-09-24T14:45:08.143409+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:09.676136+00:00", "trade", 8.15, 867.0]
["2026-09-24T14:45:09.676494+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:45:09.853372+00:00", "trade", 8.1407, 690.0]
["2026-09-24T14:45:10.111664+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:11.355740+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:11.953623+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:12.539931+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:12.541910+00:00", "trade", 8.145, 91.0]
["2026-09-24T14:45:12.555502+00:00", "trade", 8.145, 750.0]
["2026-09-24T14:45:12.558990+00:00", "trade", 8.145, 750.0]
["2026-09-24T14:45:13.722013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.722103+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:45:13.722147+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:45:13.722153+00:00", "trade", 8.15, 60.0]
["2026-09-24T14:45:13.722153+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:45:13.722156+00:00", "trade", 8.15, 139.0]
["2026-09-24T14:45:13.722156+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:45:13.722168+00:00", "trade", 8.15, 1400.0]
["2026-09-24T14:45:13.722168+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.722248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.722248+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.722303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.722655+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.722745+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.727686+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.780647+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.965307+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.965372+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:13.966440+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:14.159665+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:14.674866+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:14.900586+00:00", "trade", 8.1496, 200.0]
["2026-09-24T14:45:15.576671+00:00", "trade", 8.145, 3900.0]
["2026-09-24T14:45:15.612955+00:00", "trade", 8.145, 117.0]
["2026-09-24T14:45:15.664835+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:45:15.664913+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:15.678740+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:15.763126+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:15.932063+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:45:15.933141+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:16.948709+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:16.949140+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:16.972174+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:16.982855+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:17.019652+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:17.494176+00:00", "trade", 8.143, 19.0]
["2026-09-24T14:45:18.100103+00:00", "trade", 8.14, 184.0]
["2026-09-24T14:45:18.101604+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:45:20.717423+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.752925+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:45:20.752946+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:20.752954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.752954+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.752964+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.752994+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.752994+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:45:20.752997+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.753000+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:45:20.753010+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.753010+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.753012+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:45:20.753012+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.753029+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.753033+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:20.753265+00:00", "trade", 8.145, 138.0]
["2026-09-24T14:45:20.753295+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.753300+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.753360+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.753380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.753430+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:45:20.753460+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.753467+00:00", "trade", 8.145, 19.0]
["2026-09-24T14:45:20.753475+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.754252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.754252+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.754267+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.754508+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.754658+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.755289+00:00", "trade", 8.145, 472.0]
["2026-09-24T14:45:20.755289+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:45:20.755906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:20.757953+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:45:20.762756+00:00", "trade", 8.145, 514.0]
["2026-09-24T14:45:20.941176+00:00", "trade", 8.145, 1300.0]
["2026-09-24T14:45:21.971432+00:00", "trade", 8.1418, 500.0]
["2026-09-24T14:45:22.064672+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.065033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.082674+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.148010+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.172729+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.305325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.322591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.326771+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:22.483348+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.303621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.303646+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.303646+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.303671+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.303862+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.303862+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.306182+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.306623+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.383607+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.445263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:24.978623+00:00", "trade", 8.1563, 10.0]
["2026-09-24T14:45:25.020653+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:25.503820+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:45:25.503841+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:45:25.645367+00:00", "trade", 8.145, 3483.0]
["2026-09-24T14:45:25.659122+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:25.659185+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:25.659236+00:00", "trade", 8.14, 56.0]
["2026-09-24T14:45:25.659764+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:25.660531+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:25.660541+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:25.660652+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:25.660667+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:25.660671+00:00", "trade", 8.14, 461.0]
["2026-09-24T14:45:25.682649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:25.703669+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:26.492261+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:26.492261+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:26.492316+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:26.615936+00:00", "trade", 8.145, 42.0]
["2026-09-24T14:45:26.616281+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:27.553409+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:45:28.085950+00:00", "trade", 8.145, 140.0]
["2026-09-24T14:45:29.903443+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:29.903511+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:29.912272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:29.912312+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:29.996703+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:30.382050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:30.627266+00:00", "trade", 8.145, 13.0]
["2026-09-24T14:45:30.793199+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:34.023307+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:45:34.672204+00:00", "trade", 8.145, 15.0]
["2026-09-24T14:45:36.763210+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:39.174490+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:39.176324+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:39.804915+00:00", "trade", 8.14, 250.0]
["2026-09-24T14:45:40.538207+00:00", "trade", 8.1455, 8.0]
["2026-09-24T14:45:40.725815+00:00", "trade", 8.145, 17.0]
["2026-09-24T14:45:40.857005+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:41.154293+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:41.155380+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:41.538959+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:45:42.898264+00:00", "trade", 8.1494, 2.0]
["2026-09-24T14:45:44.816876+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:44.817898+00:00", "trade", 8.145, 33.0]
["2026-09-24T14:45:47.829572+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829643+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829646+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:45:47.829683+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829738+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829743+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829745+00:00", "trade", 8.14, 102.0]
["2026-09-24T14:45:47.829748+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829748+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:45:47.829758+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829760+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:45:47.829763+00:00", "trade", 8.14, 6000.0]
["2026-09-24T14:45:47.829763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829763+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829766+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:45:47.829768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829775+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:47.829784+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829841+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:45:47.829844+00:00", "trade", 8.14, 20.0]
["2026-09-24T14:45:47.829853+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:45:47.829853+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:45:47.829856+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:45:47.829858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829862+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:45:47.829862+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829862+00:00", "trade", 8.14, 40.0]
["2026-09-24T14:45:47.829862+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829862+00:00", "trade", 8.14, 120.0]
["2026-09-24T14:45:47.829873+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829895+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829899+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829901+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829901+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829904+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829908+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829911+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:45:47.829911+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:45:47.829911+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:45:47.829917+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:45:47.829917+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:45:47.829929+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829931+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.829934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829948+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829958+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.829978+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830013+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830018+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830025+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:45:47.830025+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.830029+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830030+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:45:47.830030+00:00", "trade", 8.14, 279.0]
["2026-09-24T14:45:47.830033+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830037+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:45:47.830037+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:47.830039+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830043+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:47.830043+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:47.830045+00:00", "trade", 8.14, 59.0]
["2026-09-24T14:45:47.830049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830049+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830059+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830068+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830074+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830078+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830094+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830109+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830124+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830124+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830299+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830354+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:47.830394+00:00", "trade", 8.14, 900.0]
["2026-09-24T14:45:47.830394+00:00", "trade", 8.14, 900.0]
["2026-09-24T14:45:47.830398+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:47.830400+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:45:47.830415+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:47.830424+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:45:47.830434+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:45:47.830454+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:45:47.830459+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:45:47.830469+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830510+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830610+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830620+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830635+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830670+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830740+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.830749+00:00", "trade", 8.14, 48.0]
["2026-09-24T14:45:47.830755+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.831727+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.831843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.832053+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.832241+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:45:47.833092+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:45:47.833777+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.833868+00:00", "trade", 8.13, 87.0]
["2026-09-24T14:45:47.833938+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.834248+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.835436+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.837917+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.842508+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.850457+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.853228+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:45:47.856584+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:45:47.861654+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.861679+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.861709+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.913663+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:45:47.933600+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.978136+00:00", "trade", 8.135, 137.0]
["2026-09-24T14:45:47.984240+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.984250+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.985118+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.990696+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:47.990766+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.137515+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.138087+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.527018+00:00", "trade", 8.1419, 6.0]
["2026-09-24T14:45:48.768322+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.768392+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.768412+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.769154+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.831933+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.832836+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947244+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:45:48.947259+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947268+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:48.947268+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947272+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947275+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947280+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947283+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947286+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:45:48.947286+00:00", "trade", 8.14, 150.0]
["2026-09-24T14:45:48.947288+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947288+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947289+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:45:48.947289+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:45:48.947295+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947298+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947349+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947353+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947353+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947413+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:45:48.947458+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:45:48.947476+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947499+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:45:48.947523+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:45:48.947554+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.947564+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.947629+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.947632+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:45:48.947719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.947744+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.947869+00:00", "trade", 8.14, 155.0]
["2026-09-24T14:45:48.947914+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.949117+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.949142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.949142+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.949253+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.949263+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.949767+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:45:48.951187+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.951277+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.956610+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.959672+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:48.960058+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:49.028022+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:49.028046+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:49.047602+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:49.068694+00:00", "trade", 8.148, 48.0]
["2026-09-24T14:45:49.621870+00:00", "trade", 8.1476, 1.0]
["2026-09-24T14:45:49.776618+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:45:52.758522+00:00", "trade", 8.145, 58.0]
["2026-09-24T14:45:54.917887+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:54.917890+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:54.918657+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:55.163605+00:00", "trade", 8.145, 20.0]
["2026-09-24T14:45:55.864103+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:55.879835+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:56.336778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:59.181981+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:45:59.202462+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:59.282910+00:00", "trade", 8.1482, 247.0]
["2026-09-24T14:45:59.304895+00:00", "trade", 8.1482, 1.0]
["2026-09-24T14:45:59.478411+00:00", "trade", 8.1433, 5.0]
["2026-09-24T14:45:59.500806+00:00", "trade", 8.1433, 1.0]
["2026-09-24T14:45:59.955124+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:45:59.996730+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:00.096673+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:00.913033+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:00.913033+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:46:00.913039+00:00", "trade", 8.145, 1000.0]
["2026-09-24T14:46:00.913042+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:00.913042+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:00.913392+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:00.913959+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:00.913959+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:01.032591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:01.228943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:01.562606+00:00", "trade", 8.1433, 1.0]
["2026-09-24T14:46:01.872825+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:01.873044+00:00", "trade", 8.145, 335.0]
["2026-09-24T14:46:01.874136+00:00", "trade", 8.145, 65.0]
["2026-09-24T14:46:01.883401+00:00", "trade", 8.145, 270.0]
["2026-09-24T14:46:02.220874+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:02.831939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:03.420405+00:00", "trade", 8.1423, 1.0]
["2026-09-24T14:46:03.852175+00:00", "trade", 8.1547, 100.0]
["2026-09-24T14:46:03.853186+00:00", "trade", 8.1547, 100.0]
["2026-09-24T14:46:04.281066+00:00", "trade", 8.1499, 2420.0]
["2026-09-24T14:46:04.281520+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:04.539814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:04.775325+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:04.775776+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:04.833644+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:05.065761+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:05.189626+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:05.474327+00:00", "trade", 8.145, 5000.0]
["2026-09-24T14:46:05.576158+00:00", "trade", 8.1441, 7.0]
["2026-09-24T14:46:05.577199+00:00", "trade", 8.1441, 1.0]
["2026-09-24T14:46:05.578344+00:00", "trade", 8.1441, 4.0]
["2026-09-24T14:46:06.034663+00:00", "trade", 8.14, 72.0]
["2026-09-24T14:46:06.037048+00:00", "trade", 8.14, 105.0]
["2026-09-24T14:46:06.037048+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037051+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:46:06.037054+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:46:06.037134+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037149+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037153+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:46:06.037204+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037297+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:46:06.037309+00:00", "trade", 8.14, 900.0]
["2026-09-24T14:46:06.037312+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:46:06.037342+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:46:06.037795+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037835+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.037868+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:46:06.038187+00:00", "trade", 8.14, 11.0]
["2026-09-24T14:46:06.039543+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:06.039720+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.039751+00:00", "trade", 8.14, 227.0]
["2026-09-24T14:46:06.039785+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.041026+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:06.041251+00:00", "trade", 8.145, 173.0]
["2026-09-24T14:46:06.053391+00:00", "trade", 8.14, 800.0]
["2026-09-24T14:46:06.053402+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.094845+00:00", "trade", 8.145, 46.0]
["2026-09-24T14:46:06.297533+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.297593+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.519350+00:00", "trade", 8.1468, 160.0]
["2026-09-24T14:46:06.530266+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:06.530266+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:46:06.530270+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:06.530270+00:00", "trade", 8.145, 400.0]
["2026-09-24T14:46:06.530303+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.530779+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.530916+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:46:06.536778+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537078+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:46:06.537084+00:00", "trade", 8.15, 1100.0]
["2026-09-24T14:46:06.537258+00:00", "trade", 8.15, 900.0]
["2026-09-24T14:46:06.537258+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:46:06.537284+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537333+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537336+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:46:06.537343+00:00", "trade", 8.15, 795.0]
["2026-09-24T14:46:06.537343+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:46:06.537346+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:46:06.537346+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537350+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:46:06.537350+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537354+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537354+00:00", "trade", 8.15, 58.0]
["2026-09-24T14:46:06.537354+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:46:06.537357+00:00", "trade", 8.15, 22.0]
["2026-09-24T14:46:06.537357+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537360+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537366+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537395+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537419+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537490+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537490+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:46:06.537545+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537545+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537547+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:46:06.537547+00:00", "trade", 8.15, 120.0]
["2026-09-24T14:46:06.537550+00:00", "trade", 8.15, 415.0]
["2026-09-24T14:46:06.537550+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537553+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:46:06.537555+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537559+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:46:06.537559+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.537560+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537562+00:00", "trade", 8.15, 3700.0]
["2026-09-24T14:46:06.537570+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537585+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537670+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537711+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537740+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537750+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537755+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537755+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537775+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:46:06.537781+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:46:06.537795+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537796+00:00", "trade", 8.15, 241.0]
["2026-09-24T14:46:06.537825+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537886+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537914+00:00", "trade", 8.15, 241.0]
["2026-09-24T14:46:06.537931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537936+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537938+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:46:06.537956+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.537991+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.538146+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.538858+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.539071+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.539504+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.539514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.541354+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.541399+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.541712+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:46:06.541990+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.541995+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542015+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:06.542025+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542141+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542157+00:00", "trade", 8.16, 11.0]
["2026-09-24T14:46:06.542163+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:06.542166+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:06.542172+00:00", "trade", 8.16, 189.0]
["2026-09-24T14:46:06.542176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542265+00:00", "trade", 8.1468, 1.0]
["2026-09-24T14:46:06.542274+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:06.542276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542326+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542436+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:46:06.542628+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.542795+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:46:06.542862+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.543152+00:00", "trade", 8.155, 40.0]
["2026-09-24T14:46:06.543308+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.545579+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.547664+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.547724+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.548972+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.549428+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:46:06.549816+00:00", "trade", 8.16, 240.0]
["2026-09-24T14:46:06.549884+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.557436+00:00", "trade", 8.1466, 6.0]
["2026-09-24T14:46:06.559176+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.559246+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:46:06.637723+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.637753+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:06.668926+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:46:06.669865+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:46:07.568981+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:46:08.351543+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.316906+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.326158+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.421149+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.529306+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.534724+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.872669+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.888526+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.964818+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.983970+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.983976+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.983983+00:00", "trade", 8.16, 40.0]
["2026-09-24T14:46:09.983983+00:00", "trade", 8.16, 150.0]
["2026-09-24T14:46:09.983988+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.983988+00:00", "trade", 8.16, 11.0]
["2026-09-24T14:46:09.983989+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:46:09.983991+00:00", "trade", 8.16, 14.0]
["2026-09-24T14:46:09.983991+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:46:09.983994+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:46:09.983994+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.983997+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:46:09.983997+00:00", "trade", 8.16, 85.0]
["2026-09-24T14:46:09.984000+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:46:09.984000+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:46:09.984003+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.984034+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:46:09.984089+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:46:09.984094+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:46:09.984094+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:46:09.984139+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:46:09.984141+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.984198+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.984198+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:46:09.984284+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:46:09.984289+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984304+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984314+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984367+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:46:09.984370+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984370+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984385+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984400+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984475+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984490+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984540+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984585+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984585+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984625+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984630+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984705+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984831+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.984857+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:46:09.984976+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.985021+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.985893+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.986094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.986941+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.987948+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.988249+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.988389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.988414+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.989532+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.993343+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:46:09.993351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.993977+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.996749+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:09.997631+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.020425+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:46:10.020456+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:46:10.020464+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:46:10.020481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.021363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.021468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.021523+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.022879+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:46:10.022901+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:46:10.022901+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.022904+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:46:10.022904+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:46:10.022936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.022966+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.022986+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.023007+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.023022+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.023195+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.023202+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.023202+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.023204+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.023207+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.023210+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.023222+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.023307+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.023352+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.023362+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.023367+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.023381+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:46:10.023381+00:00", "trade", 8.17, 40.0]
["2026-09-24T14:46:10.023383+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.023428+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.023483+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.023498+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.023543+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.023834+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.023844+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.023854+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.023875+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:46:10.023902+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:10.023923+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:10.024114+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.024375+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.024807+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:10.026926+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.027212+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.027292+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.028294+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.028419+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.029637+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.030565+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.032379+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.036345+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:10.040488+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.074581+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.074762+00:00", "trade", 8.17, 227.0]
["2026-09-24T14:46:10.074765+00:00", "trade", 8.17, 1725.0]
["2026-09-24T14:46:10.074765+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.074771+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:46:10.074771+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:46:10.074774+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:46:10.074774+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.074775+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.074775+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:10.074790+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074799+00:00", "trade", 8.17, 9.0]
["2026-09-24T14:46:10.074799+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.074799+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:46:10.074805+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074825+00:00", "trade", 8.17, 2375.0]
["2026-09-24T14:46:10.074825+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:46:10.074825+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074843+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:46:10.074855+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074885+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074890+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074915+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074915+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074935+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.074960+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:10.075046+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:10.075060+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075066+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075070+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075091+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075091+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075096+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075326+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075436+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075506+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075512+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075537+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075562+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075577+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075647+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.075812+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.076770+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.080323+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.080343+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.086418+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.087565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.122591+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:46:10.123222+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:46:10.124076+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:46:10.181840+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.181890+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.651583+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:10.651603+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.598179+00:00", "trade", 8.165, 5000.0]
["2026-09-24T14:46:11.598577+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.613723+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.613738+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.613753+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.613817+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613819+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613822+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613826+00:00", "trade", 8.17, 75.0]
["2026-09-24T14:46:11.613826+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613831+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:46:11.613835+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613838+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:46:11.613838+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613840+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:46:11.613844+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:46:11.613844+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:46:11.613846+00:00", "trade", 8.17, 800.0]
["2026-09-24T14:46:11.613846+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613874+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:46:11.613877+00:00", "trade", 8.17, 870.0]
["2026-09-24T14:46:11.613889+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.613961+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:11.613964+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:46:11.613979+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:11.613979+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:11.614000+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:46:11.614009+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:11.614014+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:11.614114+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614179+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614360+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:11.614375+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:46:11.614390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614400+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:46:11.614415+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614625+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614680+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614776+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.614893+00:00", "trade", 8.175, 49.0]
["2026-09-24T14:46:11.615187+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.615207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.615532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.615888+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.617798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.617833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.618364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.618389+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.618665+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.618780+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.619237+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.619237+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.619266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.630864+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.630904+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.630914+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.644266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.646276+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.646303+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:11.646331+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.646371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.651257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.651310+00:00", "trade", 8.18, 250.0]
["2026-09-24T14:46:11.651355+00:00", "trade", 8.18, 250.0]
["2026-09-24T14:46:11.651428+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.651804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.662574+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.662574+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.664755+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:46:11.664825+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.684772+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.714092+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.747126+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.747184+00:00", "trade", 8.175, 135.0]
["2026-09-24T14:46:11.747653+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:46:11.748048+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.764256+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.775238+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.777469+00:00", "trade", 8.175, 72.0]
["2026-09-24T14:46:11.791797+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.994204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.994209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.994274+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:11.994755+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:12.024356+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:12.337690+00:00", "trade", 8.1771, 200.0]
["2026-09-24T14:46:12.614280+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:12.960138+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:13.007340+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:13.313811+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:46:13.786891+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:13.916370+00:00", "trade", 8.1549, 300.0]
["2026-09-24T14:46:14.268788+00:00", "trade", 8.175, 35.0]
["2026-09-24T14:46:14.981518+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:46:16.475641+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.475701+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.479897+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.514148+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.565786+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.565797+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:16.565797+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:16.565800+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:16.565846+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.565861+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.566137+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.566287+00:00", "trade", 8.175, 600.0]
["2026-09-24T14:46:16.566290+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:16.566392+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:16.566453+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.566798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.566889+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.568882+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:16.598925+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.616606+00:00", "trade", 8.18, 680.0]
["2026-09-24T14:46:16.616767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.617569+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.907154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.907354+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:16.937740+00:00", "trade", 8.175, 471.0]
["2026-09-24T14:46:16.950232+00:00", "trade", 8.175, 604.0]
["2026-09-24T14:46:17.608212+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:17.608934+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.014619+00:00", "trade", 8.175, 15.0]
["2026-09-24T14:46:18.115299+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.168631+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.293393+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.294055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.942083+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.942373+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.943085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.947608+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:18.948864+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.948864+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.949355+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.951575+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.951625+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:46:18.952227+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.952267+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.955329+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:18.957204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.011453+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.011588+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.015888+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.074994+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.450077+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.487867+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:19.993200+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:20.834001+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:20.904576+00:00", "trade", 8.1506, 2.0]
["2026-09-24T14:46:21.381274+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:46:21.617011+00:00", "trade", 8.1544, 200.0]
["2026-09-24T14:46:22.034392+00:00", "trade", 8.1799, 1100.0]
["2026-09-24T14:46:22.034799+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:22.034865+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:22.034910+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:22.034930+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:22.227934+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:22.869471+00:00", "trade", 8.1797, 2700.0]
["2026-09-24T14:46:23.302709+00:00", "trade", 8.177, 2000.0]
["2026-09-24T14:46:23.997772+00:00", "trade", 8.175, 346.0]
["2026-09-24T14:46:24.487939+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:24.982686+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:26.212944+00:00", "trade", 8.17, 279.0]
["2026-09-24T14:46:26.379956+00:00", "trade", 8.1798, 1000.0]
["2026-09-24T14:46:26.642182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:26.643074+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:26.742303+00:00", "trade", 8.175, 3.0]
["2026-09-24T14:46:26.753692+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:26.774380+00:00", "trade", 8.17, 1134.0]
["2026-09-24T14:46:27.301526+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.301622+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.302804+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.303296+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.305606+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.541974+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.574426+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.581553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.581673+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.581733+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.582430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.825072+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.904622+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:27.904682+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.084154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.131567+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.184588+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.310703+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.442950+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:46:28.464394+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.511276+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.511371+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:28.801632+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.009511+00:00", "trade", 8.175, 13.0]
["2026-09-24T14:46:29.009557+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.009627+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.010145+00:00", "trade", 8.175, 13.0]
["2026-09-24T14:46:29.010334+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.010575+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.013625+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:46:29.765862+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.765872+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.765978+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.856613+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.866051+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.974292+00:00", "trade", 8.175, 40.0]
["2026-09-24T14:46:29.975286+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:29.996767+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:30.011698+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:30.025691+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:30.190453+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:30.217216+00:00", "trade", 8.1514, 100.0]
["2026-09-24T14:46:30.583549+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:31.217424+00:00", "trade", 8.1722, 1.0]
["2026-09-24T14:46:31.627855+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:31.656361+00:00", "trade", 8.175, 16.0]
["2026-09-24T14:46:32.056192+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:46:32.100124+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:32.100611+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:34.089843+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:46:34.095325+00:00", "trade", 8.175, 36.0]
["2026-09-24T14:46:34.337332+00:00", "trade", 8.1511, 8.0]
["2026-09-24T14:46:35.349716+00:00", "trade", 8.175, 700.0]
["2026-09-24T14:46:35.350269+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:46:35.352787+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:35.352790+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:35.352790+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:35.352796+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:35.352807+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.352807+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.352912+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.352972+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.353133+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:46:35.353192+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.353301+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:46:35.353674+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.353714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.353809+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.574074+00:00", "trade", 8.17, 2350.0]
["2026-09-24T14:46:35.574143+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.666583+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.726125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:35.751000+00:00", "trade", 8.18, 700.0]
["2026-09-24T14:46:36.391922+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:36.404119+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:36.406326+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:36.558128+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:46:37.065117+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:37.133606+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:37.133674+00:00", "trade", 8.1701, 2000.0]
["2026-09-24T14:46:37.417068+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:37.519364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:37.657006+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:37.679145+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:37.686467+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:38.630504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:38.642648+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:38.642718+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:39.452581+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:39.457699+00:00", "trade", 8.1547, 100.0]
["2026-09-24T14:46:39.732776+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:46:39.732848+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:41.347872+00:00", "trade", 8.175, 150.0]
["2026-09-24T14:46:41.500024+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:41.500866+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:41.610232+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:41.768388+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:42.690445+00:00", "trade", 8.175, 48.0]
["2026-09-24T14:46:42.809998+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.370822+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.370832+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.370836+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:46:43.370854+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:43.370857+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:46:43.370911+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:46:43.370911+00:00", "trade", 8.18, 399.0]
["2026-09-24T14:46:43.370914+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:46:43.370917+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:46:43.370932+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:46:43.370935+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:46:43.370935+00:00", "trade", 8.18, 35.0]
["2026-09-24T14:46:43.371004+00:00", "trade", 8.18, 67.0]
["2026-09-24T14:46:43.371007+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:46:43.371010+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:43.371010+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:46:43.371073+00:00", "trade", 8.18, 428.0]
["2026-09-24T14:46:43.371093+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371217+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:43.371217+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:46:43.371223+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:46:43.371228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371289+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371356+00:00", "trade", 8.18, 40.0]
["2026-09-24T14:46:43.371360+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:46:43.371360+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:46:43.371383+00:00", "trade", 8.18, 40.0]
["2026-09-24T14:46:43.371394+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371399+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371409+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371414+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:46:43.371419+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:46:43.371429+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:46:43.371454+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:46:43.371479+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:46:43.371521+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:43.371559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371614+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371654+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371685+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371705+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371717+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:43.371720+00:00", "trade", 8.19, 190.0]
["2026-09-24T14:46:43.371790+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371822+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:43.371825+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371865+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371900+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:46:43.371920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371960+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.371960+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372000+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372041+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372065+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372081+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372096+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372168+00:00", "trade", 8.19, 34.0]
["2026-09-24T14:46:43.372201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372216+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:46:43.372682+00:00", "trade", 8.19, 86.0]
["2026-09-24T14:46:43.372682+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372722+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372762+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.372802+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373123+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373123+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373158+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373233+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373514+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373555+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:46:43.373587+00:00", "trade", 8.185, 471.0]
["2026-09-24T14:46:43.373599+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373714+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:43.373719+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373734+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373870+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373890+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.373948+00:00", "trade", 8.185, 472.0]
["2026-09-24T14:46:43.373980+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.374014+00:00", "trade", 8.185, 472.0]
["2026-09-24T14:46:43.374160+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.374444+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:46:43.374871+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:46:43.374883+00:00", "trade", 8.185, 60.0]
["2026-09-24T14:46:43.375217+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:46:43.375804+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.375819+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.376401+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.376526+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.379999+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.385367+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.394489+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.432349+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.432885+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.460347+00:00", "trade", 8.1877, 12.0]
["2026-09-24T14:46:43.471507+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.473427+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.473527+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.588990+00:00", "trade", 8.1878, 1.0]
["2026-09-24T14:46:43.590180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.590255+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.618274+00:00", "trade", 8.1895, 500.0]
["2026-09-24T14:46:43.619324+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.621720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:43.890890+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:44.003368+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:46:44.003383+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:44.003433+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:44.003506+00:00", "trade", 8.19, 88.0]
["2026-09-24T14:46:44.003509+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:46:44.003529+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:44.003530+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:46:44.003533+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:46:44.003536+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:46:44.003539+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:46:44.003609+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003634+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003634+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003689+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003739+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003754+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003812+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:44.003812+00:00", "trade", 8.19, 74.0]
["2026-09-24T14:46:44.003818+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:44.003915+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.003993+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:44.004185+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.004206+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.004206+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:44.004285+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004345+00:00", "trade", 8.19, 50.0]
["2026-09-24T14:46:44.004407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004407+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004411+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004411+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004431+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.004621+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.005203+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.006010+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.008074+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.011397+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.016519+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.035379+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.062188+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.110167+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.110218+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:44.848685+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:45.477517+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:45.529767+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:45.530276+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:45.953873+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:45.974508+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:45.985836+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:46.002977+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:46.129894+00:00", "trade", 8.195, 39.0]
["2026-09-24T14:46:46.130027+00:00", "trade", 8.195, 1196.0]
["2026-09-24T14:46:46.132192+00:00", "trade", 8.195, 39.0]
["2026-09-24T14:46:46.134618+00:00", "trade", 8.195, 471.0]
["2026-09-24T14:46:46.145616+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:46.828493+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:46.828503+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:46.828559+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:46:46.828914+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:46.828964+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.425477+00:00", "trade", 8.1917, 295.0]
["2026-09-24T14:46:47.427107+00:00", "trade", 8.1918, 147.0]
["2026-09-24T14:46:47.531922+00:00", "trade", 8.1918, 57.0]
["2026-09-24T14:46:47.811278+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.811333+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.811338+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.811343+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.811348+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.811413+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.820590+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.856209+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:47.856209+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.070678+00:00", "trade", 8.1986, 6.0]
["2026-09-24T14:46:48.072730+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.077195+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.077246+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.507615+00:00", "trade", 8.1986, 1.0]
["2026-09-24T14:46:48.744484+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.748488+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.923796+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.958147+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.958208+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.982621+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.982626+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.983089+00:00", "trade", 8.195, 130.0]
["2026-09-24T14:46:48.983237+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.983312+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:48.990339+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:46:48.990775+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:49.630900+00:00", "trade", 8.1967, 2.0]
["2026-09-24T14:46:49.644288+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:49.647331+00:00", "trade", 8.1967, 1.0]
["2026-09-24T14:46:49.648335+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:50.084584+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.091335+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.137685+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.511550+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.511846+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.702685+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.851484+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.851971+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.851986+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.851991+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.852056+00:00", "trade", 8.19, 3.0]
["2026-09-24T14:46:50.852617+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.862040+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.862120+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.862175+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:50.862220+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.153363+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.153428+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.153488+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.153779+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.168815+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.168820+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.168875+00:00", "trade", 8.195, 172.0]
["2026-09-24T14:46:51.168930+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.168990+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.241513+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.241578+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.276321+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.425005+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.584807+00:00", "trade", 8.1967, 2.0]
["2026-09-24T14:46:51.839947+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.840076+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:51.840479+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:51.848658+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:46:51.850354+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:51.853043+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:51.892073+00:00", "trade", 8.195, 5.0]
["2026-09-24T14:46:52.489201+00:00", "trade", 8.19, 48.0]
["2026-09-24T14:46:52.699894+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:52.700636+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:52.700706+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:52.700766+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:54.896247+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:54.896258+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:54.896263+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:54.896298+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:54.896326+00:00", "trade", 8.19, 2.0]
["2026-09-24T14:46:54.896729+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:54.905720+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.001102+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.001158+00:00", "trade", 8.195, 6.0]
["2026-09-24T14:46:55.183491+00:00", "trade", 8.195, 157.0]
["2026-09-24T14:46:55.183530+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:55.183566+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.183572+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.183606+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:55.183627+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.183687+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.184243+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:55.184712+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:55.192412+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.228924+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:55.367737+00:00", "trade", 8.19, 199.0]
["2026-09-24T14:46:56.565401+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:56.917208+00:00", "trade", 8.1999, 20000.0]
["2026-09-24T14:46:56.947791+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:46:57.410415+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:57.589537+00:00", "trade", 8.1968, 50.0]
["2026-09-24T14:46:57.706909+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:57.706996+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:58.023746+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:58.023800+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:58.280499+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.526474+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.847699+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.848345+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.848400+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.848450+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.900294+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:46:58.900297+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:58.900297+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:58.900300+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:58.900303+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:46:58.900318+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:46:58.900319+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:58.900322+00:00", "trade", 8.19, 1800.0]
["2026-09-24T14:46:58.900322+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:58.900324+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:46:58.900329+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900342+00:00", "trade", 8.19, 51.0]
["2026-09-24T14:46:58.900357+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:46:58.900360+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:58.900364+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900367+00:00", "trade", 8.19, 544.0]
["2026-09-24T14:46:58.900367+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:58.900372+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:58.900374+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900375+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:46:58.900380+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900396+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:46:58.900405+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900409+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900429+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900459+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900459+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900464+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900465+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:58.900494+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900589+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900605+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900680+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:58.900690+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.900710+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.900740+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.900926+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.901006+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.901049+00:00", "trade", 8.185, 56.0]
["2026-09-24T14:46:58.901121+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.901206+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.901326+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.901607+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.902243+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.902299+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.905847+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.907526+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.908393+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:58.951836+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.009624+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.009674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.037646+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.090306+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.293911+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.403186+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.690407+00:00", "trade", 8.185, 120.0]
["2026-09-24T14:46:59.848125+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.848862+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.849082+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.919079+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.919104+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:46:59.919107+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:59.919107+00:00", "trade", 8.19, 622.0]
["2026-09-24T14:46:59.919149+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:46:59.919149+00:00", "trade", 8.19, 5.0]
["2026-09-24T14:46:59.919149+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919171+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:46:59.919173+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:59.919179+00:00", "trade", 8.19, 400.0]
["2026-09-24T14:46:59.919179+00:00", "trade", 8.19, 94.0]
["2026-09-24T14:46:59.919188+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:59.919214+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919215+00:00", "trade", 8.19, 78.0]
["2026-09-24T14:46:59.919215+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:46:59.919218+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:59.919239+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919239+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919259+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919275+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919286+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919289+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919299+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919299+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919309+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919325+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919435+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:46:59.919560+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.919600+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.919731+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.919786+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.919796+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.919901+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.919956+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.920041+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.920131+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.920647+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:46:59.920888+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.920996+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:46:59.921154+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.921401+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:46:59.921580+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.921961+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.922451+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:59.922457+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.922475+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:59.922755+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:46:59.922973+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.926241+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.927253+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.928652+00:00", "trade", 8.195, 471.0]
["2026-09-24T14:46:59.930481+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.930669+00:00", "trade", 8.195, 471.0]
["2026-09-24T14:46:59.931130+00:00", "trade", 8.195, 471.0]
["2026-09-24T14:46:59.939748+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.940112+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:46:59.979498+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.979969+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:46:59.996789+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:00.019483+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:00.019483+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:00.151096+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:00.348006+00:00", "trade", 8.195, 500.0]
["2026-09-24T14:47:00.452965+00:00", "trade", 8.195, 10.0]
["2026-09-24T14:47:00.884264+00:00", "trade", 8.195, 740.0]
["2026-09-24T14:47:01.126373+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:01.126809+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:01.161259+00:00", "trade", 8.195, 2000.0]
["2026-09-24T14:47:01.161313+00:00", "trade", 8.2, 2000.0]
["2026-09-24T14:47:01.161942+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:01.298009+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:47:01.300848+00:00", "trade", 8.195, 50.0]
["2026-09-24T14:47:02.937458+00:00", "trade", 8.1978, 9.0]
["2026-09-24T14:47:02.958391+00:00", "trade", 8.1978, 1.0]
["2026-09-24T14:47:03.574957+00:00", "trade", 8.1967, 2.0]
["2026-09-24T14:47:03.662069+00:00", "trade", 8.195, 10.0]
["2026-09-24T14:47:03.681597+00:00", "trade", 8.1977, 2.0]
["2026-09-24T14:47:04.005378+00:00", "trade", 8.19, 38.0]
["2026-09-24T14:47:04.005987+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:04.008188+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:04.270101+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:47:04.435490+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:05.190051+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:05.580618+00:00", "trade", 8.1766, 6.0]
["2026-09-24T14:47:06.286202+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:06.286265+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.287213+00:00", "trade", 8.195, 29.0]
["2026-09-24T14:47:06.289688+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.290170+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.662721+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.779602+00:00", "trade", 8.1932, 109.0]
["2026-09-24T14:47:06.781412+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:47:06.781574+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:47:06.789784+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.789809+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.789814+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:06.789856+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:47:06.789859+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:47:06.789859+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:47:06.789862+00:00", "trade", 8.2, 1200.0]
["2026-09-24T14:47:06.789896+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:47:06.789896+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:47:06.789901+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:47:06.789901+00:00", "trade", 8.2, 228.0]
["2026-09-24T14:47:06.789934+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790020+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790024+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790039+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790220+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790611+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790651+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.790691+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.800334+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:06.801530+00:00", "trade", 8.1932, 1.0]
["2026-09-24T14:47:06.839345+00:00", "trade", 8.1932, 216.0]
["2026-09-24T14:47:06.856660+00:00", "trade", 8.1932, 1.0]
["2026-09-24T14:47:07.513426+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:07.615062+00:00", "trade", 8.1929, 2.0]
["2026-09-24T14:47:07.850664+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:08.228940+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.229346+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.229411+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.230323+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.230323+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.230679+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.250842+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.251599+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.251764+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.348419+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.414962+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.495820+00:00", "trade", 8.1835, 1.0]
["2026-09-24T14:47:08.520910+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.520972+00:00", "trade", 8.195, 120.0]
["2026-09-24T14:47:08.879333+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.879338+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.954537+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:08.955519+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.341548+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.445531+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.556916+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.789474+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.789755+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.790412+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.790417+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.853146+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:09.853152+00:00", "trade", 8.2, 1.0]
["2026-09-24T14:47:09.853218+00:00", "trade", 8.2, 200.0]
["2026-09-24T14:47:10.812219+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:47:11.809426+00:00", "trade", 8.1926, 102.0]
["2026-09-24T14:47:11.809989+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:11.810014+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:11.831486+00:00", "trade", 8.1926, 1.0]
["2026-09-24T14:47:12.475899+00:00", "trade", 8.1984, 300.0]
["2026-09-24T14:47:13.375124+00:00", "trade", 8.195, 16.0]
["2026-09-24T14:47:13.375217+00:00", "trade", 8.195, 16.0]
["2026-09-24T14:47:13.375689+00:00", "trade", 8.195, 16.0]
["2026-09-24T14:47:13.559616+00:00", "trade", 8.1581, 100.0]
["2026-09-24T14:47:13.794082+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:13.794122+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:13.794132+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:13.794177+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:13.794242+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:13.794728+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:13.914930+00:00", "trade", 8.1596, 2.0]
["2026-09-24T14:47:14.250564+00:00", "trade", 8.1933, 66.0]
["2026-09-24T14:47:14.272905+00:00", "trade", 8.1933, 1.0]
["2026-09-24T14:47:14.298162+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:14.298646+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:15.584341+00:00", "trade", 8.1928, 1.0]
["2026-09-24T14:47:16.547125+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:16.620871+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.046429+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.051405+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.270081+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.270256+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.285137+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.286485+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.286635+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.287016+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.299045+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.330635+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.340439+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.340499+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.377933+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.378414+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.378459+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.378499+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:47:17.378574+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:17.413313+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:47:17.413406+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:47:17.413902+00:00", "trade", 8.195, 21.0]
["2026-09-24T14:47:18.147294+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:18.147605+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:18.148081+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:18.450912+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:18.745894+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:18.847577+00:00", "trade", 8.195, 200.0]
["2026-09-24T14:47:18.913247+00:00", "trade", 8.1924, 100.0]
["2026-09-24T14:47:18.982136+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:19.010995+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:19.475952+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:19.475967+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:19.475998+00:00", "trade", 8.2, 1000.0]
["2026-09-24T14:47:19.476067+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:19.557346+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:19.557361+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:20.228959+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:20.229025+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:20.229345+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:21.947801+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:21.947855+00:00", "trade", 8.195, 8000.0]
["2026-09-24T14:47:21.947926+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:21.948683+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:21.948888+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.089246+00:00", "trade", 8.1982, 100.0]
["2026-09-24T14:47:22.141036+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.141096+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.339538+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.340210+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.439551+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.439551+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.439556+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:47:22.439556+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.439812+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.439998+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.441912+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.491751+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.676445+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:22.710211+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.012139+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.012345+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.105908+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.228940+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.302811+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.321927+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.322388+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.370843+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.371332+00:00", "trade", 8.2, 100.0]
["2026-09-24T14:47:23.429884+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.471814+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.471914+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.697796+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.799073+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.957159+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:23.959479+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:24.236870+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:24.822609+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:25.116479+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:26.382256+00:00", "trade", 8.1586, 100.0]
["2026-09-24T14:47:26.883379+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:26.883986+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:27.567643+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:27.567705+00:00", "trade", 8.195, 356.0]
["2026-09-24T14:47:28.002591+00:00", "trade", 8.195, 300.0]
["2026-09-24T14:47:28.144604+00:00", "trade", 8.2, 64.0]
["2026-09-24T14:47:28.161441+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:28.163465+00:00", "trade", 8.195, 100.0]
["2026-09-24T14:47:28.406591+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:28.408956+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:28.769942+00:00", "trade", 8.195, 300.0]
["2026-09-24T14:47:29.374477+00:00", "trade", 8.195, 7.0]
["2026-09-24T14:47:29.996821+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:30.234004+00:00", "trade", 8.2, 10.0]
["2026-09-24T14:47:30.265116+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:47:30.376105+00:00", "trade", 8.195, 472.0]
["2026-09-24T14:47:30.457460+00:00", "trade", 8.195, 65.0]
["2026-09-24T14:47:30.457815+00:00", "trade", 8.195, 1000.0]
["2026-09-24T14:47:30.458095+00:00", "trade", 8.195, 935.0]
["2026-09-24T14:47:30.458883+00:00", "trade", 8.195, 129.0]
["2026-09-24T14:47:30.459001+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:30.459422+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:30.460304+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:30.460588+00:00", "trade", 8.195, 37.0]
["2026-09-24T14:47:30.463402+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:30.464349+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:32.316940+00:00", "trade", 8.195, 43.0]
["2026-09-24T14:47:32.338952+00:00", "trade", 8.195, 1.0]
["2026-09-24T14:47:33.039037+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.673523+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.673583+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.673788+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.698552+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.698607+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.698668+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:33.718395+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.829153+00:00", "trade", 8.1901, 4000.0]
["2026-09-24T14:47:35.829585+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.829590+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.829731+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.830171+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.830172+00:00", "trade", 8.195, 66.0]
["2026-09-24T14:47:35.830232+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.830305+00:00", "trade", 8.195, 161.0]
["2026-09-24T14:47:35.866438+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.866503+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.914105+00:00", "trade", 8.1982, 250.0]
["2026-09-24T14:47:35.914126+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:35.921220+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:35.924722+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.186725+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.187411+00:00", "trade", 8.195, 472.0]
["2026-09-24T14:47:36.187414+00:00", "trade", 8.195, 400.0]
["2026-09-24T14:47:36.197416+00:00", "trade", 8.1618, 14.0]
["2026-09-24T14:47:36.411139+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411141+00:00", "trade", 8.19, 300.0]
["2026-09-24T14:47:36.411141+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:36.411144+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:47:36.411146+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:36.411146+00:00", "trade", 8.19, 700.0]
["2026-09-24T14:47:36.411225+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411255+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411267+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:36.411267+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:47:36.411320+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411340+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411474+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:47:36.411477+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:47:36.411515+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411520+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411531+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:47:36.411537+00:00", "trade", 8.19, 10.0]
["2026-09-24T14:47:36.411619+00:00", "trade", 8.19, 150.0]
["2026-09-24T14:47:36.411696+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411806+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.411811+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:47:36.411811+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:36.411997+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.412001+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.412022+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.414307+00:00", "trade", 8.19, 212.0]
["2026-09-24T14:47:36.416482+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.416662+00:00", "trade", 8.19, 8.0]
["2026-09-24T14:47:36.416683+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.416978+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.417284+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.417319+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.421669+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:36.541895+00:00", "trade", 8.1853, 1.0]
["2026-09-24T14:47:36.544315+00:00", "trade", 8.1621, 18.0]
["2026-09-24T14:47:37.416873+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:37.417149+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:37.426282+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:37.427033+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:37.433543+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:37.433608+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:37.701571+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:40.130202+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:40.238846+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:40.309996+00:00", "trade", 8.195, 4.0]
["2026-09-24T14:47:41.077276+00:00", "trade", 8.195, 1150.0]
["2026-09-24T14:47:41.636354+00:00", "trade", 8.192, 50.0]
["2026-09-24T14:47:41.658917+00:00", "trade", 8.1927, 50.0]
["2026-09-24T14:47:41.891945+00:00", "trade", 8.19, 15.0]
["2026-09-24T14:47:43.026892+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:43.028100+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.020454+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:47:44.020457+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:47:44.020457+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:47:44.020458+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.020460+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:44.020460+00:00", "trade", 8.19, 600.0]
["2026-09-24T14:47:44.020553+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.020638+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.020977+00:00", "trade", 8.19, 44.0]
["2026-09-24T14:47:44.020994+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.021009+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.021031+00:00", "trade", 8.19, 256.0]
["2026-09-24T14:47:44.021034+00:00", "quote", 8.19, 8.2]
["2026-09-24T14:47:44.021039+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:47:44.021049+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:47:44.021079+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:47:44.021079+00:00", "quote", 8.19, 8.19]
["2026-09-24T14:47:44.021109+00:00", "trade", 8.19, 200.0]
["2026-09-24T14:47:44.021109+00:00", "trade", 8.19, 6.0]
["2026-09-24T14:47:44.021109+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.021169+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.021179+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.021520+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.021645+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.021660+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.022603+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.022663+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.022691+00:00", "trade", 8.185, 200.0]
["2026-09-24T14:47:44.025023+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.033724+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.034638+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:47:44.034671+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.035983+00:00", "trade", 8.185, 2600.0]
["2026-09-24T14:47:44.036809+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:47:44.055220+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.122385+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.131818+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.191086+00:00", "trade", 8.185, 174.0]
["2026-09-24T14:47:44.193176+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.193179+00:00", "trade", 8.185, 15.0]
["2026-09-24T14:47:44.193269+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.193302+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.193308+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.193476+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.193558+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.193915+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.193920+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.193940+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.194567+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.194647+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.194928+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.206826+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.258564+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.259045+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.293026+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.293142+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.303566+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.350017+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.390458+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.438945+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:44.507532+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.508098+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.508589+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.513927+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.677106+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.681606+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.717480+00:00", "trade", 8.1596, 100.0]
["2026-09-24T14:47:44.886113+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.886223+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.887306+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.981803+00:00", "trade", 8.19, 8.0]
["2026-09-24T14:47:44.983184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:44.983184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.015556+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.016027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.045131+00:00", "trade", 8.185, 120.0]
["2026-09-24T14:47:45.095923+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.095988+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.252143+00:00", "trade", 8.19, 672.0]
["2026-09-24T14:47:45.252836+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.252836+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.281640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.281656+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:47:45.282401+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.407324+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:45.877874+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.205820+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.206381+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.207103+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.218735+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.575437+00:00", "trade", 8.185, 734.0]
["2026-09-24T14:47:46.575590+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.632325+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.636750+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:47:46.636753+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.778979+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.779049+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.779059+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.779410+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779413+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779413+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779416+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779419+00:00", "trade", 8.185, 177.0]
["2026-09-24T14:47:46.779420+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.779468+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.779678+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779681+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:46.779966+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.780051+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.780092+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.780407+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:46.780442+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:47.097288+00:00", "trade", 8.1862, 100.0]
["2026-09-24T14:47:47.477436+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:47.477711+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:47.480697+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:47.481040+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:47.492548+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:47:47.699570+00:00", "trade", 8.1898, 10.0]
["2026-09-24T14:47:48.546681+00:00", "trade", 8.1845, 500.0]
["2026-09-24T14:47:48.590122+00:00", "trade", 8.18, 39.0]
["2026-09-24T14:47:49.188685+00:00", "trade", 8.1628, 16.0]
["2026-09-24T14:47:49.520700+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.894219+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.909932+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.910824+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.913525+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.984484+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.984553+00:00", "trade", 8.1879, 288.0]
["2026-09-24T14:47:49.988770+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:49.999856+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.033912+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.458367+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.458843+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.554085+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.554135+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.557478+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.575236+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.575301+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.578067+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.578283+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.582884+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:50.905482+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.358410+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.358470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.386151+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.386331+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.517619+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.517674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.556481+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:51.967350+00:00", "trade", 8.1632, 300.0]
["2026-09-24T14:47:51.977348+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:52.022896+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:52.022962+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:52.286474+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:52.287491+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:54.511711+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:54.813073+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:55.350061+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:55.998625+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.357289+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.430844+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.432443+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.444878+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.444940+00:00", "trade", 8.19, 125.0]
["2026-09-24T14:47:56.445274+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.464179+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:56.471235+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.055992+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.126766+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.126834+00:00", "trade", 8.19, 1.0]
["2026-09-24T14:47:57.391511+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.420300+00:00", "trade", 8.185, 130.0]
["2026-09-24T14:47:57.420365+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.530572+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.575263+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:57.694231+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:58.099713+00:00", "trade", 8.18, 6.0]
["2026-09-24T14:47:58.675688+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:59.586761+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:47:59.996838+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:01.634175+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:01.634321+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:48:02.367912+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:02.438339+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:02.898404+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:03.022485+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:03.027637+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:03.028414+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:03.505140+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:03.505199+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:03.505204+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:04.090459+00:00", "trade", 8.19, 500.0]
["2026-09-24T14:48:05.719037+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:48:05.732473+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:05.748717+00:00", "trade", 8.19, 1000.0]
["2026-09-24T14:48:07.555094+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:09.215427+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:09.215502+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:09.226658+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:09.226743+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:48:10.062119+00:00", "trade", 8.185, 120.0]
["2026-09-24T14:48:10.408971+00:00", "trade", 8.1909, 6.0]
["2026-09-24T14:48:10.931386+00:00", "trade", 8.1639, 2.0]
["2026-09-24T14:48:10.931877+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:10.931948+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:10.932348+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:11.006150+00:00", "trade", 8.1875, 3.0]
["2026-09-24T14:48:11.277964+00:00", "trade", 8.185, 7.0]
["2026-09-24T14:48:11.280572+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:12.959805+00:00", "trade", 8.1899, 2000.0]
["2026-09-24T14:48:13.126711+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:13.684322+00:00", "trade", 8.1641, 100.0]
["2026-09-24T14:48:13.730326+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:48:14.647268+00:00", "trade", 8.185, 84.0]
["2026-09-24T14:48:14.648985+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:14.751580+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:15.377533+00:00", "trade", 8.185, 5.0]
["2026-09-24T14:48:16.007593+00:00", "trade", 8.185, 250.0]
["2026-09-24T14:48:16.007659+00:00", "trade", 8.18, 250.0]
["2026-09-24T14:48:16.650968+00:00", "trade", 8.185, 47.0]
["2026-09-24T14:48:18.136392+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:18.136452+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:19.065509+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:19.381822+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:19.381886+00:00", "trade", 8.18, 4.0]
["2026-09-24T14:48:19.388903+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:20.100230+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:48:20.668787+00:00", "trade", 8.185, 27.0]
["2026-09-24T14:48:20.930453+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:22.167263+00:00", "trade", 8.18, 14.0]
["2026-09-24T14:48:22.336614+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:48:23.385977+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:48:23.386048+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:23.653640+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:23.654116+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:24.603786+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:48:25.398142+00:00", "trade", 8.1824, 2.0]
["2026-09-24T14:48:25.398175+00:00", "trade", 8.1824, 1.0]
["2026-09-24T14:48:27.389974+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:27.390017+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:48:27.390029+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:27.494763+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:27.494763+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:27.496871+00:00", "trade", 8.185, 664.0]
["2026-09-24T14:48:27.698170+00:00", "trade", 8.185, 73.0]
["2026-09-24T14:48:27.744032+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:27.984259+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:28.308982+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:28.309027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:28.412458+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.130217+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.343274+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.344031+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.489547+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.490409+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.491717+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.770215+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:29.996865+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:30.099123+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:30.100050+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:30.203802+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:31.295323+00:00", "trade", 8.185, 120.0]
["2026-09-24T14:48:31.297200+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:31.394085+00:00", "trade", 8.18, 2.0]
["2026-09-24T14:48:31.714675+00:00", "trade", 8.185, 15.0]
["2026-09-24T14:48:31.717014+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:32.055259+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:32.055310+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:32.210183+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:32.269610+00:00", "trade", 8.1832, 25.0]
["2026-09-24T14:48:32.287385+00:00", "trade", 8.1832, 1.0]
["2026-09-24T14:48:32.461779+00:00", "trade", 8.1803, 26.0]
["2026-09-24T14:48:32.464594+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:48:32.665535+00:00", "trade", 8.1819, 96.0]
["2026-09-24T14:48:32.716164+00:00", "trade", 8.185, 13.0]
["2026-09-24T14:48:33.503397+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:33.574256+00:00", "trade", 8.1833, 1.0]
["2026-09-24T14:48:33.575261+00:00", "trade", 8.185, 70.0]
["2026-09-24T14:48:33.695601+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:48:33.725585+00:00", "trade", 8.185, 46.0]
["2026-09-24T14:48:33.725967+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:33.736113+00:00", "trade", 8.1823, 1.0]
["2026-09-24T14:48:34.546184+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:34.642838+00:00", "trade", 8.185, 70.0]
["2026-09-24T14:48:34.642909+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:34.726578+00:00", "trade", 8.185, 17.0]
["2026-09-24T14:48:36.546640+00:00", "trade", 8.1877, 1.0]
["2026-09-24T14:48:36.597121+00:00", "trade", 8.1676, 100.0]
["2026-09-24T14:48:36.722775+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:36.722860+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:36.723341+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:36.793133+00:00", "trade", 8.185, 30.0]
["2026-09-24T14:48:36.793203+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:36.814223+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:36.944307+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:36.988484+00:00", "trade", 8.185, 90.0]
["2026-09-24T14:48:37.068770+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:48:37.413065+00:00", "trade", 8.18, 1.0]
["2026-09-24T14:48:37.415504+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:37.744700+00:00", "trade", 8.185, 35.0]
["2026-09-24T14:48:37.759039+00:00", "trade", 8.1598, 10.0]
["2026-09-24T14:48:38.106341+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:38.106594+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:38.748321+00:00", "trade", 8.185, 12.0]
["2026-09-24T14:48:40.021877+00:00", "trade", 8.187, 4.0]
["2026-09-24T14:48:40.829049+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:40.829110+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:41.580463+00:00", "trade", 8.1598, 100.0]
["2026-09-24T14:48:41.582463+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:41.583806+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:43.059687+00:00", "trade", 8.185, 680.0]
["2026-09-24T14:48:43.065112+00:00", "trade", 8.1801, 1500.0]
["2026-09-24T14:48:43.177349+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:43.177906+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:43.590748+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:43.621191+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:43.767855+00:00", "trade", 8.185, 173.0]
["2026-09-24T14:48:43.767925+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:44.771819+00:00", "trade", 8.185, 13.0]
["2026-09-24T14:48:45.358846+00:00", "trade", 8.1599, 100.0]
["2026-09-24T14:48:46.308128+00:00", "trade", 8.185, 108.0]
["2026-09-24T14:48:46.308372+00:00", "trade", 8.19, 108.0]
["2026-09-24T14:48:46.785824+00:00", "trade", 8.185, 19.0]
["2026-09-24T14:48:46.971179+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:48:47.002665+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:47.729858+00:00", "trade", 8.185, 500.0]
["2026-09-24T14:48:47.730327+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:48:47.734938+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:47.792209+00:00", "trade", 8.185, 53.0]
["2026-09-24T14:48:48.374244+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:48:48.798987+00:00", "trade", 8.1897, 350.0]
["2026-09-24T14:48:48.799991+00:00", "trade", 8.185, 32.0]
["2026-09-24T14:48:49.103762+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:50.146798+00:00", "trade", 8.1821, 6.0]
["2026-09-24T14:48:50.147162+00:00", "trade", 8.1821, 1.0]
["2026-09-24T14:48:50.147296+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:50.147767+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:50.214656+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:50.753083+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:51.636596+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:51.804190+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:51.897151+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:52.182691+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:52.234083+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:52.238704+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:52.242032+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:52.275757+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:48:52.275758+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:48:52.275761+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:48:52.275761+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:48:52.275765+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:48:52.275767+00:00", "trade", 8.18, 8.0]
["2026-09-24T14:48:52.275770+00:00", "trade", 8.18, 17.0]
["2026-09-24T14:48:52.275773+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:48:52.275773+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:48:52.275777+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.275834+00:00", "trade", 8.18, 1204.0]
["2026-09-24T14:48:52.275837+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.275867+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.275873+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.275877+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.275900+00:00", "trade", 8.18, 27.0]
["2026-09-24T14:48:52.275909+00:00", "trade", 8.18, 269.0]
["2026-09-24T14:48:52.275998+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.276038+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.276073+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:48:52.276083+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276163+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276272+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:48:52.276379+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276419+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276444+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276664+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276689+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276780+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276960+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.276990+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.277055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.277657+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.277672+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.280087+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.307072+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.307127+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.309427+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.425058+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:48:52.452989+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:52.658055+00:00", "trade", 8.18, 322.0]
["2026-09-24T14:48:52.841020+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:48:52.841122+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:48:52.841122+00:00", "trade", 8.175, 99.0]
["2026-09-24T14:48:52.841158+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:48:53.843089+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:48:53.844307+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:48:53.847311+00:00", "trade", 8.175, 24.0]
["2026-09-24T14:48:53.861836+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:48:54.001595+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:56.920025+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:48:56.920604+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:58.938174+00:00", "trade", 8.1694, 2.0]
["2026-09-24T14:48:59.872606+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:59.996892+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:59.998405+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:48:59.999167+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:59.999448+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:48:59.999608+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:00.000124+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:00.011010+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:00.906176+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:49:02.345618+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:02.825039+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:02.825725+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:02.830487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:02.830968+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:02.862985+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:49:02.864053+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:49:02.864182+00:00", "trade", 8.175, 37.0]
["2026-09-24T14:49:02.875288+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:03.045183+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:03.062439+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:03.062469+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:03.827319+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:03.886681+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:04.294732+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:04.345367+00:00", "trade", 8.175, 180.0]
["2026-09-24T14:49:04.977805+00:00", "trade", 8.175, 18.0]
["2026-09-24T14:49:05.947907+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:05.966664+00:00", "trade", 8.175, 472.0]
["2026-09-24T14:49:05.980286+00:00", "trade", 8.175, 39.0]
["2026-09-24T14:49:05.985886+00:00", "trade", 8.175, 472.0]
["2026-09-24T14:49:05.986006+00:00", "trade", 8.175, 471.0]
["2026-09-24T14:49:05.986785+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:06.642803+00:00", "trade", 8.178, 90.0]
["2026-09-24T14:49:06.771277+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:06.771327+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:06.771443+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:06.981243+00:00", "trade", 8.175, 78.0]
["2026-09-24T14:49:07.958317+00:00", "trade", 8.1777, 2.0]
["2026-09-24T14:49:07.988181+00:00", "trade", 8.175, 13.0]
["2026-09-24T14:49:08.002578+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:08.848101+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:10.045090+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:10.045145+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:10.045196+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:10.045261+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:11.228003+00:00", "trade", 8.1773, 10.0]
["2026-09-24T14:49:11.229137+00:00", "trade", 8.175, 29.0]
["2026-09-24T14:49:11.230646+00:00", "trade", 8.175, 110.0]
["2026-09-24T14:49:12.019704+00:00", "trade", 8.175, 13.0]
["2026-09-24T14:49:13.026212+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:13.026262+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:13.141413+00:00", "trade", 8.1718, 100.0]
["2026-09-24T14:49:13.141780+00:00", "trade", 8.1718, 1.0]
["2026-09-24T14:49:17.002324+00:00", "trade", 8.175, 38.0]
["2026-09-24T14:49:17.046349+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:49:17.046772+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:17.611232+00:00", "trade", 8.175, 12.0]
["2026-09-24T14:49:18.009406+00:00", "trade", 8.17, 199.0]
["2026-09-24T14:49:18.054818+00:00", "trade", 8.175, 17.0]
["2026-09-24T14:49:19.549550+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:19.549605+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:19.550011+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:19.550071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:19.551062+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:49:19.552268+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:49:19.889097+00:00", "trade", 8.175, 2000.0]
["2026-09-24T14:49:20.071027+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:49:20.071075+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:49:20.071151+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:21.081243+00:00", "trade", 8.175, 31.0]
["2026-09-24T14:49:21.755198+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:49:21.755240+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:21.755406+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:21.755471+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:21.759119+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.365007+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.365065+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:22.606085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.771474+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.777027+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.787228+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:49:22.787282+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:49:22.787288+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:49:22.787312+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.787318+00:00", "trade", 8.17, 15.0]
["2026-09-24T14:49:22.787332+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.788334+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.795546+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:22.803490+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.001702+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.101809+00:00", "trade", 8.175, 20.0]
["2026-09-24T14:49:23.128679+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.128740+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.128745+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.128810+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.148842+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.442334+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:49:23.852969+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:23.852979+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.146010+00:00", "trade", 8.186, 2.0]
["2026-09-24T14:49:25.146713+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.146868+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.147059+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.536170+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.536461+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.536642+00:00", "trade", 8.17, 55.0]
["2026-09-24T14:49:25.536646+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.536649+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:49:25.536651+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:49:25.536651+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.536654+00:00", "trade", 8.17, 241.0]
["2026-09-24T14:49:25.536727+00:00", "trade", 8.17, 559.0]
["2026-09-24T14:49:25.536745+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:49:25.536748+00:00", "trade", 8.17, 1000.0]
["2026-09-24T14:49:25.536748+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:25.536762+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.536762+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.536802+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537037+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:49:25.537037+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537039+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537042+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:49:25.537048+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537048+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537067+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537067+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537077+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537158+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537190+00:00", "trade", 8.17, 499.0]
["2026-09-24T14:49:25.537190+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:49:25.537193+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537196+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537196+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:25.537196+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:25.537205+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537208+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:25.537208+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:49:25.537228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:25.537263+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:25.537303+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:25.537318+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:25.537428+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.537473+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.537493+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.537529+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.537557+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:49:25.537654+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.537874+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.537924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.538566+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.539413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.539899+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.541302+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.541468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.543959+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:49:25.544264+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.547923+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.557225+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.557230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.626689+00:00", "trade", 8.165, 447.0]
["2026-09-24T14:49:25.641501+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.685016+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:49:25.691996+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.716693+00:00", "trade", 8.1599, 100.0]
["2026-09-24T14:49:25.876746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:25.885933+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:26.120687+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:26.120817+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:26.120827+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:26.121108+00:00", "trade", 8.165, 92.0]
["2026-09-24T14:49:26.631503+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:28.854765+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:28.880882+00:00", "trade", 8.165, 325.0]
["2026-09-24T14:49:29.278747+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:29.996914+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:31.069572+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:31.233433+00:00", "trade", 8.165, 467.0]
["2026-09-24T14:49:31.281277+00:00", "trade", 8.165, 36.0]
["2026-09-24T14:49:31.907554+00:00", "trade", 8.1695, 1000.0]
["2026-09-24T14:49:32.545315+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:32.548139+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:32.555482+00:00", "trade", 8.165, 107.0]
["2026-09-24T14:49:32.555485+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:32.762615+00:00", "trade", 8.1702, 100.0]
["2026-09-24T14:49:33.091555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.112535+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.211646+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.211659+00:00", "trade", 8.17, 928.0]
["2026-09-24T14:49:33.211716+00:00", "trade", 8.17, 172.0]
["2026-09-24T14:49:33.212363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.212403+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.212844+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.219565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.574560+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:33.654375+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:34.557001+00:00", "trade", 8.1699, 25.0]
["2026-09-24T14:49:34.768276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:34.768486+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:34.808823+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:34.813960+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:34.929996+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:34.930072+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:34.930683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:34.977484+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:35.052989+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:35.083949+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:35.947388+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:35.947413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:35.948374+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:49:35.948374+00:00", "trade", 8.17, 5.0]
["2026-09-24T14:49:35.948377+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:35.948390+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:35.948390+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:49:35.948416+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948429+00:00", "trade", 8.17, 110.0]
["2026-09-24T14:49:35.948433+00:00", "trade", 8.17, 129.0]
["2026-09-24T14:49:35.948438+00:00", "trade", 8.17, 76.0]
["2026-09-24T14:49:35.948438+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:35.948444+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:35.948448+00:00", "trade", 8.17, 14.0]
["2026-09-24T14:49:35.948448+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:49:35.948453+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:35.948453+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:49:35.948491+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948496+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948501+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948516+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948519+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:49:35.948521+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948521+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948526+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948526+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948541+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948546+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948551+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948561+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948566+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948631+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948641+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948666+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948696+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948701+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948726+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948731+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.948731+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:35.948801+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.948947+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.949122+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.949167+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.949343+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.949393+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.949716+00:00", "trade", 8.175, 536.0]
["2026-09-24T14:49:35.950591+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.950746+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.951854+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:49:35.952360+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.952430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.952480+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.952535+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.953909+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.954645+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.954665+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.956316+00:00", "trade", 8.17, 89.0]
["2026-09-24T14:49:35.958098+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.960559+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:35.982506+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:49:36.048714+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:36.081047+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:49:36.535703+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:36.612772+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:37.021843+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:49:37.025504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:37.025509+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:37.025779+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:49:37.433793+00:00", "trade", 8.1717, 100.0]
["2026-09-24T14:49:37.528121+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:37.908672+00:00", "trade", 8.1717, 250.0]
["2026-09-24T14:49:38.909737+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:49:40.244216+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:40.244266+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:40.533043+00:00", "trade", 8.1777, 1.0]
["2026-09-24T14:49:41.503118+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:41.503183+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:42.003958+00:00", "trade", 8.1757, 51.0]
["2026-09-24T14:49:42.006496+00:00", "trade", 8.172, 1.0]
["2026-09-24T14:49:44.286072+00:00", "trade", 8.17, 110.0]
["2026-09-24T14:49:44.379514+00:00", "trade", 8.173, 100.0]
["2026-09-24T14:49:45.890071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.173942+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.174007+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.175571+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.522701+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:49:47.522749+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522761+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:49:47.522761+00:00", "trade", 8.17, 76.0]
["2026-09-24T14:49:47.522764+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:49:47.522767+00:00", "trade", 8.17, 1700.0]
["2026-09-24T14:49:47.522768+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.522772+00:00", "trade", 8.17, 79.0]
["2026-09-24T14:49:47.522772+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522772+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:49:47.522776+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522776+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522776+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:49:47.522779+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:49:47.522779+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:49:47.522782+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:49:47.522782+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522782+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522785+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:49:47.522785+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:49:47.522788+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:49:47.522836+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:49:47.522837+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.522842+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:49:47.522847+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.522878+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.522882+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.522922+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.522957+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.522957+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.522978+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:49:47.523013+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.523017+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:49:47.523028+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.523033+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.523092+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:49:47.523103+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.523128+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:49:47.523333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523428+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523468+00:00", "trade", 8.17, 85.0]
["2026-09-24T14:49:47.523468+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:49:47.523474+00:00", "trade", 8.17, 79.0]
["2026-09-24T14:49:47.523529+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523529+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523534+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523574+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523606+00:00", "trade", 8.17, 74.0]
["2026-09-24T14:49:47.523659+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523704+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523774+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523789+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523809+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523815+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523895+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.523895+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.524035+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.524060+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.524075+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.524687+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.524773+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:49:47.525573+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:47.526531+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.526771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.526892+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.527573+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.528300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.624454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:47.769640+00:00", "trade", 8.165, 72.0]
["2026-09-24T14:49:48.520291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:48.520337+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:48.520341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:48.520377+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:49.361476+00:00", "trade", 8.1683, 100.0]
["2026-09-24T14:49:49.770257+00:00", "trade", 8.165, 44.0]
["2026-09-24T14:49:50.375458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:50.570171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:50.962607+00:00", "trade", 8.165, 120.0]
["2026-09-24T14:49:50.963212+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:52.535204+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:53.955130+00:00", "trade", 8.1711, 2.0]
["2026-09-24T14:49:54.627232+00:00", "trade", 8.167, 500.0]
["2026-09-24T14:49:55.948068+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:55.948754+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:56.028740+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:56.228595+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:56.229162+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:56.229714+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:49:56.230159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:57.285145+00:00", "trade", 8.165, 48.0]
["2026-09-24T14:49:57.955556+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:57.956804+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:57.959955+00:00", "trade", 8.1648, 500.0]
["2026-09-24T14:49:59.221963+00:00", "trade", 8.165, 99.0]
["2026-09-24T14:49:59.222672+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:49:59.223590+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:49:59.223590+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:49:59.223820+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:59.919572+00:00", "trade", 8.165, 2000.0]
["2026-09-24T14:49:59.919632+00:00", "trade", 8.16, 2000.0]
["2026-09-24T14:49:59.919707+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:59.968087+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:49:59.996941+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:02.834489+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:50:03.024024+00:00", "trade", 8.1741, 39.0]
["2026-09-24T14:50:03.592564+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:50:03.592567+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:50:03.592570+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:50:03.592640+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.592645+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.592670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.592930+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:50:03.593276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.593276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.595276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.599476+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.673196+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.757252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.953278+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.954959+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:50:03.955042+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.959834+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.959899+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:03.961057+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:04.004475+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:50:04.004475+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:50:04.004484+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:50:04.004508+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:50:04.004526+00:00", "trade", 8.17, 79.0]
["2026-09-24T14:50:04.004529+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:50:04.004538+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:50:04.004550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:04.004565+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:04.004660+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:04.004901+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:04.004959+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:50:04.004959+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:50:04.004962+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:50:04.005152+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:50:04.005440+00:00", "trade", 8.17, 12.0]
["2026-09-24T14:50:04.005818+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:50:04.005823+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:50:04.005843+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:50:04.005883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.005914+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.005964+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.006089+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.006174+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.007357+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.007638+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.007653+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.008399+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.008675+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.008676+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:04.009587+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.009607+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.010018+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.012379+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.013761+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:50:04.015165+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.029430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.068828+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.068838+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.085635+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:04.174570+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.191074+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.193876+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.196798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.205228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.208866+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:50:04.208869+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:04.208905+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:50:04.208905+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:50:04.208908+00:00", "trade", 8.18, 700.0]
["2026-09-24T14:50:04.208911+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:50:04.208911+00:00", "trade", 8.18, 700.0]
["2026-09-24T14:50:04.208962+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.209017+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.209107+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.209232+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:50:04.209318+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.209488+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.209560+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:50:04.210024+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.211061+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:04.211064+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:04.211077+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.211172+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.213478+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.214445+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.230066+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:50:04.235610+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.236197+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:04.238748+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:50:04.238778+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:04.238783+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:04.238868+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:04.238923+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:04.238933+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:04.240151+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.241109+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.241785+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.246326+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.247278+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.247769+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.253032+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.254470+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.299091+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.307341+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.307416+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.333137+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.338655+00:00", "trade", 8.185, 900.0]
["2026-09-24T14:50:04.348203+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.421889+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.456220+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.553751+00:00", "trade", 8.185, 1000.0]
["2026-09-24T14:50:04.554364+00:00", "trade", 8.185, 800.0]
["2026-09-24T14:50:04.558724+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.616878+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.616928+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:04.636739+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:50:04.990572+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.096715+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.096780+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.208321+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.274158+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:05.290136+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.322347+00:00", "trade", 8.185, 10.0]
["2026-09-24T14:50:05.339483+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.549282+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.614673+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.625895+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.641191+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.694649+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.716170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.725580+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:50:05.725637+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.725647+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:05.725956+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:50:05.747821+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:50:06.066734+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.168998+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.270163+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.272334+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.272390+00:00", "trade", 8.18, 3.0]
["2026-09-24T14:50:06.272694+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.427565+00:00", "trade", 8.1818, 24.0]
["2026-09-24T14:50:06.427633+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.485055+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.485080+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.568052+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.568398+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.693842+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.701089+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.709559+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.776549+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:06.857195+00:00", "trade", 8.1615, 200.0]
["2026-09-24T14:50:07.052001+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:50:07.455851+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:07.456126+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:07.591403+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:07.636310+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:07.961103+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:07.961194+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:08.331465+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:08.331555+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:08.768370+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:08.997776+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:09.369336+00:00", "trade", 8.185, 1343.0]
["2026-09-24T14:50:09.410243+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:09.855392+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.228892+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.338237+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.391027+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.573903+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.590658+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.613051+00:00", "trade", 8.1801, 500.0]
["2026-09-24T14:50:10.720010+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:50:10.731332+00:00", "trade", 8.18, 500.0]
["2026-09-24T14:50:10.731332+00:00", "trade", 8.18, 1000.0]
["2026-09-24T14:50:10.731333+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.731338+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:10.731338+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:50:10.731365+00:00", "trade", 8.18, 12.0]
["2026-09-24T14:50:10.731413+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.731473+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.731498+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:50:10.731749+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:10.731774+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:10.731779+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:10.731884+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:50:10.731900+00:00", "trade", 8.18, 490.0]
["2026-09-24T14:50:10.731904+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.731909+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.731969+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.732240+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.733508+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.733688+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.736861+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.738405+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.743061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.769493+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:10.836719+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.836724+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:10.837576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:11.337912+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:11.359103+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:50:11.359163+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:50:11.359244+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:50:11.359915+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:50:11.360396+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:50:11.452391+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:11.682493+00:00", "trade", 8.18, 2000.0]
["2026-09-24T14:50:12.177901+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:12.263452+00:00", "trade", 8.1733, 100.0]
["2026-09-24T14:50:12.788923+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:13.599194+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:13.599204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:13.599214+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:13.599268+00:00", "trade", 8.17, 11.0]
["2026-09-24T14:50:13.600743+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:13.608501+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:13.805235+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:14.485811+00:00", "trade", 8.17, 78.0]
["2026-09-24T14:50:14.487153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:14.487213+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:14.487281+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:50:14.487281+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:50:14.487296+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:50:14.487296+00:00", "trade", 8.17, 322.0]
["2026-09-24T14:50:14.487338+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:14.510965+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:14.729841+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:15.528517+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:15.660040+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:15.759487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.603832+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.603909+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:50:17.604358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.683533+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:50:17.908086+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.908888+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.935421+00:00", "trade", 8.175, 13.0]
["2026-09-24T14:50:17.940545+00:00", "trade", 8.175, 19.0]
["2026-09-24T14:50:17.951610+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.960451+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.960526+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:17.964816+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:50:18.007182+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:18.007678+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:18.072187+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:18.072253+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:50:18.079205+00:00", "trade", 8.175, 85.0]
["2026-09-24T14:50:18.422110+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:18.422586+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:19.094535+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:19.504852+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:19.504935+00:00", "trade", 8.175, 1000.0]
["2026-09-24T14:50:21.608277+00:00", "trade", 8.175, 6.0]
["2026-09-24T14:50:24.233207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:24.587962+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:24.874854+00:00", "trade", 8.175, 31.0]
["2026-09-24T14:50:25.612729+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:50:27.327889+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:50:27.327952+00:00", "trade", 8.18, 50.0]
["2026-09-24T14:50:27.328981+00:00", "trade", 8.175, 58.0]
["2026-09-24T14:50:27.880499+00:00", "trade", 8.1619, 100.0]
["2026-09-24T14:50:28.958238+00:00", "trade", 8.162, 100.0]
["2026-09-24T14:50:29.115204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.472825+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.566573+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.585473+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.616873+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.616933+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.616953+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:50:29.839194+00:00", "trade", 8.175, 40.0]
["2026-09-24T14:50:29.839262+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.839337+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.926274+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:29.996968+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:30.955193+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:30.955664+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:31.065270+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:31.065326+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:32.924571+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:33.504802+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:33.621399+00:00", "trade", 8.17, 3.0]
["2026-09-24T14:50:33.621400+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:33.707605+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:33.818048+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:33.870919+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:33.882228+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:50:33.882236+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:34.480490+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:34.517468+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:34.517528+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:34.725285+00:00", "trade", 8.18, 346.0]
["2026-09-24T14:50:34.950469+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:35.639509+00:00", "trade", 8.1623, 100.0]
["2026-09-24T14:50:35.915837+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:35.915847+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:35.937308+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:35.937649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:36.160058+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:36.316731+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.625576+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.625581+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.625647+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:50:37.626278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.626351+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:50:37.627205+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.627696+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.674087+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.674167+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.734060+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.734110+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.734125+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:37.775869+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:38.506395+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:50:38.507451+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:38.758278+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:38.758353+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:38.887781+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:38.939258+00:00", "trade", 8.1854, 7.0]
["2026-09-24T14:50:38.939334+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:39.198150+00:00", "trade", 8.1713, 250.0]
["2026-09-24T14:50:39.803601+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:39.803641+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:40.142446+00:00", "trade", 8.18, 9.0]
["2026-09-24T14:50:40.143415+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:40.716604+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:40.834164+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:40.886449+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:40.960684+00:00", "trade", 8.1755, 2.0]
["2026-09-24T14:50:41.009757+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:41.010359+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:41.348229+00:00", "trade", 8.175, 111.0]
["2026-09-24T14:50:41.359590+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:41.359590+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:41.359593+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:41.359665+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:41.359700+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:41.376331+00:00", "trade", 8.1624, 36.0]
["2026-09-24T14:50:41.619599+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:41.629816+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:41.712881+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:42.538291+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:50:42.622145+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:42.622401+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:50:43.106686+00:00", "trade", 8.175, 50.0]
["2026-09-24T14:50:43.428379+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:43.428861+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:44.568926+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:50:44.568968+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:44.568968+00:00", "trade", 8.175, 99.0]
["2026-09-24T14:50:44.569019+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:44.570082+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:44.570167+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:44.626585+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:50:45.161895+00:00", "trade", 8.1625, 34.0]
["2026-09-24T14:50:45.516165+00:00", "trade", 8.1742, 12.0]
["2026-09-24T14:50:45.803677+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:45.803824+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:50:47.760834+00:00", "trade", 8.1777, 28.0]
["2026-09-24T14:50:47.828734+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:48.386985+00:00", "trade", 8.175, 350.0]
["2026-09-24T14:50:48.604565+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:49.269850+00:00", "trade", 8.175, 101.0]
["2026-09-24T14:50:49.270677+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:52.881360+00:00", "trade", 8.1729, 45.0]
["2026-09-24T14:50:54.493471+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:50:55.163699+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:55.163977+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:50:55.165188+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:55.174776+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:55.174848+00:00", "trade", 8.175, 1500.0]
["2026-09-24T14:50:55.555467+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:56.031430+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:56.037404+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:56.149155+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:56.149365+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:56.315742+00:00", "trade", 8.1774, 1.0]
["2026-09-24T14:50:56.316106+00:00", "trade", 8.1774, 1.0]
["2026-09-24T14:50:57.069243+00:00", "trade", 8.175, 531.0]
["2026-09-24T14:50:58.070296+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:50:59.301622+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:59.301945+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:50:59.327824+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:50:59.996991+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:00.478927+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:00.729195+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:51:00.729292+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:00.877390+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:02.853699+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:03.092483+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:03.543747+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.039527+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.039983+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.040209+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.064943+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.104411+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.105304+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.125988+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:04.549372+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:51:04.549386+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.549386+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.549446+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.549481+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.550363+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.550433+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.550749+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.550863+00:00", "trade", 8.17, 22.0]
["2026-09-24T14:51:04.551221+00:00", "trade", 8.17, 78.0]
["2026-09-24T14:51:04.551221+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:51:04.551290+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.551381+00:00", "trade", 8.17, 2.0]
["2026-09-24T14:51:04.551738+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:51:04.551992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.552144+00:00", "trade", 8.17, 18.0]
["2026-09-24T14:51:04.553230+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.553396+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.553912+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.554829+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.555606+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.571729+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.571794+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.809821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.810733+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.895896+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:04.896833+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:05.260358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:05.871513+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:06.006990+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:06.175311+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:06.237950+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:06.835257+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:07.922961+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:07.938144+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:51:07.938764+00:00", "trade", 8.175, 40.0]
["2026-09-24T14:51:07.938902+00:00", "trade", 8.175, 143.0]
["2026-09-24T14:51:07.938995+00:00", "trade", 8.175, 181.0]
["2026-09-24T14:51:07.942962+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:51:10.293439+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:10.359707+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:10.360268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:11.430942+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:11.636656+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:11.638150+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:11.639227+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:11.824929+00:00", "trade", 8.1786, 8.0]
["2026-09-24T14:51:12.159922+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:13.462763+00:00", "trade", 8.172, 1500.0]
["2026-09-24T14:51:13.484367+00:00", "trade", 8.1723, 1500.0]
["2026-09-24T14:51:13.709220+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:13.881239+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:13.889404+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:14.773587+00:00", "trade", 8.175, 193.0]
["2026-09-24T14:51:14.773622+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:14.773653+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:14.773977+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:14.775277+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:14.776736+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:14.778801+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:15.028374+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:15.030007+00:00", "trade", 8.175, 1100.0]
["2026-09-24T14:51:15.089864+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:15.090225+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:15.476636+00:00", "trade", 8.175, 129.0]
["2026-09-24T14:51:15.478188+00:00", "trade", 8.175, 1100.0]
["2026-09-24T14:51:15.479204+00:00", "trade", 8.175, 1571.0]
["2026-09-24T14:51:16.079993+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.310282+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.310287+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.310347+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.310587+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:17.310587+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:51:17.310603+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:17.310612+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:51:17.310628+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.310759+00:00", "trade", 8.18, 80.0]
["2026-09-24T14:51:17.310759+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:51:17.310798+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.310885+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:51:17.310885+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:51:17.310958+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311004+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311096+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:51:17.311154+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311194+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311199+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311229+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311234+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311243+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:17.311274+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311434+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311635+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.311675+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.312076+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.314517+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.320025+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.320822+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.353254+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.355224+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.467128+00:00", "trade", 8.175, 31.0]
["2026-09-24T14:51:17.467227+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:51:17.623051+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.623542+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.714369+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.714434+00:00", "trade", 8.175, 4000.0]
["2026-09-24T14:51:17.715366+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:17.715501+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:51:18.038174+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:18.423681+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:51:18.423684+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:18.423688+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:51:18.423692+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:18.423693+00:00", "trade", 8.18, 400.0]
["2026-09-24T14:51:18.423696+00:00", "trade", 8.18, 1400.0]
["2026-09-24T14:51:18.423696+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:51:18.423699+00:00", "trade", 8.18, 5.0]
["2026-09-24T14:51:18.423699+00:00", "trade", 8.18, 900.0]
["2026-09-24T14:51:18.423762+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423807+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423807+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423832+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423858+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423858+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423883+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.423970+00:00", "trade", 8.18, 145.0]
["2026-09-24T14:51:18.423973+00:00", "trade", 8.18, 360.0]
["2026-09-24T14:51:18.423973+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:51:18.423982+00:00", "trade", 8.18, 11.0]
["2026-09-24T14:51:18.423982+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:18.424023+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.424058+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.424135+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:51:18.424160+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:18.424263+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.424268+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.424268+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:18.424274+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.424289+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.424541+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:18.424639+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.424639+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.424720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.424720+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.424755+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.425115+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.425156+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.425637+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.426685+00:00", "trade", 8.18, 11.0]
["2026-09-24T14:51:18.426880+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.427827+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.427873+00:00", "trade", 8.19, 80.0]
["2026-09-24T14:51:18.427876+00:00", "trade", 8.19, 20.0]
["2026-09-24T14:51:18.427877+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.427972+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.428058+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.428353+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.428366+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:51:18.428438+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.428469+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.428469+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.428799+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.429000+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.429205+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.430715+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:18.430999+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.431761+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.431761+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.432032+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.432403+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.435124+00:00", "trade", 8.19, 100.0]
["2026-09-24T14:51:18.435124+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.435180+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.435245+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.439089+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.468514+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.468542+00:00", "trade", 8.185, 400.0]
["2026-09-24T14:51:18.468604+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.468604+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.468674+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.487805+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.488145+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.526176+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.526181+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.602002+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.604177+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.605826+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.759221+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:18.835613+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:19.028933+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:19.478638+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:20.387953+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:21.607010+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:21.684023+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:22.261067+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:22.272047+00:00", "trade", 8.1835, 100.0]
["2026-09-24T14:51:23.750221+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:24.499909+00:00", "trade", 8.1877, 1.0]
["2026-09-24T14:51:26.224821+00:00", "trade", 8.1862, 1120.0]
["2026-09-24T14:51:27.419493+00:00", "trade", 8.1644, 200.0]
["2026-09-24T14:51:27.580731+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:27.581296+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.581732+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.581737+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.582213+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.600262+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:27.601293+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.616450+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:27.617078+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:27.617086+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.617120+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:27.617532+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.617582+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.617592+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.617657+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.617662+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.627290+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.644241+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.648395+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.828334+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:27.828494+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:28.268612+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:28.269519+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:28.269995+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:28.768618+00:00", "trade", 8.18, 20.0]
["2026-09-24T14:51:29.358716+00:00", "trade", 8.185, 100.0]
["2026-09-24T14:51:29.359604+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.359749+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.418429+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.423275+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.451453+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.451648+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:29.997021+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.759261+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:30.759306+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:31.335993+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:31.336069+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:31.826802+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:31.841482+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:31.967627+00:00", "trade", 8.1837, 2.0]
["2026-09-24T14:51:32.324123+00:00", "trade", 8.19, 30.0]
["2026-09-24T14:51:32.634033+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:32.634840+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:33.021170+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:33.263592+00:00", "trade", 8.1801, 3900.0]
["2026-09-24T14:51:34.252456+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.253368+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.469447+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.538507+00:00", "trade", 8.185, 300.0]
["2026-09-24T14:51:34.538577+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.539128+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.539188+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.539514+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.539544+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.540025+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.540050+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.622376+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.622427+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.624983+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:34.860418+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:35.539279+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:35.564845+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:35.564940+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:35.567151+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:35.569611+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:35.756616+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.013674+00:00", "trade", 8.1839, 186.0]
["2026-09-24T14:51:36.194454+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.301889+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.399201+00:00", "trade", 8.1647, 31.0]
["2026-09-24T14:51:36.402626+00:00", "trade", 8.185, 50.0]
["2026-09-24T14:51:36.403201+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.986068+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:36.986669+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:37.211395+00:00", "trade", 8.185, 20.0]
["2026-09-24T14:51:37.579026+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:51:37.796808+00:00", "trade", 8.1818, 500.0]
["2026-09-24T14:51:37.797866+00:00", "trade", 8.185, 2.0]
["2026-09-24T14:51:37.798417+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:38.534985+00:00", "quote", 8.18, 8.19]
["2026-09-24T14:51:38.795380+00:00", "trade", 8.18, 200.0]
["2026-09-24T14:51:38.795400+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795400+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795410+00:00", "trade", 8.18, 600.0]
["2026-09-24T14:51:38.795410+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795414+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:38.795414+00:00", "trade", 8.18, 300.0]
["2026-09-24T14:51:38.795416+00:00", "trade", 8.18, 800.0]
["2026-09-24T14:51:38.795430+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795430+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795434+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:51:38.795435+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795437+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:38.795437+00:00", "trade", 8.18, 34.0]
["2026-09-24T14:51:38.795455+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795455+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795455+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795465+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795475+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795495+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795495+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795505+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795530+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795545+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795585+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795590+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795629+00:00", "trade", 8.18, 10.0]
["2026-09-24T14:51:38.795666+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795681+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795706+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795716+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795766+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795796+00:00", "quote", 8.18, 8.18]
["2026-09-24T14:51:38.795821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.795866+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.795926+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.795966+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796036+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796097+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796107+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796132+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796177+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796207+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796267+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796382+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796457+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796586+00:00", "trade", 8.175, 115.0]
["2026-09-24T14:51:38.796708+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.796818+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.797645+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.798903+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.799685+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.799705+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.799866+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.802682+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.803103+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.805434+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.806376+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.806376+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.806381+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.815999+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:38.900791+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:39.062945+00:00", "trade", 8.175, 485.0]
["2026-09-24T14:51:39.145558+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:39.171434+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:51:39.428226+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:40.617317+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:40.655843+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:40.682677+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:40.761827+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:51:41.589153+00:00", "trade", 8.1777, 2.0]
["2026-09-24T14:51:42.536656+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:42.549426+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:42.715657+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:43.043061+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:44.158307+00:00", "trade", 8.1655, 100.0]
["2026-09-24T14:51:44.522001+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:44.918019+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:44.924449+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:44.952180+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:44.952551+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.016995+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.019235+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.034100+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.107215+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.107275+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.568944+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:45.570583+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:45.571665+00:00", "trade", 8.175, 41.0]
["2026-09-24T14:51:45.571734+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:51:45.630410+00:00", "trade", 8.1779, 15.0]
["2026-09-24T14:51:46.767848+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:46.767908+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:47.579674+00:00", "trade", 8.1777, 4.0]
["2026-09-24T14:51:47.581361+00:00", "trade", 8.1777, 2.0]
["2026-09-24T14:51:47.582305+00:00", "trade", 8.1777, 2.0]
["2026-09-24T14:51:48.621913+00:00", "trade", 8.175, 3900.0]
["2026-09-24T14:51:49.452658+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:50.470922+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:50.471734+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:51.498771+00:00", "trade", 8.175, 700.0]
["2026-09-24T14:51:54.137829+00:00", "trade", 8.1774, 4.0]
["2026-09-24T14:51:54.939525+00:00", "trade", 8.1777, 8.0]
["2026-09-24T14:51:55.116876+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:55.119438+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:55.220382+00:00", "trade", 8.1729, 1.0]
["2026-09-24T14:51:56.336558+00:00", "trade", 8.1778, 224.0]
["2026-09-24T14:51:56.445919+00:00", "trade", 8.1659, 3.0]
["2026-09-24T14:51:57.251744+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:57.252893+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:57.952902+00:00", "trade", 8.175, 51.0]
["2026-09-24T14:51:57.953997+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:51:58.314730+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:51:58.519631+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:58.519636+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:58.519646+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:58.519661+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:58.519731+00:00", "trade", 8.18, 100.0]
["2026-09-24T14:51:58.519803+00:00", "trade", 8.18, 11.0]
["2026-09-24T14:51:58.519809+00:00", "trade", 8.18, 89.0]
["2026-09-24T14:51:58.519854+00:00", "trade", 8.18, 811.0]
["2026-09-24T14:51:58.520072+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:58.520087+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:58.528806+00:00", "trade", 8.1779, 9.0]
["2026-09-24T14:51:58.739650+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:51:59.997048+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:00.138239+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:00.213813+00:00", "trade", 8.1783, 72.0]
["2026-09-24T14:52:00.235155+00:00", "trade", 8.1783, 1.0]
["2026-09-24T14:52:01.557322+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:01.557373+00:00", "trade", 8.1799, 646.0]
["2026-09-24T14:52:01.579716+00:00", "trade", 8.1778, 1.0]
["2026-09-24T14:52:02.082512+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:02.082570+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:02.170764+00:00", "trade", 8.175, 300.0]
["2026-09-24T14:52:02.485854+00:00", "trade", 8.1783, 100.0]
["2026-09-24T14:52:02.796738+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:04.122274+00:00", "trade", 8.166, 36.0]
["2026-09-24T14:52:04.826343+00:00", "trade", 8.175, 120.0]
["2026-09-24T14:52:06.213967+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.315430+00:00", "trade", 8.1783, 23.0]
["2026-09-24T14:52:06.315504+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.501030+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:06.576991+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.062447+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.204254+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.204314+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.572055+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.572085+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.572526+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.643971+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.644006+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.644026+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.644035+00:00", "trade", 8.175, 40.0]
["2026-09-24T14:52:07.644071+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:07.644092+00:00", "trade", 8.175, 80.0]
["2026-09-24T14:52:07.647505+00:00", "trade", 8.175, 1.0]
["2026-09-24T14:52:08.160826+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.160831+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.160876+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.161523+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.171487+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.214544+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.294399+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.295321+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.526883+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.526918+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.551060+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.552168+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.708700+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.840840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.894698+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.946481+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:08.946552+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.015165+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.017059+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.017525+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.040650+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.041553+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.912992+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:09.929211+00:00", "trade", 8.175, 120.0]
["2026-09-24T14:52:10.251575+00:00", "trade", 8.1791, 1070.0]
["2026-09-24T14:52:10.252204+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.256926+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.670771+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.933687+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.934007+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.935234+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:10.935300+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.935351+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:10.936268+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:11.942909+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:12.060148+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:12.763577+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:13.038733+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:13.418993+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:13.419394+00:00", "trade", 8.1662, 2.0]
["2026-09-24T14:52:18.802781+00:00", "trade", 8.175, 5.0]
["2026-09-24T14:52:18.803918+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:52:19.539542+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:19.840358+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:19.978947+00:00", "trade", 8.1796, 2.0]
["2026-09-24T14:52:19.997023+00:00", "trade", 8.1662, 51.0]
["2026-09-24T14:52:22.811600+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:22.811609+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:22.812448+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:22.812713+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:22.813240+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:22.813335+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:22.813705+00:00", "trade", 8.175, 10.0]
["2026-09-24T14:52:22.933070+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:22.933140+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.220126+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:52:24.220254+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.220259+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.221136+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.221193+00:00", "trade", 8.175, 49.0]
["2026-09-24T14:52:24.224840+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.229956+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:24.229965+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:24.229982+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.230055+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:24.230064+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:24.230067+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:52:24.244792+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.244799+00:00", "trade", 8.175, 472.0]
["2026-09-24T14:52:24.244799+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:52:24.244862+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:24.501409+00:00", "trade", 8.1775, 1.0]
["2026-09-24T14:52:24.559462+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:26.147928+00:00", "trade", 8.1785, 4000.0]
["2026-09-24T14:52:27.338567+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:27.338632+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:27.367240+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:27.376858+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:27.440542+00:00", "trade", 8.1777, 28.0]
["2026-09-24T14:52:28.560080+00:00", "trade", 8.1663, 3.0]
["2026-09-24T14:52:29.997065+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:35.306730+00:00", "trade", 8.1701, 1800.0]
["2026-09-24T14:52:35.840444+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:35.840711+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:35.865138+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:35.865180+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:35.865343+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:35.865343+00:00", "trade", 8.175, 400.0]
["2026-09-24T14:52:35.865640+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:35.865649+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:35.865685+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:35.866146+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:37.740135+00:00", "trade", 8.1664, 100.0]
["2026-09-24T14:52:37.741557+00:00", "trade", 8.1664, 100.0]
["2026-09-24T14:52:37.742760+00:00", "trade", 8.1664, 100.0]
["2026-09-24T14:52:37.743833+00:00", "trade", 8.1664, 100.0]
["2026-09-24T14:52:38.072027+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:38.748203+00:00", "trade", 8.175, 2000.0]
["2026-09-24T14:52:38.749322+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:52:38.749469+00:00", "trade", 8.17, 46.0]
["2026-09-24T14:52:39.936130+00:00", "trade", 8.175, 200.0]
["2026-09-24T14:52:40.359514+00:00", "trade", 8.1754, 3.0]
["2026-09-24T14:52:41.030116+00:00", "trade", 8.1776, 10.0]
["2026-09-24T14:52:41.434952+00:00", "trade", 8.175, 4.0]
["2026-09-24T14:52:42.042220+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:52:42.043014+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:42.043059+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:42.057033+00:00", "trade", 8.1754, 21.0]
["2026-09-24T14:52:44.140654+00:00", "trade", 8.178, 100.0]
["2026-09-24T14:52:44.141695+00:00", "trade", 8.175, 38.0]
["2026-09-24T14:52:44.909122+00:00", "trade", 8.175, 11.0]
["2026-09-24T14:52:46.840629+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:46.840675+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:47.089422+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:47.089477+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:47.089532+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:47.375274+00:00", "trade", 8.1701, 30.0]
["2026-09-24T14:52:47.480476+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:47.480522+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:48.112307+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:48.112352+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:48.224144+00:00", "trade", 8.1759, 2.0]
["2026-09-24T14:52:51.585364+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:51.585384+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.033666+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.043358+00:00", "trade", 8.1762, 400.0]
["2026-09-24T14:52:52.116988+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:52.119102+00:00", "trade", 8.1725, 100.0]
["2026-09-24T14:52:52.119207+00:00", "trade", 8.1701, 100.0]
["2026-09-24T14:52:52.119400+00:00", "trade", 8.173, 100.0]
["2026-09-24T14:52:52.119782+00:00", "trade", 8.173, 100.0]
["2026-09-24T14:52:52.132421+00:00", "trade", 8.175, 52.0]
["2026-09-24T14:52:52.228941+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.698046+00:00", "trade", 8.1776, 8.0]
["2026-09-24T14:52:52.870007+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.870023+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:52:52.870027+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.870032+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.870638+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:52.870809+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:53.320153+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:53.320228+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:53.518716+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:53.518760+00:00", "trade", 8.175, 500.0]
["2026-09-24T14:52:53.518821+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:53.519347+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:53.625132+00:00", "trade", 8.1771, 65.0]
["2026-09-24T14:52:54.032469+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:54.032479+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:54.032524+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:55.453018+00:00", "trade", 8.1717, 90.0]
["2026-09-24T14:52:56.256623+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:56.467781+00:00", "trade", 8.175, 100.0]
["2026-09-24T14:52:56.467851+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:56.468783+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:58.435214+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:58.490175+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:59.099402+00:00", "trade", 8.175, 700.0]
["2026-09-24T14:52:59.100497+00:00", "trade", 8.175, 2.0]
["2026-09-24T14:52:59.455403+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:59.485404+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:52:59.997087+00:00", "quote", 8.17, 8.18]
["2026-09-24T14:53:01.373749+00:00", "trade", 8.1701, 2000.0]
["2026-09-24T14:53:01.752182+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:53:01.752182+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:53:01.752185+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:53:01.752190+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752203+00:00", "trade", 8.17, 370.0]
["2026-09-24T14:53:01.752205+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752207+00:00", "trade", 8.17, 800.0]
["2026-09-24T14:53:01.752207+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:53:01.752209+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:53:01.752210+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752212+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:53:01.752224+00:00", "trade", 8.17, 47.0]
["2026-09-24T14:53:01.752224+00:00", "trade", 8.17, 91.0]
["2026-09-24T14:53:01.752227+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:53:01.752230+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752230+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752245+00:00", "trade", 8.17, 101.0]
["2026-09-24T14:53:01.752250+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752261+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:53:01.752261+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:53:01.752263+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:53:01.752265+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752266+00:00", "trade", 8.17, 900.0]
["2026-09-24T14:53:01.752280+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752340+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752345+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752355+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752355+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752360+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752426+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:53:01.752426+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752426+00:00", "quote", 8.17, 8.17]
["2026-09-24T14:53:01.752426+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752429+00:00", "trade", 8.17, 600.0]
["2026-09-24T14:53:01.752429+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:53:01.752446+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752480+00:00", "trade", 8.17, 300.0]
["2026-09-24T14:53:01.752481+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752486+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752491+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752522+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.752526+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752546+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752626+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.752771+00:00", "trade", 8.17, 99.0]
["2026-09-24T14:53:01.753107+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.753182+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.753232+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.753234+00:00", "trade", 8.17, 262.0]
["2026-09-24T14:53:01.753333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.753367+00:00", "trade", 8.17, 20.0]
["2026-09-24T14:53:01.753454+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.754320+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.754849+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.754909+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.755538+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.755604+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:53:01.755661+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.756235+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.756340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.756445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.756539+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.757733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.766379+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.766724+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.766724+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.778046+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:53:01.780578+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.793497+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:01.838117+00:00", "trade", 8.165, 138.0]
["2026-09-24T14:53:01.854368+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.861270+00:00", "trade", 8.165, 120.0]
["2026-09-24T14:53:01.883728+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:01.883788+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:02.341177+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:02.993856+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:02.993862+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.000384+00:00", "trade", 8.165, 750.0]
["2026-09-24T14:53:03.006732+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.007992+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.016650+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.036578+00:00", "trade", 8.165, 700.0]
["2026-09-24T14:53:03.036599+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:53:03.036984+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:53:03.036993+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.037720+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.038201+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.054585+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.524694+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:53:03.535303+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.535307+00:00", "trade", 8.165, 1100.0]
["2026-09-24T14:53:03.535307+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.535309+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:53:03.535309+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:53:03.535312+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:53:03.535619+00:00", "trade", 8.165, 1100.0]
["2026-09-24T14:53:03.535794+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.535794+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:53:03.535797+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:53:03.535797+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:53:03.536322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.536442+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.536758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.615140+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:53:03.674285+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.805924+00:00", "trade", 8.16, 120.0]
["2026-09-24T14:53:03.806971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.807768+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.949014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:03.955094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.022760+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.022800+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.128471+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.223904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.224249+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.226264+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.521307+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.553395+00:00", "trade", 8.1601, 500.0]
["2026-09-24T14:53:04.554034+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:04.558029+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.041094+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.041154+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.043770+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.047088+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.084206+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.184851+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.185758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.354334+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.362439+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.552110+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:53:05.552120+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:53:05.552162+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:53:05.552162+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:53:05.552169+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:53:05.552169+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:05.552171+00:00", "trade", 8.16, 163.0]
["2026-09-24T14:53:05.552175+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:05.552175+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552177+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:53:05.552177+00:00", "trade", 8.16, 9.0]
["2026-09-24T14:53:05.552183+00:00", "trade", 8.16, 92.0]
["2026-09-24T14:53:05.552189+00:00", "trade", 8.16, 45.0]
["2026-09-24T14:53:05.552201+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552204+00:00", "trade", 8.16, 33.0]
["2026-09-24T14:53:05.552222+00:00", "trade", 8.16, 67.0]
["2026-09-24T14:53:05.552225+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:05.552250+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552270+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552371+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552403+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:53:05.552406+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552426+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552571+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:53:05.552668+00:00", "trade", 8.16, 45.0]
["2026-09-24T14:53:05.552697+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.552722+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:05.552731+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:05.552742+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.552917+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.553183+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.553198+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.553458+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.553734+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.556776+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.563683+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.584227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.661891+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.922762+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.922843+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:05.926632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:06.227143+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:06.227230+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:06.227492+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:06.752578+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:06.829116+00:00", "trade", 8.1517, 120.0]
["2026-09-24T14:53:07.026975+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:08.019698+00:00", "trade", 8.1746, 2.0]
["2026-09-24T14:53:09.008618+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.008648+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.008648+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.008707+00:00", "trade", 8.15, 301.0]
["2026-09-24T14:53:09.008733+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.008738+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.009124+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.009300+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.009340+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.009489+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:53:09.026086+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:53:09.403087+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:09.435564+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:11.953819+00:00", "trade", 8.1522, 2.0]
["2026-09-24T14:53:11.954177+00:00", "trade", 8.1522, 1.0]
["2026-09-24T14:53:13.411148+00:00", "trade", 8.1517, 100.0]
["2026-09-24T14:53:13.509758+00:00", "trade", 8.155, 2500.0]
["2026-09-24T14:53:13.509838+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:13.509903+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:13.616913+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:13.624443+00:00", "trade", 8.155, 14.0]
["2026-09-24T14:53:14.318999+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:15.587118+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:15.587268+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:15.974867+00:00", "trade", 8.155, 65.0]
["2026-09-24T14:53:16.142011+00:00", "trade", 8.155, 345.0]
["2026-09-24T14:53:16.560254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:18.140668+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:53:18.637619+00:00", "trade", 8.1525, 3400.0]
["2026-09-24T14:53:19.738428+00:00", "trade", 8.1674, 100.0]
["2026-09-24T14:53:21.119084+00:00", "trade", 8.1683, 200.0]
["2026-09-24T14:53:22.050960+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:23.133272+00:00", "trade", 8.1578, 499.0]
["2026-09-24T14:53:26.030101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:26.675207+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:26.675212+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:26.675224+00:00", "trade", 8.15, 83.0]
["2026-09-24T14:53:26.745810+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:26.745901+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:53:27.091544+00:00", "trade", 8.1576, 1.0]
["2026-09-24T14:53:27.347953+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.347963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.347973+00:00", "trade", 8.15, 92.0]
["2026-09-24T14:53:27.347973+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:53:27.347973+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.348081+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.348384+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.352178+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.404709+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:53:27.502908+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:53:27.502908+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.502914+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:53:27.502914+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:53:27.502914+00:00", "trade", 8.15, 24.0]
["2026-09-24T14:53:27.502917+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:53:27.502997+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.502997+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503042+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503042+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503067+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503208+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503211+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:53:27.503215+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.503223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503224+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.503224+00:00", "trade", 8.15, 12.0]
["2026-09-24T14:53:27.503227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503227+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503228+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:53:27.503228+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.503233+00:00", "trade", 8.15, 163.0]
["2026-09-24T14:53:27.503238+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503239+00:00", "trade", 8.15, 2000.0]
["2026-09-24T14:53:27.503258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503323+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503341+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:53:27.503341+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.503374+00:00", "trade", 8.15, 299.0]
["2026-09-24T14:53:27.503377+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:53:27.503377+00:00", "trade", 8.15, 301.0]
["2026-09-24T14:53:27.503378+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503380+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:53:27.503423+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:27.503431+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:27.503458+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:27.503493+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:27.503498+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:27.503513+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:27.503533+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:27.503548+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:27.503628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.503754+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.503861+00:00", "trade", 8.15, 99.0]
["2026-09-24T14:53:27.503944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504120+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504175+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504190+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504305+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504330+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504547+00:00", "trade", 8.15, 5.0]
["2026-09-24T14:53:27.504591+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.504826+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.505192+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.505518+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.505633+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.507177+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.507247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.507272+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.512495+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.513422+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.513512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:27.611736+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:28.761603+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:29.622998+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:29.623921+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:29.997114+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.249911+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.249931+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.249935+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:53:30.250783+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.250863+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.260320+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.260581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.408884+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.452568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.522654+00:00", "trade", 8.15, 22.0]
["2026-09-24T14:53:30.523331+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.523331+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.526494+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.542016+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.546301+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.876527+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.876567+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.902630+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:53:30.903617+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:30.904128+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.037099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.038082+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.040533+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.078358+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.082939+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.126237+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.126307+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.177719+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.177784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.473604+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.473899+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.473905+00:00", "trade", 8.15, 2800.0]
["2026-09-24T14:53:31.473944+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:53:31.473975+00:00", "trade", 8.15, 40.0]
["2026-09-24T14:53:31.473981+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:53:31.473981+00:00", "trade", 8.15, 239.0]
["2026-09-24T14:53:31.474038+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:53:31.474041+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:53:31.474050+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:31.474104+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:31.474147+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:53:31.474147+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:53:31.474150+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:31.474155+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:31.474295+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:31.474325+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:31.474441+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:53:31.474543+00:00", "trade", 8.15, 363.0]
["2026-09-24T14:53:31.474546+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.474596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.474751+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.474756+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.475834+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.477512+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:31.477514+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:53:31.477593+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.478054+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.478089+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.479573+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.484880+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.484963+00:00", "trade", 8.1639, 27.0]
["2026-09-24T14:53:31.486389+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.489861+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:31.491070+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.495290+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.500360+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:53:31.583991+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:31.630988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:32.998012+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:33.208614+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:34.655247+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:34.655322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:34.737052+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:35.355801+00:00", "trade", 8.169, 19.0]
["2026-09-24T14:53:35.694584+00:00", "trade", 8.1556, 367.0]
["2026-09-24T14:53:35.694722+00:00", "trade", 8.1556, 1.0]
["2026-09-24T14:53:35.704500+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:36.604472+00:00", "trade", 8.1716, 900.0]
["2026-09-24T14:53:36.692121+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:37.320693+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:53:37.852533+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.528211+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:38.605315+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:38.605380+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.488778+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.743379+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:39.769726+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:39.773832+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.195831+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:40.551342+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010229+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010245+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:53:41.010248+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:53:41.010263+00:00", "trade", 8.16, 23.0]
["2026-09-24T14:53:41.010263+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:53:41.010270+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010272+00:00", "trade", 8.16, 77.0]
["2026-09-24T14:53:41.010275+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010345+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010355+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010422+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:53:41.010518+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:53:41.010804+00:00", "trade", 8.16, 45.0]
["2026-09-24T14:53:41.010816+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.010846+00:00", "trade", 8.155, 63.0]
["2026-09-24T14:53:41.011141+00:00", "trade", 8.16, 84.0]
["2026-09-24T14:53:41.012698+00:00", "trade", 8.16, 16.0]
["2026-09-24T14:53:41.013387+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.013457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.014019+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.088140+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.088160+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.088225+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.271466+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:41.658994+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:53:42.877194+00:00", "trade", 8.1632, 175.0]
["2026-09-24T14:53:43.613912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.906619+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.910584+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:43.978656+00:00", "trade", 8.155, 2339.0]
["2026-09-24T14:53:43.978716+00:00", "trade", 8.15, 2339.0]
["2026-09-24T14:53:45.710656+00:00", "trade", 8.15, 719.0]
["2026-09-24T14:53:48.117516+00:00", "trade", 8.169, 100.0]
["2026-09-24T14:53:48.162705+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:48.290451+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:53:49.261586+00:00", "trade", 8.1577, 1.0]
["2026-09-24T14:53:49.936795+00:00", "trade", 8.1599, 2000.0]
["2026-09-24T14:53:50.014263+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:50.302820+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:52.174617+00:00", "trade", 8.155, 65.0]
["2026-09-24T14:53:52.365760+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:53.030908+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:53.154310+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:53:53.267451+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:53.267802+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:53.270943+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:53:56.678718+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:53:56.961956+00:00", "trade", 8.1691, 1.0]
["2026-09-24T14:53:58.029798+00:00", "trade", 8.1702, 2.0]
["2026-09-24T14:53:58.216753+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:58.237006+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:58.620058+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:59.558963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:53:59.997136+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:00.065184+00:00", "trade", 8.16, 250.0]
["2026-09-24T14:54:00.178021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:00.506039+00:00", "trade", 8.1701, 100.0]
["2026-09-24T14:54:01.461822+00:00", "trade", 8.155, 2500.0]
["2026-09-24T14:54:01.608909+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:54:01.608990+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:54:01.893851+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:01.893966+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:01.894487+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:02.628129+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:02.892638+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:03.028457+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.249153+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.249809+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.249809+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.250175+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.250210+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.250836+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:54:05.250912+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.252511+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:54:05.255287+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.255353+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:05.256370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.256370+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.256811+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.375209+00:00", "trade", 8.16, 377.0]
["2026-09-24T14:54:05.375212+00:00", "trade", 8.16, 520.0]
["2026-09-24T14:54:05.375212+00:00", "trade", 8.16, 13.0]
["2026-09-24T14:54:05.375240+00:00", "trade", 8.16, 923.0]
["2026-09-24T14:54:05.375240+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:54:05.375242+00:00", "trade", 8.16, 426.0]
["2026-09-24T14:54:05.375258+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.375263+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:05.375269+00:00", "trade", 8.16, 490.0]
["2026-09-24T14:54:05.375272+00:00", "trade", 8.16, 85.0]
["2026-09-24T14:54:05.375275+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:05.375278+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:54:05.375278+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.375281+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:05.375281+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:05.375287+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:05.375335+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:54:05.375353+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375353+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:54:05.375398+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375438+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375537+00:00", "trade", 8.16, 82.0]
["2026-09-24T14:54:05.375537+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:05.375543+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:54:05.375549+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375564+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375564+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375569+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:54:05.375569+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.375579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.375634+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.375684+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.375691+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:54:05.375749+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.375759+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376060+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376060+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376090+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376090+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376090+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376140+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376521+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376656+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.376701+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.377636+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:05.378260+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.379117+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.379267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.379448+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.380771+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.383818+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:05.387662+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.389216+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:05.414211+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:09.277502+00:00", "trade", 8.17, 1.0]
["2026-09-24T14:54:10.745678+00:00", "trade", 8.165, 1100.0]
["2026-09-24T14:54:10.746159+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:54:10.747689+00:00", "trade", 8.165, 114.0]
["2026-09-24T14:54:10.747744+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:54:10.748441+00:00", "trade", 8.165, 800.0]
["2026-09-24T14:54:11.941799+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:11.954389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:11.956193+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.127262+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:12.127325+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.557560+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.557610+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.558031+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.558091+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.608240+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.643670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:12.762482+00:00", "trade", 8.1677, 1.0]
["2026-09-24T14:54:12.999657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:13.026566+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:13.259851+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:13.578204+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:13.583181+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:13.830961+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:15.384594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:17.024308+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:17.025382+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:54:19.763120+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:54:19.763186+00:00", "trade", 8.16, 105.0]
["2026-09-24T14:54:19.763252+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:54:19.764142+00:00", "trade", 8.165, 34.0]
["2026-09-24T14:54:19.765507+00:00", "trade", 8.16, 3545.0]
["2026-09-24T14:54:19.871002+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:54:21.510685+00:00", "trade", 8.165, 335.0]
["2026-09-24T14:54:21.515453+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.532661+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:21.534616+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:21.535200+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.535268+00:00", "trade", 8.16, 171.0]
["2026-09-24T14:54:21.535370+00:00", "trade", 8.16, 322.0]
["2026-09-24T14:54:21.535716+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.536113+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:54:21.536849+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.536850+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:54:21.536853+00:00", "trade", 8.16, 72.0]
["2026-09-24T14:54:21.536924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.536929+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.536939+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.536969+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.536969+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.537190+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:21.537190+00:00", "trade", 8.16, 900.0]
["2026-09-24T14:54:21.537193+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:54:21.538162+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.538164+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:54:21.538164+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:21.538237+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.539074+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.539114+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.543429+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.547715+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.548597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552256+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:54:21.552256+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:54:21.552316+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552346+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552346+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552381+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.552411+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.553158+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.559904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.644149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:21.796127+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.147222+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.148951+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.149392+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.332042+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:22.332047+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.332498+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.332532+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:22.332535+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:54:22.332553+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.333069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.333069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.333530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.444960+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:22.445888+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:23.366469+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:23.455020+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:23.768516+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:23.768957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:23.961059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:23.961500+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:24.019198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:24.019639+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:24.305570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.491224+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:25.492234+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.554212+00:00", "trade", 8.1671, 3.0]
["2026-09-24T14:54:25.602597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.673120+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.862195+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.918900+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.918955+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.918965+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.923020+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:25.928257+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:26.782977+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:27.648382+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:27.955939+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:28.066447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:28.399018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:28.767210+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:29.093331+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:29.194840+00:00", "trade", 8.161, 646.0]
["2026-09-24T14:54:29.195444+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:29.997163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.130064+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.315230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.315726+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.316247+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.316723+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.610097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.619544+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.943390+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.945721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.995514+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:30.995975+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:31.139915+00:00", "trade", 8.1695, 790.0]
["2026-09-24T14:54:31.140499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:31.141462+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:31.663605+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:31.665925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:32.309677+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:32.309693+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:32.942795+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.017350+00:00", "trade", 8.1688, 119.0]
["2026-09-24T14:54:33.050015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.687267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.687337+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.687407+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.688334+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.696303+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:33.696368+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:34.591886+00:00", "trade", 8.1601, 2000.0]
["2026-09-24T14:54:35.022711+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:35.023182+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:35.023698+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:36.482335+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:36.712378+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:36.712428+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:36.712433+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:37.370379+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:37.372018+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:37.516747+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:37.520822+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:37.524280+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:37.524741+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.274474+00:00", "trade", 8.1618, 100.0]
["2026-09-24T14:54:40.275324+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.275562+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:54:40.276121+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.276602+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.520322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.520803+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.675416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:40.676329+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:40.676800+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:41.041813+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:41.979957+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.025791+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.459192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.461192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.557015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.557075+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.557140+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.557201+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.561907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:42.857959+00:00", "trade", 8.165, 101.0]
["2026-09-24T14:54:43.565396+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:43.668426+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:44.331428+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:54:44.332080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:44.431341+00:00", "trade", 8.1621, 20.0]
["2026-09-24T14:54:44.431726+00:00", "trade", 8.1621, 1.0]
["2026-09-24T14:54:44.546719+00:00", "trade", 8.1601, 1000.0]
["2026-09-24T14:54:44.616804+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:44.822728+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:44.822831+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:44.823079+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:44.823721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:44.823754+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:44.823799+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:44.823976+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:45.256486+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:47.055604+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:50.043393+00:00", "trade", 8.1685, 2.0]
["2026-09-24T14:54:51.347751+00:00", "trade", 8.1619, 6.0]
["2026-09-24T14:54:53.522206+00:00", "trade", 8.1701, 100.0]
["2026-09-24T14:54:54.181694+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:54:54.188442+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:54:54.544937+00:00", "trade", 8.165, 50.0]
["2026-09-24T14:54:55.020670+00:00", "trade", 8.1702, 100.0]
["2026-09-24T14:54:55.928444+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.928454+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.928462+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:55.928462+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:54:55.928474+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.928525+00:00", "trade", 8.17, 10.0]
["2026-09-24T14:54:55.928525+00:00", "trade", 8.17, 1100.0]
["2026-09-24T14:54:55.928528+00:00", "trade", 8.17, 1200.0]
["2026-09-24T14:54:55.928550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.928721+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:54:55.928780+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.929066+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.929066+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.929161+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.929161+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.930073+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:54:55.930670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:55.943016+00:00", "trade", 8.1637, 66.0]
["2026-09-24T14:54:56.086349+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:54:57.087026+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:54:57.571115+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:58.075134+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:58.076908+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:54:58.241014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:58.346650+00:00", "trade", 8.165, 11.0]
["2026-09-24T14:54:58.695682+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:59.219719+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:54:59.443114+00:00", "trade", 8.165, 18.0]
["2026-09-24T14:54:59.443757+00:00", "trade", 8.165, 47.0]
["2026-09-24T14:54:59.445399+00:00", "trade", 8.165, 118.0]
["2026-09-24T14:54:59.928622+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:54:59.932848+00:00", "trade", 8.165, 150.0]
["2026-09-24T14:54:59.997190+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:00.005531+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:00.007666+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:55:01.058596+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:01.583847+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:55:01.585004+00:00", "trade", 8.1671, 3.0]
["2026-09-24T14:55:01.585077+00:00", "trade", 8.1671, 24.0]
["2026-09-24T14:55:01.585083+00:00", "trade", 8.1671, 18.0]
["2026-09-24T14:55:03.011967+00:00", "trade", 8.165, 17.0]
["2026-09-24T14:55:03.012235+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:55:03.017693+00:00", "trade", 8.165, 66.0]
["2026-09-24T14:55:03.053797+00:00", "trade", 8.165, 18.0]
["2026-09-24T14:55:03.073924+00:00", "trade", 8.165, 66.0]
["2026-09-24T14:55:03.078780+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:55:03.078940+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:55:03.081646+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:55:03.413140+00:00", "trade", 8.1623, 20.0]
["2026-09-24T14:55:03.413161+00:00", "trade", 8.1631, 96.0]
["2026-09-24T14:55:04.925566+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:55:04.926002+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:55:04.930474+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:55:04.930531+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:55:05.537291+00:00", "trade", 8.1709, 100.0]
["2026-09-24T14:55:05.983487+00:00", "trade", 8.1679, 100.0]
["2026-09-24T14:55:05.985479+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:06.211352+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:06.234393+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:10.003195+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:55:10.003195+00:00", "trade", 8.165, 1100.0]
["2026-09-24T14:55:10.003198+00:00", "trade", 8.165, 165.0]
["2026-09-24T14:55:10.003198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:10.003202+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:10.003204+00:00", "trade", 8.165, 1100.0]
["2026-09-24T14:55:10.003499+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:10.003673+00:00", "trade", 8.165, 21.0]
["2026-09-24T14:55:10.004180+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:10.004937+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:10.024539+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:10.446237+00:00", "trade", 8.165, 2000.0]
["2026-09-24T14:55:12.256814+00:00", "trade", 8.1712, 23.0]
["2026-09-24T14:55:13.118348+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.470162+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.471460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.498524+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.975868+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.977409+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.978707+00:00", "trade", 8.165, 25.0]
["2026-09-24T14:55:15.988838+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.989192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.989292+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.989337+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.989815+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.990250+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.990721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.990721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:15.991490+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:15.992410+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:17.000935+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:17.102332+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:17.330485+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:17.380202+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:17.381273+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:55:17.432226+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:55:17.447408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:17.463061+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:17.463100+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:17.888072+00:00", "trade", 8.1618, 75.0]
["2026-09-24T14:55:17.981670+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:55:18.018192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:18.106136+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:18.124796+00:00", "trade", 8.16, 75.0]
["2026-09-24T14:55:18.674730+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:18.791282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:18.791924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:18.881376+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:19.165362+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:19.349907+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:19.731946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:20.202060+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:20.643546+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:55:20.644163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:20.645045+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:22.013905+00:00", "trade", 8.1721, 100.0]
["2026-09-24T14:55:22.205476+00:00", "trade", 8.165, 20.0]
["2026-09-24T14:55:22.217002+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:22.217102+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:22.217102+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:22.219518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:22.633668+00:00", "trade", 8.165, 15.0]
["2026-09-24T14:55:22.707670+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:22.710476+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:24.732271+00:00", "trade", 8.17, 500.0]
["2026-09-24T14:55:24.733356+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:24.750337+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:24.866137+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:24.866578+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.333369+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:55:26.333510+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.334252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.338252+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.350215+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.544315+00:00", "trade", 8.16, 87.0]
["2026-09-24T14:55:26.544384+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:55:26.544448+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.544924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.545325+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.545365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.545765+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:55:26.545826+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.545837+00:00", "trade", 8.16, 513.0]
["2026-09-24T14:55:26.546282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.546832+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:55:26.547244+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.547279+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.547319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.547680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.547881+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.583556+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.583621+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.651678+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.652154+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:26.723199+00:00", "trade", 8.1683, 4000.0]
["2026-09-24T14:55:27.549677+00:00", "trade", 8.1623, 5.0]
["2026-09-24T14:55:28.265105+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:28.265135+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:28.265156+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:28.265192+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:28.265796+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:29.662239+00:00", "trade", 8.165, 2000.0]
["2026-09-24T14:55:29.997217+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.307511+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.416655+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.567202+00:00", "trade", 8.1722, 100.0]
["2026-09-24T14:55:31.917372+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.917458+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.917673+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.917733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.918269+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:31.926639+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:32.020382+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:32.957924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:32.958460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:32.958746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:32.966164+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:33.120877+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:33.121714+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:33.122446+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:33.126059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:33.911599+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:34.521150+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:34.606924+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:34.607300+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:34.908115+00:00", "trade", 8.165, 12.0]
["2026-09-24T14:55:34.982564+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.007143+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.007553+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.028243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.028704+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.055719+00:00", "trade", 8.1668, 2.0]
["2026-09-24T14:55:36.056555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.056555+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.437607+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.613676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:36.638852+00:00", "trade", 8.1723, 100.0]
["2026-09-24T14:55:37.347092+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:37.418176+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:37.625901+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:38.279607+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:38.345406+00:00", "trade", 8.1699, 14.0]
["2026-09-24T14:55:38.346551+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:55:38.406797+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:55:38.407416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:38.407817+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:38.759254+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:38.760291+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:38.760772+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.074474+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.074479+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.441377+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.535662+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.546307+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.546312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.546347+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.546446+00:00", "trade", 8.165, 471.0]
["2026-09-24T14:55:39.546458+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:39.546939+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.605889+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:39.963699+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:55:39.964723+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:40.627977+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.247376+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.247381+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.247862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.247933+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.256222+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.256288+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:41.757069+00:00", "trade", 8.165, 36.0]
["2026-09-24T14:55:41.758079+00:00", "trade", 8.17, 45.0]
["2026-09-24T14:55:41.758232+00:00", "trade", 8.165, 615.0]
["2026-09-24T14:55:43.525038+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:44.707749+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:44.707752+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:44.707752+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:55:44.714479+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:45.020668+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:45.173697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:45.274352+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:45.380244+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:45.436413+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:45.465039+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:46.205212+00:00", "trade", 8.165, 400.0]
["2026-09-24T14:55:47.810788+00:00", "trade", 8.165, 6.0]
["2026-09-24T14:55:47.902738+00:00", "trade", 8.165, 59.0]
["2026-09-24T14:55:48.865326+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:49.385704+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:50.132612+00:00", "trade", 8.165, 46.0]
["2026-09-24T14:55:55.355755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:55.458158+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:55.591401+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:55.691955+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:55.725289+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:55.737754+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:55.737799+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.021792+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:56.021792+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:55:56.022435+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:55:56.022813+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.125497+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.161648+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.215005+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.215446+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.225285+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.287267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.328305+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.382446+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:55:56.383060+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:56.406058+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:55:57.465549+00:00", "trade", 8.1601, 1000.0]
["2026-09-24T14:55:57.571900+00:00", "trade", 8.1667, 1.0]
["2026-09-24T14:55:57.942409+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:55:58.848895+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:58.849140+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:55:59.357851+00:00", "trade", 8.1737, 100.0]
["2026-09-24T14:55:59.997248+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:01.361725+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:56:01.638550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:01.656002+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:02.159460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:02.159891+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:04.020420+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:04.627099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:05.000796+00:00", "trade", 8.165, 3900.0]
["2026-09-24T14:56:05.001410+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:05.001415+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:05.001846+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:05.517148+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:05.517389+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:05.532790+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:06.080609+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:06.679685+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:06.838418+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:06.993222+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:07.017755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:07.018236+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:07.072706+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:07.087066+00:00", "trade", 8.1673, 15.0]
["2026-09-24T14:56:08.237443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:08.242646+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:08.461915+00:00", "trade", 8.1756, 100.0]
["2026-09-24T14:56:09.811360+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:09.979793+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:56:10.383026+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:10.422294+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:10.900863+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:11.093001+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:12.586226+00:00", "trade", 8.1664, 100.0]
["2026-09-24T14:56:12.632776+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:12.633417+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:12.636314+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:13.132721+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.024794+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.376385+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:14.376386+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.376387+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:14.376944+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:14.378231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.378667+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.379068+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.379829+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.380150+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.380265+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.380867+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.381108+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.381348+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.385869+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:56:14.387445+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:14.504366+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.504371+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.504376+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.504387+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:56:14.504390+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:56:14.504436+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.505033+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.505549+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.506391+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.513543+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.513603+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:14.634135+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:15.051612+00:00", "trade", 8.162, 28.0]
["2026-09-24T14:56:15.073573+00:00", "trade", 8.162, 1.0]
["2026-09-24T14:56:15.578842+00:00", "trade", 8.1633, 1.0]
["2026-09-24T14:56:15.812876+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:16.255394+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:16.255551+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:16.255555+00:00", "trade", 8.16, 556.0]
["2026-09-24T14:56:16.320294+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:16.371417+00:00", "trade", 8.1617, 306.0]
["2026-09-24T14:56:16.452048+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:16.453065+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:16.945026+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:17.117040+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:17.117075+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:17.771754+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:18.167541+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:18.748409+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:18.881059+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:18.890963+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:18.890968+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:19.081255+00:00", "trade", 8.1617, 40.0]
["2026-09-24T14:56:19.135645+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:19.136111+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:19.975765+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:20.193273+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:20.664074+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:20.712728+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:56:20.712891+00:00", "trade", 8.165, 31.0]
["2026-09-24T14:56:20.713326+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:21.184633+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:21.186703+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:21.519149+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:21.519580+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:22.060335+00:00", "trade", 8.1647, 2.0]
["2026-09-24T14:56:22.834390+00:00", "trade", 8.165, 125.0]
["2026-09-24T14:56:22.958477+00:00", "trade", 8.1646, 2.0]
["2026-09-24T14:56:22.960023+00:00", "trade", 8.1646, 1.0]
["2026-09-24T14:56:22.961202+00:00", "trade", 8.1646, 1.0]
["2026-09-24T14:56:23.577579+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:23.749192+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:23.976709+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:23.982454+00:00", "trade", 8.161, 800.0]
["2026-09-24T14:56:24.382680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:24.509863+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:26.303847+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:56:26.355528+00:00", "trade", 8.165, 7.0]
["2026-09-24T14:56:27.120059+00:00", "trade", 8.176, 200.0]
["2026-09-24T14:56:27.492186+00:00", "trade", 8.165, 900.0]
["2026-09-24T14:56:27.497999+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:56:27.524420+00:00", "trade", 8.165, 44.0]
["2026-09-24T14:56:27.525671+00:00", "trade", 8.165, 140.0]
["2026-09-24T14:56:27.529697+00:00", "trade", 8.165, 137.0]
["2026-09-24T14:56:28.035806+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.073967+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:28.125722+00:00", "trade", 8.165, 35.0]
["2026-09-24T14:56:29.997270+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:30.508472+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:30.876012+00:00", "trade", 8.1675, 1.0]
["2026-09-24T14:56:30.910507+00:00", "trade", 8.1676, 2.0]
["2026-09-24T14:56:31.700160+00:00", "trade", 8.17, 49.0]
["2026-09-24T14:56:31.700166+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:31.700166+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:31.700172+00:00", "trade", 8.17, 51.0]
["2026-09-24T14:56:31.700184+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.700445+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.700466+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:31.700533+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:31.700551+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:56:31.700780+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.700820+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.700825+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.701171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.701497+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:31.702006+00:00", "trade", 8.165, 21.0]
["2026-09-24T14:56:33.630990+00:00", "trade", 8.165, 38.0]
["2026-09-24T14:56:33.690408+00:00", "trade", 8.165, 62.0]
["2026-09-24T14:56:33.701162+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:56:33.704166+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:56:34.269777+00:00", "trade", 8.16, 25.0]
["2026-09-24T14:56:34.269777+00:00", "trade", 8.16, 75.0]
["2026-09-24T14:56:34.270062+00:00", "trade", 8.16, 16.0]
["2026-09-24T14:56:34.270065+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:34.270733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.270738+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.270808+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.271169+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:34.272167+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:34.272206+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:56:34.272209+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:34.272209+00:00", "trade", 8.16, 284.0]
["2026-09-24T14:56:35.012187+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:56:35.344688+00:00", "trade", 8.16, 74.0]
["2026-09-24T14:56:35.344689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.344923+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:35.344923+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:35.344925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.344926+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:56:35.344985+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345015+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345361+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345522+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345522+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345522+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345522+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345548+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:56:35.345551+00:00", "trade", 8.16, 55.0]
["2026-09-24T14:56:35.345752+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.345765+00:00", "trade", 8.16, 52.0]
["2026-09-24T14:56:35.345885+00:00", "trade", 8.16, 52.0]
["2026-09-24T14:56:35.346084+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:56:35.346193+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.346288+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.346363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.347080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.347160+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.347241+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:56:35.347244+00:00", "trade", 8.16, 35.0]
["2026-09-24T14:56:35.354142+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.358241+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.358312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.370912+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.561225+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.561290+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:35.927697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:37.141266+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:37.141426+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:37.308689+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:37.907184+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:37.907996+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:38.012635+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:38.082561+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:38.114984+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:38.322147+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:39.620792+00:00", "trade", 8.176, 100.0]
["2026-09-24T14:56:39.753734+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:39.924566+00:00", "trade", 8.162, 1000.0]
["2026-09-24T14:56:40.807732+00:00", "trade", 8.165, 600.0]
["2026-09-24T14:56:40.808340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:40.809097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.586947+00:00", "trade", 8.16, 47.0]
["2026-09-24T14:56:41.586950+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:41.586950+00:00", "trade", 8.16, 96.0]
["2026-09-24T14:56:41.587028+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587058+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587777+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:56:41.587780+00:00", "trade", 8.16, 71.0]
["2026-09-24T14:56:41.587805+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587808+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:56:41.587808+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:41.587870+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587880+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.587936+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.588042+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:56:41.588351+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.588873+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.588913+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.589153+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.596832+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:41.602876+00:00", "trade", 8.1629, 17.0]
["2026-09-24T14:56:42.063903+00:00", "trade", 8.165, 71.0]
["2026-09-24T14:56:42.064249+00:00", "trade", 8.165, 205.0]
["2026-09-24T14:56:42.064309+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.064354+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.064367+00:00", "trade", 8.17, 99.0]
["2026-09-24T14:56:42.068840+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.068905+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.074604+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.464878+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.568590+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:42.762416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:43.013815+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:43.775783+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:43.931023+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:43.931379+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:45.689243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:45.690526+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.416434+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.421231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.421286+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.607845+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.608872+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.613894+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.614746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.629422+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:46.629491+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:56:46.629510+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:56:46.629512+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:56:46.629516+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:46.629527+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629562+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629567+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629577+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629587+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629587+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629617+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629677+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629687+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629795+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:46.629808+00:00", "trade", 8.16, 30.0]
["2026-09-24T14:56:46.629808+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:56:46.629813+00:00", "trade", 8.16, 36.0]
["2026-09-24T14:56:46.629813+00:00", "trade", 8.16, 68.0]
["2026-09-24T14:56:46.629892+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:56:46.629973+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:56:46.629976+00:00", "trade", 8.16, 22.0]
["2026-09-24T14:56:46.630143+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.630218+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.630223+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.630430+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:56:46.630589+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.630599+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.631632+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.631757+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.633817+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.633887+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.634949+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.635731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.639601+00:00", "trade", 8.16, 20.0]
["2026-09-24T14:56:46.641946+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.646479+00:00", "trade", 8.16, 48.0]
["2026-09-24T14:56:46.735163+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:46.849706+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.572530+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:56:47.641295+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.641300+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.641335+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.641340+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.641340+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.641346+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.641382+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:47.641391+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:47.641400+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:56:47.641721+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.650923+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.671251+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.671311+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:47.777023+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.615474+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.764288+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.764339+00:00", "trade", 8.1599, 3900.0]
["2026-09-24T14:56:48.764739+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.764769+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.838369+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.838424+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:48.838435+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:49.476864+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:50.674354+00:00", "trade", 8.155, 6000.0]
["2026-09-24T14:56:50.674420+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:50.674756+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.109596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.109656+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.117169+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.501542+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.501842+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.501842+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.503087+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.503090+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:51.503096+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:56:51.503187+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:56:51.503196+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.503199+00:00", "trade", 8.155, 1000.0]
["2026-09-24T14:56:51.503250+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.503301+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:56:51.503379+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:56:51.503422+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:51.503442+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:56:51.503448+00:00", "trade", 8.155, 1100.0]
["2026-09-24T14:56:51.503448+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:51.503452+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:51.503454+00:00", "trade", 8.155, 400.0]
["2026-09-24T14:56:51.503454+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:51.503454+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:56:51.503484+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:51.503511+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:56:51.503769+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.503789+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.503919+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.503926+00:00", "trade", 8.16, 1800.0]
["2026-09-24T14:56:51.506781+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:51.517483+00:00", "trade", 8.15, 25.0]
["2026-09-24T14:56:52.691537+00:00", "trade", 8.155, 182.0]
["2026-09-24T14:56:52.691612+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:52.741360+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:56:52.752867+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:53.056979+00:00", "trade", 8.1742, 100.0]
["2026-09-24T14:56:56.228767+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.406891+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.435995+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.437769+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.450600+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.502434+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:56.502729+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:56.502729+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:56:56.504413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.504416+00:00", "trade", 8.15, 290.0]
["2026-09-24T14:56:56.504478+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.504744+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:56:56.504746+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:56.504746+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:56.504777+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:56:56.504777+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:56:56.504780+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:56:56.504783+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:56:56.504789+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:56:56.505250+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.505255+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.505596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.505987+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.507609+00:00", "trade", 8.15, 2843.0]
["2026-09-24T14:56:56.516589+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:56:56.521033+00:00", "trade", 8.155, 200.0]
["2026-09-24T14:56:56.521069+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:56.521217+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:56.521217+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:56.521217+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:56.521243+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.521304+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:56.521679+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:56.522116+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:56:56.530957+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:56:57.722071+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:58.535487+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:58.536629+00:00", "trade", 8.155, 500.0]
["2026-09-24T14:56:58.537411+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:56:58.538903+00:00", "trade", 8.15, 30.0]
["2026-09-24T14:56:58.539372+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:56:59.027714+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:59.521259+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:59.521364+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:59.521369+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:59.521429+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:56:59.997292+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:01.501441+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:01.501444+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:01.501747+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:01.502254+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:01.502376+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:57:01.502931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:01.502947+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:01.503095+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:01.503267+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:01.503413+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:57:01.503413+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:01.503416+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:01.503455+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:57:01.503458+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:01.851671+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:02.532000+00:00", "trade", 8.155, 2.0]
["2026-09-24T14:57:03.000777+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.107200+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.165821+00:00", "trade", 8.155, 25.0]
["2026-09-24T14:57:03.446077+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.813596+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.920421+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.920486+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.920541+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.920591+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.921610+00:00", "trade", 8.15, 48.0]
["2026-09-24T14:57:03.921714+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.924746+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:03.924837+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:57:03.928525+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:04.099898+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:04.099988+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:04.100058+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:04.235636+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:04.521677+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.931298+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.931353+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.931513+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.931574+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:57:06.931605+00:00", "trade", 8.15, 20.0]
["2026-09-24T14:57:06.931788+00:00", "trade", 8.15, 280.0]
["2026-09-24T14:57:06.935613+00:00", "trade", 8.1502, 700.0]
["2026-09-24T14:57:06.937213+00:00", "trade", 8.1501, 20.0]
["2026-09-24T14:57:06.938774+00:00", "trade", 8.1501, 280.0]
["2026-09-24T14:57:06.959306+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960810+00:00", "trade", 8.15, 750.0]
["2026-09-24T14:57:06.960814+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960814+00:00", "trade", 8.15, 110.0]
["2026-09-24T14:57:06.960818+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.960819+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:57:06.960819+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960819+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:57:06.960822+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:57:06.960825+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960825+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960832+00:00", "trade", 8.15, 87.0]
["2026-09-24T14:57:06.960833+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.960852+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:57:06.960858+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.960859+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960859+00:00", "trade", 8.15, 37.0]
["2026-09-24T14:57:06.960859+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960863+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.960945+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.960963+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.960990+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:06.961013+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.961013+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.961017+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.961017+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:57:06.961058+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:06.961063+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.961063+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:06.961114+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961119+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961139+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961229+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961267+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:57:06.961270+00:00", "trade", 8.15, 87.0]
["2026-09-24T14:57:06.961294+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961306+00:00", "trade", 8.15, 8.0]
["2026-09-24T14:57:06.961329+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961355+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961379+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.961379+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:06.961399+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961414+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961424+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961454+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961500+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961585+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961735+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961840+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.961931+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.962717+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.962768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.962943+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.965309+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:06.981117+00:00", "trade", 8.145, 700.0]
["2026-09-24T14:57:06.981542+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.064019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.064024+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.861036+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.861768+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.861797+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:57:07.862139+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:57:07.862179+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.939202+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.939798+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.941128+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:57:07.941192+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:07.941691+00:00", "trade", 8.14, 50.0]
["2026-09-24T14:57:08.068283+00:00", "trade", 8.1607, 2.0]
["2026-09-24T14:57:08.136562+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226311+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226634+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:57:08.226634+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:08.226656+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226658+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:57:08.226662+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:57:08.226662+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226667+00:00", "trade", 8.15, 700.0]
["2026-09-24T14:57:08.226667+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:57:08.226667+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:57:08.226670+00:00", "trade", 8.15, 800.0]
["2026-09-24T14:57:08.226697+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226701+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226706+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226707+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226709+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226711+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226716+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226725+00:00", "trade", 8.15, 62.0]
["2026-09-24T14:57:08.226725+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226725+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226731+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:57:08.226731+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:57:08.226731+00:00", "trade", 8.15, 7.0]
["2026-09-24T14:57:08.226734+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226736+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.226736+00:00", "trade", 8.15, 400.0]
["2026-09-24T14:57:08.226739+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:57:08.226739+00:00", "trade", 8.15, 1.0]
["2026-09-24T14:57:08.226771+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226776+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226781+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:57:08.226827+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.226892+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227007+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227007+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227007+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227042+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227047+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227082+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227109+00:00", "trade", 8.15, 267.0]
["2026-09-24T14:57:08.227112+00:00", "trade", 8.15, 133.0]
["2026-09-24T14:57:08.227137+00:00", "quote", 8.15, 8.15]
["2026-09-24T14:57:08.227362+00:00", "trade", 8.15, 126.0]
["2026-09-24T14:57:08.227363+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227478+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227478+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227483+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.227684+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.228011+00:00", "trade", 8.15, 300.0]
["2026-09-24T14:57:08.228165+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.228185+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.228250+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.228681+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.229974+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.230282+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:57:08.230686+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.230966+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.230971+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.231152+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.231177+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.231182+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.231272+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.231608+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.232194+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.233954+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.235853+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.236720+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.237612+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.237652+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.237652+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.239482+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.240738+00:00", "trade", 8.151, 50.0]
["2026-09-24T14:57:08.248107+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.262101+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.262156+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.264897+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.264900+00:00", "trade", 8.15, 500.0]
["2026-09-24T14:57:08.264972+00:00", "trade", 8.1517, 50.0]
["2026-09-24T14:57:08.265043+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.265423+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.277091+00:00", "trade", 8.15, 600.0]
["2026-09-24T14:57:08.277552+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.327030+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.633346+00:00", "trade", 8.155, 6.0]
["2026-09-24T14:57:08.634051+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.635143+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.662634+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.663070+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:08.891288+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:09.330159+00:00", "trade", 8.155, 61.0]
["2026-09-24T14:57:09.710486+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:57:10.077763+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:57:10.078665+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:10.970191+00:00", "trade", 8.1695, 600.0]
["2026-09-24T14:57:10.971391+00:00", "trade", 8.1695, 200.0]
["2026-09-24T14:57:10.973081+00:00", "trade", 8.1695, 700.0]
["2026-09-24T14:57:11.132047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:11.199854+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:11.336773+00:00", "trade", 8.155, 50.0]
["2026-09-24T14:57:11.391596+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:57:12.692854+00:00", "trade", 8.1562, 50.0]
["2026-09-24T14:57:13.335407+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:13.335483+00:00", "trade", 8.16, 46.0]
["2026-09-24T14:57:13.336048+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:13.336154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:13.336154+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:13.336229+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:13.336585+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:15.417904+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:15.499413+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:15.499461+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:57:15.517276+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:15.541754+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:15.554378+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:57:15.554434+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:15.917664+00:00", "trade", 8.1694, 100.0]
["2026-09-24T14:57:16.519682+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:16.951209+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:16.951760+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.053047+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.339358+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.339433+00:00", "trade", 8.16, 34.0]
["2026-09-24T14:57:17.340837+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.340989+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:57:17.340991+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:57:17.341253+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.341613+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.342731+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.574007+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.574027+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.574062+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.574157+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:17.574678+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:18.045489+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:19.292933+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.263260+00:00", "trade", 8.155, 238.0]
["2026-09-24T14:57:20.667540+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667542+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:57:20.667542+00:00", "trade", 8.16, 700.0]
["2026-09-24T14:57:20.667549+00:00", "trade", 8.16, 534.0]
["2026-09-24T14:57:20.667551+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:57:20.667554+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:57:20.667566+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:57:20.667597+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:57:20.667603+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:20.667609+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:20.667656+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667661+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667726+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667726+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667781+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.667789+00:00", "trade", 8.16, 320.0]
["2026-09-24T14:57:20.667789+00:00", "trade", 8.16, 21.0]
["2026-09-24T14:57:20.667866+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:57:20.668039+00:00", "trade", 8.16, 50.0]
["2026-09-24T14:57:20.668563+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:57:20.668563+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:57:20.668588+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:57:20.668588+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:57:20.668706+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:57:20.668713+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.668723+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.668753+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.668909+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.669971+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.670418+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.670427+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.670758+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.671700+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.673069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.680702+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.684491+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:20.685909+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.706132+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.706333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.768080+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:20.778104+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.202970+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.203195+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.203326+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.204298+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.343350+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:57:21.344031+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.516657+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:21.516671+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:57:21.534729+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:57:21.534960+00:00", "trade", 8.165, 26.0]
["2026-09-24T14:57:21.949109+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:21.949187+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:21.949247+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:22.687935+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:57:22.688548+00:00", "trade", 8.165, 52.0]
["2026-09-24T14:57:22.791008+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:22.791011+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:23.160501+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:23.239508+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:57:23.241986+00:00", "trade", 8.165, 1.0]
["2026-09-24T14:57:23.349275+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:57:23.349293+00:00", "trade", 8.165, 200.0]
["2026-09-24T14:57:23.349525+00:00", "trade", 8.165, 220.0]
["2026-09-24T14:57:24.350662+00:00", "trade", 8.16, 2.0]
["2026-09-24T14:57:27.639958+00:00", "trade", 8.1549, 4.0]
["2026-09-24T14:57:27.641765+00:00", "trade", 8.1549, 1.0]
["2026-09-24T14:57:28.083619+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:28.083727+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:57:28.083736+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:57:28.083736+00:00", "trade", 8.16, 64.0]
["2026-09-24T14:57:28.821114+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:28.821315+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:29.019862+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:29.517276+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:29.555469+00:00", "trade", 8.165, 5.0]
["2026-09-24T14:57:29.819074+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:29.819150+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:29.819200+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:29.997310+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:30.032277+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:30.032332+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:30.577134+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:32.168913+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:32.670813+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:32.670883+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:32.892676+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:33.278382+00:00", "trade", 8.1677, 12.0]
["2026-09-24T14:57:34.322865+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.322865+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.322880+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:34.322880+00:00", "trade", 8.165, 700.0]
["2026-09-24T14:57:34.322884+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:57:34.322884+00:00", "trade", 8.17, 700.0]
["2026-09-24T14:57:34.322886+00:00", "trade", 8.17, 400.0]
["2026-09-24T14:57:34.322889+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:57:34.322931+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:57:34.323301+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.323481+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:34.323481+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:34.323572+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.323612+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.323647+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.323973+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.540293+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.580519+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.788649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.788707+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:57:34.789281+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.789321+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.790925+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:34.872263+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:35.975986+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:36.009014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:36.339366+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:37.413392+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:37.414208+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:57:37.414265+00:00", "trade", 8.17, 50.0]
["2026-09-24T14:57:37.765520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:38.632524+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:38.632594+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:38.632649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:39.794332+00:00", "trade", 8.17, 200.0]
["2026-09-24T14:57:39.893055+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:39.893117+00:00", "trade", 8.165, 700.0]
["2026-09-24T14:57:40.058163+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:40.065686+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:40.227865+00:00", "trade", 8.1678, 10.0]
["2026-09-24T14:57:41.911930+00:00", "trade", 8.17, 100.0]
["2026-09-24T14:57:41.948603+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:41.949044+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:42.024313+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:42.030804+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:42.030999+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:42.392319+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:42.392459+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:42.594991+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:43.218697+00:00", "trade", 8.161, 19.0]
["2026-09-24T14:57:43.219573+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:43.333695+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:43.702683+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:46.216732+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:57:46.336786+00:00", "trade", 8.1667, 100.0]
["2026-09-24T14:57:46.820581+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:57:46.820660+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:47.004097+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:47.010733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:47.035206+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:47.101138+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:47.369416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:47.377085+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:48.777198+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:48.838243+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:52.291366+00:00", "trade", 8.1592, 300.0]
["2026-09-24T14:57:52.452820+00:00", "trade", 8.165, 10.0]
["2026-09-24T14:57:52.452823+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:57:52.453784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:52.453945+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:52.454686+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:52.455333+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.507304+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:53.507999+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:53.508049+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508330+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508595+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508597+00:00", "trade", 8.16, 594.0]
["2026-09-24T14:57:53.508601+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:57:53.508601+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:57:53.508603+00:00", "trade", 8.16, 206.0]
["2026-09-24T14:57:53.508680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508710+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508745+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508791+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.508880+00:00", "trade", 8.16, 800.0]
["2026-09-24T14:57:53.508880+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:57:53.508919+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:57:53.508919+00:00", "trade", 8.16, 400.0]
["2026-09-24T14:57:53.509011+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.513066+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.513647+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.525200+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.532693+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.568674+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:57:53.569109+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.569174+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.569235+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.569666+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:53.766975+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:55.085801+00:00", "trade", 8.1592, 2.0]
["2026-09-24T14:57:55.285976+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:55.352259+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:55.356344+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:55.359596+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:57:57.664640+00:00", "trade", 8.1665, 48.0]
["2026-09-24T14:57:59.530639+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:57:59.980768+00:00", "trade", 8.1686, 4.0]
["2026-09-24T14:57:59.997341+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:00.269784+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:00.288347+00:00", "trade", 8.1675, 1084.0]
["2026-09-24T14:58:00.306369+00:00", "trade", 8.1675, 1.0]
["2026-09-24T14:58:00.955461+00:00", "trade", 8.16, 18.0]
["2026-09-24T14:58:01.458354+00:00", "trade", 8.1676, 15.0]
["2026-09-24T14:58:01.550628+00:00", "trade", 8.1675, 2.0]
["2026-09-24T14:58:02.524912+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:04.935913+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:05.055408+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:05.056067+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:05.056067+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:05.056157+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:05.061952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.062262+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.062408+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.062468+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.066312+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.069124+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.103646+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:05.131817+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:05.296802+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:05.411675+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:58:05.512725+00:00", "trade", 8.1675, 25.0]
["2026-09-24T14:58:06.556770+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:06.556835+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:06.586811+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:06.586879+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:06.587328+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:06.587393+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:06.943205+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:07.655330+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:07.686825+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:07.858083+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:08.280022+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:09.898376+00:00", "trade", 8.1601, 500.0]
["2026-09-24T14:58:10.017643+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:10.363151+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:10.363151+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:58:10.363151+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:10.363221+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:10.363231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:10.363557+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:58:11.174723+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:11.175590+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:13.094589+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:58:13.374263+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:13.379260+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:13.571202+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:13.571357+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:13.827412+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.019093+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.020005+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.071032+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.220392+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.221259+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.485428+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:14.651376+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:15.023536+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:15.198245+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:15.392433+00:00", "trade", 8.16, 69.0]
["2026-09-24T14:58:15.416109+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:58:15.436668+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:15.563835+00:00", "trade", 8.1667, 1.0]
["2026-09-24T14:58:15.658477+00:00", "trade", 8.166, 22.0]
["2026-09-24T14:58:15.721856+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:16.538317+00:00", "trade", 8.1613, 200.0]
["2026-09-24T14:58:19.044988+00:00", "trade", 8.1586, 197.0]
["2026-09-24T14:58:19.148305+00:00", "trade", 8.165, 368.0]
["2026-09-24T14:58:20.153354+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:20.153430+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.153435+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.153541+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.153601+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.154267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.154383+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.154398+00:00", "trade", 8.165, 44.0]
["2026-09-24T14:58:20.162993+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.672346+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:20.855805+00:00", "trade", 8.165, 2500.0]
["2026-09-24T14:58:20.855859+00:00", "trade", 8.17, 2500.0]
["2026-09-24T14:58:21.657887+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:21.868112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:21.868327+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:23.508457+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:23.508588+00:00", "trade", 8.16, 3.0]
["2026-09-24T14:58:23.549269+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:23.549324+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:23.700631+00:00", "trade", 8.166, 500.0]
["2026-09-24T14:58:24.026725+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:24.759464+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:24.759530+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:25.088904+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:25.088974+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:25.494025+00:00", "trade", 8.165, 20.0]
["2026-09-24T14:58:26.323568+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:26.323638+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:26.323803+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:26.327016+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:26.327021+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:26.509407+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:58:26.735055+00:00", "trade", 8.164, 3.0]
["2026-09-24T14:58:26.977499+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:27.064847+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:27.304187+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:27.304267+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:27.304268+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:27.304268+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:27.304332+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:27.311144+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.240687+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.240762+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.437159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.437746+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.443549+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.443600+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.443605+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.444447+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:29.939718+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:29.997363+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:30.178218+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:30.358608+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:30.959743+00:00", "trade", 8.1619, 50.0]
["2026-09-24T14:58:31.281494+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:58:31.281495+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.281497+00:00", "trade", 8.16, 8.0]
["2026-09-24T14:58:31.281570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.281570+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.281575+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.281860+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:31.282732+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.282798+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.282892+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:58:31.283376+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:58:31.283875+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:58:31.290987+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.386204+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.475952+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.539369+00:00", "trade", 8.1659, 100.0]
["2026-09-24T14:58:31.540576+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.540641+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.540712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.730589+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.730654+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.739635+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:31.739690+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.000632+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:33.000707+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.000712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.000802+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.000867+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.001649+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.011122+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.011182+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.029293+00:00", "trade", 8.1615, 500.0]
["2026-09-24T14:58:33.597292+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.597317+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.597322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:33.853412+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.018460+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.018520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.049819+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.107592+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.107697+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.111361+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.111416+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.111426+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.399892+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.400078+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.400083+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.400158+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.400228+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.408759+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.408809+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.618749+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.619054+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.648484+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:34.648680+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.104755+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.105121+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.105186+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.105527+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.106419+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.370378+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.370443+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.370483+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.415550+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.415650+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.421449+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.421504+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:35.789209+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:37.774014+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:37.774230+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:37.774360+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:37.774415+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:37.825642+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:37.876112+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:38.200438+00:00", "trade", 8.1658, 100.0]
["2026-09-24T14:58:38.234134+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:40.715812+00:00", "trade", 8.1601, 145.0]
["2026-09-24T14:58:40.799231+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:40.822052+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:58:43.638791+00:00", "trade", 8.1658, 100.0]
["2026-09-24T14:58:43.946733+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:44.017571+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:44.590821+00:00", "trade", 8.1615, 500.0]
["2026-09-24T14:58:44.855842+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:45.154383+00:00", "trade", 8.16, 132.0]
["2026-09-24T14:58:47.558396+00:00", "trade", 8.1657, 100.0]
["2026-09-24T14:58:47.703636+00:00", "trade", 8.1599, 600.0]
["2026-09-24T14:58:49.004629+00:00", "trade", 8.17, 8.0]
["2026-09-24T14:58:49.005708+00:00", "trade", 8.165, 2.0]
["2026-09-24T14:58:49.070097+00:00", "trade", 8.165, 80.0]
["2026-09-24T14:58:49.701767+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:49.723736+00:00", "trade", 8.1641, 2.0]
["2026-09-24T14:58:49.750107+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:50.702927+00:00", "trade", 8.1656, 100.0]
["2026-09-24T14:58:51.141700+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.141765+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.141830+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.142061+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.150977+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.469946+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.521554+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.556502+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.742099+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:51.742169+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:52.862020+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:52.862365+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:52.862396+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:53.089901+00:00", "trade", 8.1599, 2.0]
["2026-09-24T14:58:53.160520+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.019545+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.115448+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.115501+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:58:54.115518+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.116671+00:00", "trade", 8.165, 41.0]
["2026-09-24T14:58:54.117799+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.119628+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.124495+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.664069+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.664119+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:54.969070+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.200866+00:00", "trade", 8.165, 90.0]
["2026-09-24T14:58:55.200937+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.200942+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.201022+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.243216+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:58:55.475077+00:00", "trade", 8.16, 96.0]
["2026-09-24T14:58:55.493268+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.493283+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.493343+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.544159+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.544199+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.589322+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.609339+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.609401+00:00", "trade", 8.16, 449.0]
["2026-09-24T14:58:55.725140+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.725932+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.749663+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.856908+00:00", "trade", 8.1604, 300.0]
["2026-09-24T14:58:55.933140+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.933199+00:00", "trade", 8.1608, 500.0]
["2026-09-24T14:58:55.967387+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:55.970750+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:56.798600+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:57.030385+00:00", "trade", 8.16, 5.0]
["2026-09-24T14:58:57.049081+00:00", "trade", 8.165, 500.0]
["2026-09-24T14:58:57.228950+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:57.798766+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:57.803462+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:57.873854+00:00", "trade", 8.16, 300.0]
["2026-09-24T14:58:58.317220+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.285652+00:00", "trade", 8.165, 300.0]
["2026-09-24T14:58:59.296993+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.297178+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.297629+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.344340+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.345282+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.790597+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.790647+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:58:59.997385+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:00.013688+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:59:00.128492+00:00", "trade", 8.1643, 18.0]
["2026-09-24T14:59:00.130326+00:00", "trade", 8.1643, 3.0]
["2026-09-24T14:59:00.131263+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:00.206157+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:00.948619+00:00", "trade", 8.165, 1000.0]
["2026-09-24T14:59:00.948667+00:00", "trade", 8.165, 100.0]
["2026-09-24T14:59:00.949251+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:00.949712+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:00.997876+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.023392+00:00", "trade", 8.161, 700.0]
["2026-09-24T14:59:01.023442+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.023527+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.025171+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.025221+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.025229+00:00", "trade", 8.16, 800.0]
["2026-09-24T14:59:01.026267+00:00", "trade", 8.16, 692.0]
["2026-09-24T14:59:01.026273+00:00", "trade", 8.16, 500.0]
["2026-09-24T14:59:01.026273+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:59:01.026274+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.026276+00:00", "trade", 8.16, 1000.0]
["2026-09-24T14:59:01.026285+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:59:01.026289+00:00", "quote", 8.16, 8.17]
["2026-09-24T14:59:01.026291+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:59:01.026291+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:59:01.026295+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:59:01.026295+00:00", "trade", 8.16, 7.0]
["2026-09-24T14:59:01.026297+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:59:01.026300+00:00", "trade", 8.16, 110.0]
["2026-09-24T14:59:01.026300+00:00", "trade", 8.16, 31.0]
["2026-09-24T14:59:01.026303+00:00", "trade", 8.16, 63.0]
["2026-09-24T14:59:01.026303+00:00", "trade", 8.16, 190.0]
["2026-09-24T14:59:01.026307+00:00", "trade", 8.16, 210.0]
["2026-09-24T14:59:01.026307+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:59:01.026307+00:00", "trade", 8.16, 1.0]
["2026-09-24T14:59:01.026327+00:00", "trade", 8.16, 40.0]
["2026-09-24T14:59:01.026344+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026364+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026369+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026379+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026454+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026487+00:00", "trade", 8.16, 385.0]
["2026-09-24T14:59:01.026513+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:59:01.026514+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026516+00:00", "trade", 8.16, 600.0]
["2026-09-24T14:59:01.026530+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026550+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026575+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026580+00:00", "trade", 8.16, 200.0]
["2026-09-24T14:59:01.026580+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026625+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026670+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026690+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026754+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:59:01.026760+00:00", "trade", 8.16, 285.0]
["2026-09-24T14:59:01.026760+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026820+00:00", "quote", 8.16, 8.16]
["2026-09-24T14:59:01.026859+00:00", "trade", 8.16, 100.0]
["2026-09-24T14:59:01.026861+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026862+00:00", "trade", 8.16, 10.0]
["2026-09-24T14:59:01.026865+00:00", "trade", 8.16, 90.0]
["2026-09-24T14:59:01.026910+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026920+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026925+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.026950+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027011+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027011+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027016+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027021+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027031+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027041+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027041+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027046+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027049+00:00", "trade", 8.155, 175.0]
["2026-09-24T14:59:01.027085+00:00", "trade", 8.155, 222.0]
["2026-09-24T14:59:01.027226+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027396+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027437+00:00", "trade", 8.155, 80.0]
["2026-09-24T14:59:01.027452+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.027993+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.028288+00:00", "trade", 8.155, 600.0]
["2026-09-24T14:59:01.029695+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:59:01.029848+00:00", "trade", 8.15, 3548.0]
["2026-09-24T14:59:01.030303+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.030444+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.030534+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.031791+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:59:01.031797+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.034824+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.036777+00:00", "trade", 8.155, 1.0]
["2026-09-24T14:59:01.129931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.129931+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.130236+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.152074+00:00", "trade", 8.155, 10.0]
["2026-09-24T14:59:01.167802+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:59:01.173521+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:59:01.173615+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:59:01.179012+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179043+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179078+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179383+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179419+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179423+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179497+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:59:01.179940+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179965+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.179980+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.185538+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.265934+00:00", "trade", 8.15, 10.0]
["2026-09-24T14:59:01.675455+00:00", "trade", 8.1599, 300.0]
["2026-09-24T14:59:01.679394+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:01.700727+00:00", "trade", 8.155, 100.0]
["2026-09-24T14:59:02.004291+00:00", "trade", 8.1573, 28.0]
["2026-09-24T14:59:02.775615+00:00", "trade", 8.15, 50.0]
["2026-09-24T14:59:03.075708+00:00", "trade", 8.155, 300.0]
["2026-09-24T14:59:03.533184+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:03.533184+00:00", "trade", 8.15, 570.0]
["2026-09-24T14:59:03.533186+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:03.533284+00:00", "trade", 8.15, 14.0]
["2026-09-24T14:59:03.533284+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:03.533284+00:00", "trade", 8.15, 16.0]
["2026-09-24T14:59:03.533291+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:03.533322+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:03.533367+00:00", "quote", 8.15, 8.16]
["2026-09-24T14:59:03.533382+00:00", "quote", 8.14, 8.16]
["2026-09-24T14:59:03.533386+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:03.533397+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533427+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533442+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533472+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533512+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533562+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533582+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533592+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.533808+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.534043+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.534259+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.534464+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.537286+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.537296+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.537497+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.540913+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:03.640482+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.640482+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:03.896395+00:00", "trade", 8.1606, 2.0]
["2026-09-24T14:59:04.187295+00:00", "trade", 8.14, 60.0]
["2026-09-24T14:59:04.187650+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:04.210216+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:59:04.418612+00:00", "trade", 8.1468, 303.0]
["2026-09-24T14:59:04.489343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:04.489343+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:04.489359+00:00", "trade", 8.14, 60.0]
["2026-09-24T14:59:04.489422+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:04.489628+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:04.489994+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:04.489994+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:04.630403+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.135034+00:00", "trade", 8.145, 150.0]
["2026-09-24T14:59:05.135651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.135811+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.136090+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:59:05.136092+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.207101+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.207271+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.207833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.208314+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.509436+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.509492+00:00", "trade", 8.145, 4.0]
["2026-09-24T14:59:05.509496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.510087+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.510127+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:05.530837+00:00", "trade", 8.145, 108.0]
["2026-09-24T14:59:06.023866+00:00", "trade", 8.145, 450.0]
["2026-09-24T14:59:06.023926+00:00", "trade", 8.14, 450.0]
["2026-09-24T14:59:06.576019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:06.648046+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:06.674469+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:06.674905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:06.885651+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:06.907007+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:06.907022+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.101034+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.101084+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.176534+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.177010+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.306614+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.307060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.307060+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.356928+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.432493+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.432934+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.516764+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.517245+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.555897+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.639767+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.640568+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:07.641014+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:08.024934+00:00", "trade", 8.145, 19.0]
["2026-09-24T14:59:08.212214+00:00", "trade", 8.145, 5.0]
["2026-09-24T14:59:08.302935+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:09.510212+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:59:10.187761+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:59:10.229639+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:10.229789+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:59:10.230730+00:00", "trade", 8.145, 3.0]
["2026-09-24T14:59:10.657966+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:10.701603+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:59:10.732339+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:11.073906+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:11.073971+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:11.302822+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:11.710156+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:11.864979+00:00", "trade", 8.147, 500.0]
["2026-09-24T14:59:11.866014+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:59:12.253173+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:13.417915+00:00", "trade", 8.145, 2000.0]
["2026-09-24T14:59:13.428742+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:13.429062+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:13.429832+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:59:14.335265+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:14.335615+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:14.395513+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:14.395533+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:14.395698+00:00", "trade", 8.145, 10.0]
["2026-09-24T14:59:14.395710+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:59:14.395734+00:00", "trade", 8.145, 990.0]
["2026-09-24T14:59:14.395750+00:00", "trade", 8.14, 990.0]
["2026-09-24T14:59:14.420586+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:15.440051+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:59:15.440337+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:15.440379+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:59:15.461411+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:15.746327+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:59:16.721214+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:16.721931+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:17.037869+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:18.540470+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:18.570366+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.026466+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:19.764283+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.764928+00:00", "trade", 8.145, 1100.0]
["2026-09-24T14:59:19.765486+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.799451+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.803015+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.860116+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.861634+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:19.913493+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:20.065019+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:20.261248+00:00", "trade", 8.1418, 31.0]
["2026-09-24T14:59:20.261609+00:00", "trade", 8.1418, 1.0]
["2026-09-24T14:59:20.735880+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:21.160566+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:21.341236+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:21.707714+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:22.198676+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:59:22.199715+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:22.328186+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:22.653099+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:22.970754+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:59:22.971247+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:22.971282+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:23.287625+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:59:23.287905+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:23.287945+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:23.288627+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:23.635030+00:00", "trade", 8.14, 40.0]
["2026-09-24T14:59:23.636089+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:24.227828+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:24.228098+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:25.216572+00:00", "trade", 8.145, 300.0]
["2026-09-24T14:59:25.216727+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:25.216792+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:25.534989+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:26.278731+00:00", "trade", 8.145, 16.0]
["2026-09-24T14:59:28.537496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:28.537607+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:28.861188+00:00", "trade", 8.164, 100.0]
["2026-09-24T14:59:29.626584+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:29.626649+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:29.627195+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:29.997407+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.460374+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.464340+00:00", "trade", 8.14, 1155.0]
["2026-09-24T14:59:31.464789+00:00", "trade", 8.1401, 200.0]
["2026-09-24T14:59:31.464860+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.464924+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:31.465005+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465090+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465152+00:00", "trade", 8.1401, 1155.0]
["2026-09-24T14:59:31.465216+00:00", "trade", 8.14, 30.0]
["2026-09-24T14:59:31.465219+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:31.465234+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:59:31.465236+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465240+00:00", "trade", 8.14, 1400.0]
["2026-09-24T14:59:31.465240+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:31.465240+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:31.465246+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:59:31.465246+00:00", "trade", 8.14, 1100.0]
["2026-09-24T14:59:31.465252+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:31.465267+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:59:31.465471+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465474+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:31.465477+00:00", "trade", 8.14, 2.0]
["2026-09-24T14:59:31.465496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465496+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465501+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465506+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465511+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465516+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:31.465632+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:31.465657+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:31.465662+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:31.465662+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:31.465754+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:31.465793+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:31.465807+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.465817+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.466052+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:59:31.466058+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:59:31.466106+00:00", "trade", 8.1401, 100.0]
["2026-09-24T14:59:31.466173+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.466198+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.466310+00:00", "trade", 8.14, 21.0]
["2026-09-24T14:59:31.466461+00:00", "trade", 8.1401, 8.0]
["2026-09-24T14:59:31.466463+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.466503+00:00", "trade", 8.135, 174.0]
["2026-09-24T14:59:31.466604+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.466814+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.466821+00:00", "trade", 8.1401, 600.0]
["2026-09-24T14:59:31.466851+00:00", "trade", 8.1401, 2.0]
["2026-09-24T14:59:31.469250+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.469390+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.470764+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.475305+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.475315+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.475360+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.475425+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.476091+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.481698+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:59:31.485806+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:59:31.495657+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:59:31.504173+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.504243+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.507637+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.507682+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.507737+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.509866+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:59:31.536330+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.560524+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:31.570777+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.574926+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:31.596012+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:31.614004+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:59:31.614075+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:32.188428+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:32.189463+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:59:32.190611+00:00", "trade", 8.1302, 1000.0]
["2026-09-24T14:59:33.104592+00:00", "trade", 8.1571, 2.0]
["2026-09-24T14:59:33.144816+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:33.314227+00:00", "trade", 8.1368, 197.0]
["2026-09-24T14:59:33.334778+00:00", "trade", 8.1368, 1.0]
["2026-09-24T14:59:34.234592+00:00", "trade", 8.157, 21.0]
["2026-09-24T14:59:34.356231+00:00", "trade", 8.1399, 500.0]
["2026-09-24T14:59:34.357365+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:34.357395+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:34.357446+00:00", "trade", 8.135, 1100.0]
["2026-09-24T14:59:34.357497+00:00", "trade", 8.135, 400.0]
["2026-09-24T14:59:34.357588+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:34.357591+00:00", "trade", 8.135, 400.0]
["2026-09-24T14:59:34.357801+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:34.437449+00:00", "trade", 8.135, 500.0]
["2026-09-24T14:59:34.579212+00:00", "trade", 8.1377, 1.0]
["2026-09-24T14:59:35.885669+00:00", "trade", 8.1398, 1.0]
["2026-09-24T14:59:35.936075+00:00", "trade", 8.1399, 500.0]
["2026-09-24T14:59:35.946218+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:59:35.960553+00:00", "trade", 8.135, 50.0]
["2026-09-24T14:59:36.182229+00:00", "trade", 8.13, 28.0]
["2026-09-24T14:59:37.215525+00:00", "trade", 8.13, 51.0]
["2026-09-24T14:59:37.887841+00:00", "trade", 8.1319, 301.0]
["2026-09-24T14:59:38.331500+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:38.337934+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:59:42.158950+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:59:42.159774+00:00", "trade", 8.135, 300.0]
["2026-09-24T14:59:42.162333+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:59:42.168559+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:42.195595+00:00", "trade", 8.135, 11.0]
["2026-09-24T14:59:42.218137+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:42.218202+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:42.218582+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:42.219018+00:00", "trade", 8.135, 200.0]
["2026-09-24T14:59:42.239451+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:42.270452+00:00", "trade", 8.135, 250.0]
["2026-09-24T14:59:42.270681+00:00", "trade", 8.13, 250.0]
["2026-09-24T14:59:42.284327+00:00", "trade", 8.135, 143.0]
["2026-09-24T14:59:42.300177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:42.791815+00:00", "trade", 8.1376, 5.0]
["2026-09-24T14:59:44.799266+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:44.799286+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:44.799340+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:44.799947+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:45.202270+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:45.207417+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:45.345256+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:45.440583+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:45.730994+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:45.731045+00:00", "trade", 8.13, 307.0]
["2026-09-24T14:59:45.732121+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:46.380970+00:00", "trade", 8.135, 400.0]
["2026-09-24T14:59:46.380973+00:00", "trade", 8.135, 472.0]
["2026-09-24T14:59:46.380976+00:00", "trade", 8.135, 828.0]
["2026-09-24T14:59:46.390292+00:00", "trade", 8.135, 100.0]
["2026-09-24T14:59:46.758765+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:47.360357+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:47.364417+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:47.509207+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799297+00:00", "trade", 8.14, 670.0]
["2026-09-24T14:59:49.799297+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:59:49.799312+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799313+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799316+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:59:49.799316+00:00", "trade", 8.14, 1200.0]
["2026-09-24T14:59:49.799321+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:49.799321+00:00", "trade", 8.14, 900.0]
["2026-09-24T14:59:49.799348+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799358+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799363+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799363+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799372+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799375+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799375+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:49.799378+00:00", "trade", 8.14, 63.0]
["2026-09-24T14:59:49.799378+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799382+00:00", "trade", 8.14, 619.0]
["2026-09-24T14:59:49.799382+00:00", "trade", 8.14, 23.0]
["2026-09-24T14:59:49.799386+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:59:49.799386+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:49.799390+00:00", "trade", 8.14, 1600.0]
["2026-09-24T14:59:49.799390+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799393+00:00", "trade", 8.14, 433.0]
["2026-09-24T14:59:49.799393+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:59:49.799397+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:59:49.799448+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799453+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799483+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799488+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799574+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799574+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:49.799594+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799614+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799649+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799649+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799664+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799670+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799684+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799718+00:00", "trade", 8.14, 264.0]
["2026-09-24T14:59:49.799718+00:00", "trade", 8.14, 136.0]
["2026-09-24T14:59:49.799724+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.799739+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799769+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799871+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799877+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.799877+00:00", "trade", 8.14, 419.0]
["2026-09-24T14:59:49.799983+00:00", "trade", 8.135, 17.0]
["2026-09-24T14:59:49.799990+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.799990+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:49.800049+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.800050+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800052+00:00", "trade", 8.14, 264.0]
["2026-09-24T14:59:49.800075+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800080+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800090+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800100+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800105+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800125+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800130+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800135+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800165+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800205+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800215+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800581+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.800681+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.801270+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:49.801333+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.801784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.802205+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803047+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.803047+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.803519+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.803528+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:59:49.803582+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.803585+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.803698+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803779+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803779+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803784+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803799+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803802+00:00", "trade", 8.15, 200.0]
["2026-09-24T14:59:49.803804+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803809+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803814+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803819+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803834+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.803856+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.803865+00:00", "trade", 8.15, 100.0]
["2026-09-24T14:59:49.804104+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804144+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804154+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804164+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804169+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804235+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804485+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.804560+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.809217+00:00", "trade", 8.14, 4855.0]
["2026-09-24T14:59:49.810003+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.810028+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.810525+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.811680+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.823321+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:49.832027+00:00", "trade", 8.145, 200.0]
["2026-09-24T14:59:49.832737+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.832783+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.832783+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.833573+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:59:49.833600+00:00", "trade", 8.145, 600.0]
["2026-09-24T14:59:49.853828+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.854620+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.871535+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:49.949200+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.949201+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:49.949240+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.949243+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.949315+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:49.949318+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:49.949360+00:00", "trade", 8.14, 19.0]
["2026-09-24T14:59:49.956168+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:49.968887+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.005645+00:00", "trade", 8.145, 27.0]
["2026-09-24T14:59:50.016880+00:00", "trade", 8.145, 1.0]
["2026-09-24T14:59:50.044865+00:00", "trade", 8.145, 6.0]
["2026-09-24T14:59:50.050561+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.050586+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.050621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.092711+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.105356+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:50.105387+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:51.437531+00:00", "trade", 8.1477, 100.0]
["2026-09-24T14:59:51.445286+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:51.445304+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:59:51.445306+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:51.445310+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:51.445310+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:51.445313+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:59:51.445313+00:00", "trade", 8.14, 1000.0]
["2026-09-24T14:59:51.445316+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:51.445337+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:51.445376+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:59:51.445376+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445381+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445406+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445417+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445421+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445461+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445496+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445512+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445512+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445532+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445536+00:00", "trade", 8.14, 600.0]
["2026-09-24T14:59:51.445702+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:51.445737+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.445958+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.446018+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.446043+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.446344+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.447080+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.447381+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.447642+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.448509+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.449446+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.450839+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.477869+00:00", "trade", 8.135, 471.0]
["2026-09-24T14:59:51.477968+00:00", "trade", 8.135, 472.0]
["2026-09-24T14:59:51.478001+00:00", "trade", 8.135, 472.0]
["2026-09-24T14:59:51.478031+00:00", "trade", 8.135, 472.0]
["2026-09-24T14:59:51.484400+00:00", "trade", 8.13, 50.0]
["2026-09-24T14:59:51.484464+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.484478+00:00", "trade", 8.135, 1500.0]
["2026-09-24T14:59:51.484493+00:00", "trade", 8.135, 1500.0]
["2026-09-24T14:59:51.484494+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.484794+00:00", "trade", 8.135, 1500.0]
["2026-09-24T14:59:51.484972+00:00", "trade", 8.135, 1100.0]
["2026-09-24T14:59:51.485336+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.514896+00:00", "trade", 8.135, 55.0]
["2026-09-24T14:59:51.552937+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.582498+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:51.975293+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:52.495676+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:52.750002+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:53.087378+00:00", "trade", 8.1399, 1.0]
["2026-09-24T14:59:53.810095+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:53.811744+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:54.950314+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:56.756622+00:00", "trade", 8.135, 173.0]
["2026-09-24T14:59:56.766155+00:00", "trade", 8.1495, 60.0]
["2026-09-24T14:59:57.708111+00:00", "trade", 8.135, 36.0]
["2026-09-24T14:59:57.905531+00:00", "trade", 8.135, 4.0]
["2026-09-24T14:59:58.037214+00:00", "trade", 8.135, 4000.0]
["2026-09-24T14:59:58.037326+00:00", "trade", 8.135, 472.0]
["2026-09-24T14:59:58.074819+00:00", "trade", 8.135, 1228.0]
["2026-09-24T14:59:58.083117+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083117+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083142+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083142+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083197+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083202+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083222+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083237+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083311+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.083606+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.083615+00:00", "trade", 8.135, 105.0]
["2026-09-24T14:59:58.083683+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083717+00:00", "trade", 8.135, 7.0]
["2026-09-24T14:59:58.083778+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083843+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083858+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083858+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083879+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083899+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.083914+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084033+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.084169+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084194+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084259+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084279+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084439+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.084655+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084761+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084848+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.084851+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.084871+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.085164+00:00", "trade", 8.135, 3.0]
["2026-09-24T14:59:58.085254+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.085657+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.086060+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.086463+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.086495+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.086869+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087266+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:59:58.087266+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087269+00:00", "trade", 8.14, 768.0]
["2026-09-24T14:59:58.087272+00:00", "trade", 8.14, 300.0]
["2026-09-24T14:59:58.087272+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087281+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:59:58.087281+00:00", "trade", 8.14, 900.0]
["2026-09-24T14:59:58.087284+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087299+00:00", "trade", 8.14, 432.0]
["2026-09-24T14:59:58.087320+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087324+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087329+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087332+00:00", "trade", 8.14, 54.0]
["2026-09-24T14:59:58.087332+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:59:58.087338+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087338+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:59:58.087407+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.087412+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:59:58.087452+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.087462+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:58.087525+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:59:58.087527+00:00", "trade", 8.14, 700.0]
["2026-09-24T14:59:58.087532+00:00", "quote", 8.14, 8.14]
["2026-09-24T14:59:58.087607+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087607+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087612+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087629+00:00", "trade", 8.14, 14.0]
["2026-09-24T14:59:58.087808+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087833+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087838+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087843+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087848+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087855+00:00", "trade", 8.14, 400.0]
["2026-09-24T14:59:58.087858+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087868+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087918+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.087938+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.089216+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.089372+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.089407+00:00", "trade", 8.145, 100.0]
["2026-09-24T14:59:58.091446+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.092424+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.092820+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.095361+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.096012+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.096178+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.096218+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.096233+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:59:58.096433+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.101621+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.118165+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.395701+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.395704+00:00", "trade", 8.14, 12.0]
["2026-09-24T14:59:58.396412+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:58.396453+00:00", "trade", 8.14, 9.0]
["2026-09-24T14:59:58.459822+00:00", "trade", 8.145, 500.0]
["2026-09-24T14:59:58.877024+00:00", "trade", 8.14, 17.0]
["2026-09-24T14:59:58.878209+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:59:59.087994+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.116706+00:00", "trade", 8.1459, 2.0]
["2026-09-24T14:59:59.213954+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:59:59.427072+00:00", "trade", 8.14, 10.0]
["2026-09-24T14:59:59.427424+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:59:59.427511+00:00", "trade", 8.14, 7.0]
["2026-09-24T14:59:59.449788+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:59:59.614893+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:59:59.615449+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.616091+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.616165+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:59:59.805632+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.805664+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:59:59.805672+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.805769+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:59:59.806379+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.806464+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:59:59.877388+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.914884+00:00", "trade", 8.14, 4.0]
["2026-09-24T14:59:59.915574+00:00", "quote", 8.14, 8.15]
["2026-09-24T14:59:59.915663+00:00", "trade", 8.14, 3.0]
["2026-09-24T14:59:59.997434+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:00.000501+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:00.000847+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:00.046445+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:00.202426+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:00.209368+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:00.593467+00:00", "trade", 8.1417, 100.0]
["2026-09-24T15:00:00.952859+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:00:01.269558+00:00", "trade", 8.14, 52.0]
["2026-09-24T15:00:01.269562+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:01.273561+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:01.273641+00:00", "trade", 8.14, 38.0]
["2026-09-24T15:00:01.275151+00:00", "trade", 8.14, 22.0]
["2026-09-24T15:00:01.275780+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:00:01.301686+00:00", "trade", 8.1467, 48.0]
["2026-09-24T15:00:01.578631+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:00:01.578889+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:00:01.578961+00:00", "trade", 8.14, 56.0]
["2026-09-24T15:00:01.578994+00:00", "trade", 8.14, 24.0]
["2026-09-24T15:00:01.579063+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:00:01.754696+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:01.963619+00:00", "trade", 8.1401, 500.0]
["2026-09-24T15:00:02.472209+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:02.472691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:02.473071+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:02.492317+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:02.528784+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:03.328294+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:00:03.417035+00:00", "trade", 8.1411, 500.0]
["2026-09-24T15:00:04.592582+00:00", "trade", 8.1402, 21.0]
["2026-09-24T15:00:04.673980+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:04.895318+00:00", "trade", 8.14, 8.0]
["2026-09-24T15:00:04.898500+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:04.921510+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:04.947071+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:04.993953+00:00", "trade", 8.1518, 100.0]
["2026-09-24T15:00:05.080310+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:00:05.080318+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:00:05.080318+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080319+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:00:05.080319+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:00:05.080322+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:00:05.080323+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080340+00:00", "trade", 8.14, 9.0]
["2026-09-24T15:00:05.080367+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:00:05.080388+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080403+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080438+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080448+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080453+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080674+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080743+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:00:05.080797+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:00:05.080909+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080919+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.080989+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.081030+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.081255+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.081265+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.081330+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.081771+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.081776+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.083124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.085841+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.100862+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.187884+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:05.187889+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:07.006572+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:00:07.102351+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:07.102624+00:00", "trade", 8.1337, 100.0]
["2026-09-24T15:00:07.102657+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:07.102745+00:00", "trade", 8.1337, 900.0]
["2026-09-24T15:00:07.107712+00:00", "trade", 8.135, 900.0]
["2026-09-24T15:00:08.157288+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:00:08.309023+00:00", "trade", 8.1368, 38.0]
["2026-09-24T15:00:08.612578+00:00", "trade", 8.135, 1000.0]
["2026-09-24T15:00:08.705011+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:08.765304+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:09.050994+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:09.205136+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:09.959619+00:00", "trade", 8.1583, 100.0]
["2026-09-24T15:00:10.031659+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.032982+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:10.354378+00:00", "trade", 8.1543, 11.0]
["2026-09-24T15:00:12.448638+00:00", "trade", 8.1378, 128.0]
["2026-09-24T15:00:12.470467+00:00", "trade", 8.1378, 1.0]
["2026-09-24T15:00:13.032713+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.035274+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.037870+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.041534+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.041599+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.041719+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.043949+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.045974+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.312454+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.317109+00:00", "trade", 8.135, 600.0]
["2026-09-24T15:00:13.452767+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:13.452788+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:00:13.453519+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.036121+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.040657+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.045193+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:14.619129+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.619157+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:14.619160+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:00:14.619160+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:14.619750+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.619750+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.619810+00:00", "trade", 8.14, 23.0]
["2026-09-24T15:00:14.619891+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.718447+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:00:14.718901+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.718946+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:14.993449+00:00", "trade", 8.1377, 4.0]
["2026-09-24T15:00:15.767900+00:00", "trade", 8.135, 16.0]
["2026-09-24T15:00:15.769323+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:00:15.951370+00:00", "trade", 8.135, 45.0]
["2026-09-24T15:00:15.983899+00:00", "trade", 8.135, 72.0]
["2026-09-24T15:00:16.032167+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:16.032182+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:16.036608+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:00:16.036870+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.071070+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:00:16.085841+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.087312+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.088530+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.089949+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.091089+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.092346+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:16.135516+00:00", "trade", 8.1576, 100.0]
["2026-09-24T15:00:16.656026+00:00", "trade", 8.1576, 100.0]
["2026-09-24T15:00:18.116043+00:00", "trade", 8.1508, 2.0]
["2026-09-24T15:00:22.080476+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:23.103923+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:00:23.877677+00:00", "trade", 8.1575, 100.0]
["2026-09-24T15:00:24.746291+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:25.275699+00:00", "trade", 8.135, 472.0]
["2026-09-24T15:00:26.731922+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.731967+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.742783+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:00:26.812958+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:00:26.814176+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:00:26.888790+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888876+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888876+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888886+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888886+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888901+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888901+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888906+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888906+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888934+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:26.888937+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:26.888937+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:26.888956+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.888961+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889001+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889016+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889016+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889021+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889517+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889537+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889577+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.889683+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.890124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.892339+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.898108+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.977091+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.977161+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:26.994786+00:00", "trade", 8.1301, 88.0]
["2026-09-24T15:00:27.196894+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.197420+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.198016+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.299383+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.485707+00:00", "trade", 8.135, 29.0]
["2026-09-24T15:00:27.485771+00:00", "trade", 8.135, 1371.0]
["2026-09-24T15:00:27.485802+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.767535+00:00", "trade", 8.135, 7.0]
["2026-09-24T15:00:27.854502+00:00", "trade", 8.13, 90.0]
["2026-09-24T15:00:27.854505+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:27.854529+00:00", "trade", 8.135, 472.0]
["2026-09-24T15:00:27.855096+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.855106+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.857812+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.862363+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:27.997219+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:28.057738+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004121+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:29.004121+00:00", "trade", 8.13, 655.0]
["2026-09-24T15:00:29.004121+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004125+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.004125+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:00:29.004127+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:29.004206+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004416+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:00:29.004416+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:00:29.004455+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:29.004455+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:29.004477+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004491+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:29.004492+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004502+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004502+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004507+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004518+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:00:29.004551+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:29.004551+00:00", "trade", 8.13, 4.0]
["2026-09-24T15:00:29.004551+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.004612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004627+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004642+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004672+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004732+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004808+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.004921+00:00", "trade", 8.135, 13.0]
["2026-09-24T15:00:29.004963+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:00:29.005002+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:00:29.005103+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.006557+00:00", "trade", 8.13, 745.0]
["2026-09-24T15:00:29.008491+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.012466+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.012571+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.012586+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.012591+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.012676+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.012741+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.012787+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.012797+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.012802+00:00", "trade", 8.125, 456.0]
["2026-09-24T15:00:29.013057+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.014310+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.014656+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.016871+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.018866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.018881+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.018928+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:29.019051+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.019112+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.019157+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.019182+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.025617+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.025617+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.026484+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.026995+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.028193+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.048434+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:00:29.048481+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.049840+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.109171+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.119435+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.120149+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:29.120170+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:29.120172+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:29.120174+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.120174+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:00:29.120179+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:00:29.120179+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.120179+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:29.120182+00:00", "trade", 8.13, 1000.0]
["2026-09-24T15:00:29.120182+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.120182+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:29.120192+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:29.120197+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120267+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120267+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120272+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120287+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120347+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.120387+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:29.120387+00:00", "trade", 8.13, 14.0]
["2026-09-24T15:00:29.120403+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120403+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120403+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120405+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:29.120408+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120413+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120418+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120428+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120458+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120458+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120503+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120578+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:29.120703+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.120834+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.120934+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.120939+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.120939+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.121144+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.121170+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.121185+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.121215+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.121911+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.124177+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.124197+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.124297+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.125274+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.125700+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.130494+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:29.131755+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.150710+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.262245+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.469108+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:29.997461+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:30.019768+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:30.020174+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:30.021563+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:00:30.021593+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:30.021635+00:00", "trade", 8.135, 700.0]
["2026-09-24T15:00:31.137985+00:00", "trade", 8.13, 55.0]
["2026-09-24T15:00:31.154955+00:00", "trade", 8.135, 45.0]
["2026-09-24T15:00:31.993414+00:00", "trade", 8.1447, 2.0]
["2026-09-24T15:00:33.553723+00:00", "trade", 8.1313, 100.0]
["2026-09-24T15:00:33.608080+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:33.608083+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:00:33.608116+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:00:33.608165+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:33.683946+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:33.689429+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:33.997711+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:33.998499+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:00:34.142487+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.169978+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.170624+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.332018+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.433871+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.610922+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:34.714405+00:00", "trade", 8.1563, 100.0]
["2026-09-24T15:00:34.714925+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.585728+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.663788+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829658+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829664+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829669+00:00", "trade", 8.13, 94.0]
["2026-09-24T15:00:35.829713+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829715+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:35.829715+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:00:35.829718+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829721+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:00:35.829721+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:35.829721+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:35.829769+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:35.829769+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829769+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829772+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:35.829775+00:00", "trade", 8.13, 2800.0]
["2026-09-24T15:00:35.829779+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:00:35.829779+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:00:35.829779+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:00:35.829783+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829784+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:35.829829+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829864+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.829979+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830024+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830290+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830325+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830335+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830646+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830651+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830671+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830671+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830686+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.830726+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.831087+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.831087+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.833783+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.834179+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.834605+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.836971+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:35.837798+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.837843+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.837843+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.837853+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.837863+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.837898+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.837903+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.838198+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.838214+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.839186+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.843992+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.844689+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:35.852963+00:00", "trade", 8.1307, 6.0]
["2026-09-24T15:00:35.944281+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:36.175572+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:36.660517+00:00", "trade", 8.125, 5.0]
["2026-09-24T15:00:36.956512+00:00", "trade", 8.13, 47.0]
["2026-09-24T15:00:37.012216+00:00", "trade", 8.12, 20.0]
["2026-09-24T15:00:37.012404+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:37.012472+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:00:37.012745+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:00:37.014610+00:00", "trade", 8.1223, 180.0]
["2026-09-24T15:00:37.070482+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:37.779881+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:00:37.841984+00:00", "trade", 8.125, 142.0]
["2026-09-24T15:00:38.077815+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.083112+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.195395+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.196121+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.395661+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.395711+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.395912+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.395918+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:38.395939+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:00:38.396278+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.396478+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.396614+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403219+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403222+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:38.403388+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:00:38.403397+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:38.403400+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:00:38.403400+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403415+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:38.403490+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403515+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403761+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403788+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:38.403811+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403812+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:00:38.403815+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:00:38.403841+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:00:38.403876+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.403896+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.403901+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.403906+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.403906+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.403976+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.404041+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:00:38.404162+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.404302+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.404347+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.404633+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.404763+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.405389+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.406462+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.407730+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.407840+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.408933+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.409685+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.411233+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.411304+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.412206+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.412862+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.437877+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.458817+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:38.516830+00:00", "trade", 8.1556, 100.0]
["2026-09-24T15:00:38.660413+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:00:39.062656+00:00", "trade", 8.14, 7.0]
["2026-09-24T15:00:39.063296+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.063616+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.063737+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.064082+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.066298+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.066493+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.098945+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.171333+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.497970+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.559527+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.580146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.969804+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.977597+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:39.978484+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:40.623404+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:40.623720+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:40.707400+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:00:40.708472+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:40.708472+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:41.538239+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:00:43.026109+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:43.152397+00:00", "trade", 8.14, 5.0]
["2026-09-24T15:00:43.153032+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:00:44.073547+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:45.316580+00:00", "trade", 8.1554, 16.0]
["2026-09-24T15:00:45.364171+00:00", "trade", 8.135, 3.0]
["2026-09-24T15:00:45.396342+00:00", "trade", 8.1554, 17.0]
["2026-09-24T15:00:47.156651+00:00", "trade", 8.14, 4.0]
["2026-09-24T15:00:47.157304+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:00:48.533975+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:48.535167+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:48.537237+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:48.890786+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:00:49.519009+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.519711+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.519761+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.519786+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.519808+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:00:49.520413+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.520413+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.551025+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:49.551532+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.288446+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.288586+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.288646+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.476669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.476728+00:00", "trade", 8.1301, 500.0]
["2026-09-24T15:00:50.476799+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.635998+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.815375+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.816037+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.816077+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.828822+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:50.829348+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.144799+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.144870+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.160631+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:00:51.161269+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.161269+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.201119+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.201680+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.342886+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.499905+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.510946+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.521636+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.552299+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.563837+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.564378+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:51.839448+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.354123+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.491524+00:00", "trade", 8.1327, 5.0]
["2026-09-24T15:00:52.588772+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.589333+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.754795+00:00", "trade", 8.1379, 20.0]
["2026-09-24T15:00:52.755443+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.764207+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:00:52.764831+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.793229+00:00", "trade", 8.1314, 90.0]
["2026-09-24T15:00:52.794717+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.797158+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:52.854539+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:53.810530+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:54.086251+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:54.959959+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:00:54.998342+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:54.999355+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:54.999876+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:55.164927+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:00:55.165570+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:55.165570+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:55.753001+00:00", "trade", 8.1358, 99.0]
["2026-09-24T15:00:55.754826+00:00", "trade", 8.1358, 50.0]
["2026-09-24T15:00:55.990347+00:00", "trade", 8.1385, 500.0]
["2026-09-24T15:00:56.035521+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:56.039005+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:56.045976+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:57.295506+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:57.295532+00:00", "trade", 8.135, 1500.0]
["2026-09-24T15:00:57.538107+00:00", "trade", 8.1397, 5.0]
["2026-09-24T15:00:57.958378+00:00", "trade", 8.1551, 1.0]
["2026-09-24T15:00:57.959804+00:00", "trade", 8.1551, 1.0]
["2026-09-24T15:00:58.049576+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:00:58.371602+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:58.371637+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:58.769725+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:59.026240+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:59.168729+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:00:59.168808+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:00:59.997477+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:01.561775+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:01:01.565047+00:00", "trade", 8.135, 44.0]
["2026-09-24T15:01:01.572315+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:01:02.784867+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:02.784887+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:02.784897+00:00", "trade", 8.14, 377.0]
["2026-09-24T15:01:02.784900+00:00", "trade", 8.14, 144.0]
["2026-09-24T15:01:02.784904+00:00", "trade", 8.14, 379.0]
["2026-09-24T15:01:02.784934+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:01:02.784943+00:00", "trade", 8.14, 8.0]
["2026-09-24T15:01:02.785048+00:00", "trade", 8.14, 54.0]
["2026-09-24T15:01:02.785283+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:02.886695+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:02.889702+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:02.889767+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:02.890950+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.172846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.172896+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.172924+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:01:03.213202+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.424590+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.785404+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.785479+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.805848+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.805853+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.805858+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.805903+00:00", "trade", 8.14, 37.0]
["2026-09-24T15:01:03.805906+00:00", "trade", 8.14, 5.0]
["2026-09-24T15:01:03.805909+00:00", "trade", 8.14, 158.0]
["2026-09-24T15:01:03.805948+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:01:03.805948+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.806178+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.906187+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.906252+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:03.907515+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:03.907585+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:04.157019+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:04.158181+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:04.158242+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:04.340380+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:04.575892+00:00", "trade", 8.137, 1.0]
["2026-09-24T15:01:04.810404+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:05.037174+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:05.038136+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:05.216834+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:01:06.068188+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:06.073586+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:06.170341+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:06.170396+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:06.800711+00:00", "trade", 8.1383, 100.0]
["2026-09-24T15:01:07.177022+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:07.177078+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:01:07.551081+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:01:07.565485+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:01:07.565507+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:07.565547+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:07.565587+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:07.565652+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:07.870924+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:07.870989+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.115792+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.173845+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.454248+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.476746+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.671124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.728195+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.936892+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:08.936972+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:09.081746+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:09.085200+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:09.383470+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:09.383520+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:01:09.940856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:09.940952+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:09.941022+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:10.127019+00:00", "trade", 8.1468, 2.0]
["2026-09-24T15:01:10.134958+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.181104+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.181109+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.181163+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:01:11.340717+00:00", "trade", 8.1329, 25.0]
["2026-09-24T15:01:11.341375+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.341435+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.805661+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.805676+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:11.805729+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:01:11.805792+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:01:12.078019+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:12.078084+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:12.078134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:13.640285+00:00", "trade", 8.14, 1800.0]
["2026-09-24T15:01:13.644034+00:00", "trade", 8.135, 7.0]
["2026-09-24T15:01:13.772267+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:13.984833+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:01:13.998475+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:15.615624+00:00", "trade", 8.1466, 100.0]
["2026-09-24T15:01:15.694432+00:00", "trade", 8.14, 2455.0]
["2026-09-24T15:01:16.427445+00:00", "trade", 8.135, 38.0]
["2026-09-24T15:01:16.531214+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:16.531274+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:16.531515+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:17.019582+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:17.020113+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:17.021584+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:17.021652+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:17.189110+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:17.189180+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:17.577019+00:00", "trade", 8.1308, 950.0]
["2026-09-24T15:01:18.353494+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:19.434612+00:00", "trade", 8.135, 1200.0]
["2026-09-24T15:01:22.702774+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:01:22.845367+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:22.850122+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:23.312848+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:23.312972+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:24.194018+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:24.317209+00:00", "trade", 8.135, 28.0]
["2026-09-24T15:01:25.503612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:25.892422+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:25.892513+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:27.817670+00:00", "trade", 8.135, 35.0]
["2026-09-24T15:01:29.067472+00:00", "trade", 8.135, 800.0]
["2026-09-24T15:01:29.071320+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.630380+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:29.997504+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:30.380374+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:30.432259+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:01:31.075178+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:01:31.263456+00:00", "trade", 8.1322, 50.0]
["2026-09-24T15:01:33.937935+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:01:34.579398+00:00", "trade", 8.14, 911.0]
["2026-09-24T15:01:34.579666+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:01:34.580102+00:00", "trade", 8.14, 589.0]
["2026-09-24T15:01:34.590269+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:01:34.803019+00:00", "trade", 8.1303, 357.0]
["2026-09-24T15:01:34.806243+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:34.807013+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:35.348482+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:01:35.802030+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:35.802036+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:35.802524+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:01:36.566436+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:39.858909+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:01:41.548719+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:01:41.587249+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:01:41.588124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588125+00:00", "trade", 8.13, 1200.0]
["2026-09-24T15:01:41.588128+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:01:41.588128+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:01:41.588131+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588131+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588220+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588235+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588281+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:01:41.588284+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:01:41.588291+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588291+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:01:41.588293+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588293+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588295+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588295+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588296+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588296+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:01:41.588305+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:01:41.588310+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588311+00:00", "trade", 8.13, 1700.0]
["2026-09-24T15:01:41.588311+00:00", "trade", 8.13, 4.0]
["2026-09-24T15:01:41.588314+00:00", "trade", 8.13, 2000.0]
["2026-09-24T15:01:41.588317+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:01:41.588317+00:00", "trade", 8.13, 800.0]
["2026-09-24T15:01:41.588320+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:01:41.588324+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:01:41.588324+00:00", "trade", 8.13, 32.0]
["2026-09-24T15:01:41.588325+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:01:41.588329+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:01:41.588329+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:01:41.588329+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:01:41.588332+00:00", "trade", 8.13, 143.0]
["2026-09-24T15:01:41.588350+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588362+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:01:41.588365+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588365+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588401+00:00", "trade", 8.13, 900.0]
["2026-09-24T15:01:41.588420+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588440+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588465+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588495+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588521+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588521+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588521+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588522+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:01:41.588522+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:01:41.588591+00:00", "trade", 8.13, 420.0]
["2026-09-24T15:01:41.588601+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588606+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588626+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588631+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588631+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588631+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588636+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588636+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588656+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:01:41.588678+00:00", "trade", 8.13, 427.0]
["2026-09-24T15:01:41.588681+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588701+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588716+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588736+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588746+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588761+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588781+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588791+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588796+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588796+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588841+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588841+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588851+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588857+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588857+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588876+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588881+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588891+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.588909+00:00", "trade", 8.13, 58.0]
["2026-09-24T15:01:41.588912+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:01:41.588931+00:00", "trade", 8.13, 20.0]
["2026-09-24T15:01:41.588933+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:01:41.588936+00:00", "trade", 8.13, 28.0]
["2026-09-24T15:01:41.589027+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.589453+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.589453+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.589658+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.590009+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.590335+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.590590+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.590615+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.590791+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.591207+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.592585+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.592826+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.599481+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.599486+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.609706+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.609716+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.616094+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:41.619314+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.619324+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.689310+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.689320+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.689867+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.689882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.689907+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.690428+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.690518+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:41.693598+00:00", "trade", 8.125, 70.0]
["2026-09-24T15:01:41.897089+00:00", "trade", 8.125, 600.0]
["2026-09-24T15:01:41.976965+00:00", "trade", 8.1515, 100.0]
["2026-09-24T15:01:42.202150+00:00", "trade", 8.125, 600.0]
["2026-09-24T15:01:42.404788+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:01:42.404860+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.405359+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.405828+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.406294+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.406757+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.407232+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.407705+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.408180+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.408571+00:00", "trade", 8.125, 1100.0]
["2026-09-24T15:01:42.408571+00:00", "trade", 8.125, 400.0]
["2026-09-24T15:01:42.408649+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.409118+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.409578+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.410050+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.410516+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:42.510219+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:01:43.089469+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:43.480704+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:43.480820+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:43.801854+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.510847+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.510852+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.510862+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.510902+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.510911+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:01:44.510937+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.511473+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:44.716850+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:01:44.947803+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:01:45.589174+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:45.589443+00:00", "trade", 8.12, 47.0]
["2026-09-24T15:01:45.592366+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.424737+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.437098+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:01:46.437538+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.437598+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.446730+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.446793+00:00", "trade", 8.125, 47.0]
["2026-09-24T15:01:46.446860+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.525222+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.565302+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.613793+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:46.979310+00:00", "trade", 8.1277, 500.0]
["2026-09-24T15:01:47.081938+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:01:48.227464+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:48.227820+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:49.148514+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:01:49.152526+00:00", "trade", 8.125, 8.0]
["2026-09-24T15:01:49.946295+00:00", "trade", 8.1276, 500.0]
["2026-09-24T15:01:49.946300+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:49.946646+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:49.946706+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:51.723286+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:51.723290+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:51.723295+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:52.116030+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:52.116145+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:52.116237+00:00", "trade", 8.1201, 53.0]
["2026-09-24T15:01:52.116270+00:00", "trade", 8.12, 53.0]
["2026-09-24T15:01:52.116279+00:00", "trade", 8.1201, 10.0]
["2026-09-24T15:01:52.116309+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:01:52.116318+00:00", "trade", 8.12, 85.0]
["2026-09-24T15:01:52.116339+00:00", "trade", 8.1201, 85.0]
["2026-09-24T15:01:52.116375+00:00", "trade", 8.1201, 28.0]
["2026-09-24T15:01:52.116408+00:00", "trade", 8.12, 28.0]
["2026-09-24T15:01:52.116513+00:00", "trade", 8.1201, 1824.0]
["2026-09-24T15:01:53.586460+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:53.586836+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:53.921668+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:54.189571+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:54.677310+00:00", "trade", 8.1506, 30.0]
["2026-09-24T15:01:55.626553+00:00", "trade", 8.1428, 2.0]
["2026-09-24T15:01:56.053118+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:01:56.175518+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.176064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.176125+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.588236+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.588296+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.748550+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:01:56.748557+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.748595+00:00", "trade", 8.125, 800.0]
["2026-09-24T15:01:56.748622+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.748637+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.748703+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.826954+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:56.827124+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.228535+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.280894+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.280962+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:01:57.281972+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.282042+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.314149+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.314154+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.420101+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:57.623264+00:00", "trade", 8.12, 95.0]
["2026-09-24T15:01:59.156038+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:59.157772+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:01:59.997526+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:00.772296+00:00", "trade", 8.1267, 83.0]
["2026-09-24T15:02:00.793680+00:00", "trade", 8.1267, 1.0]
["2026-09-24T15:02:01.316336+00:00", "trade", 8.1268, 1.0]
["2026-09-24T15:02:01.575319+00:00", "trade", 8.1267, 1.0]
["2026-09-24T15:02:01.805502+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:02:02.064301+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:02.196506+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:02.277614+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.047070+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.121898+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.907173+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.907238+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.912851+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.912911+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:03.912977+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.015937+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.209823+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.209883+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.714179+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.714184+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.714625+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:04.897244+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:05.871473+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:05.871970+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:05.872030+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:05.872932+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.739154+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.739690+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.858107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.858172+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.903385+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.903440+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:06.903495+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:07.170285+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:09.358945+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:10.426652+00:00", "trade", 8.1299, 5.0]
["2026-09-24T15:02:10.814530+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:02:11.276875+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:11.404883+00:00", "trade", 8.125, 2000.0]
["2026-09-24T15:02:11.544893+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:12.278690+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:14.064910+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:02:14.904133+00:00", "trade", 8.12, 2000.0]
["2026-09-24T15:02:14.904205+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:15.117382+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:15.117443+00:00", "trade", 8.125, 199.0]
["2026-09-24T15:02:15.181315+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:15.349465+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:15.449844+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:15.831372+00:00", "trade", 8.125, 11.0]
["2026-09-24T15:02:15.996856+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:15.998144+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:16.557911+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:16.558378+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:16.720133+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:17.070493+00:00", "trade", 8.125, 305.0]
["2026-09-24T15:02:17.070553+00:00", "trade", 8.12, 305.0]
["2026-09-24T15:02:17.713828+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:17.883001+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:18.104322+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:18.301793+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:18.612051+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:18.612133+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:02:18.612873+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:18.612999+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:02:18.949249+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:18.949304+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:19.186854+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:19.186914+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:19.186975+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:19.200527+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:19.648024+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:02:19.648087+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:19.648142+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:20.432018+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:20.433419+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:02:20.957073+00:00", "trade", 8.1498, 2.0]
["2026-09-24T15:02:21.165865+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:21.692597+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:02:21.706653+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:02:22.348248+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:02:22.423854+00:00", "trade", 8.125, 680.0]
["2026-09-24T15:02:23.228961+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:23.229016+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:23.229066+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:23.788207+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:24.800964+00:00", "trade", 8.125, 4000.0]
["2026-09-24T15:02:25.193442+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:25.682185+00:00", "trade", 8.1274, 2.0]
["2026-09-24T15:02:25.707662+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:02:25.893516+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:02:26.059550+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:02:26.060491+00:00", "trade", 8.123, 490.0]
["2026-09-24T15:02:26.471405+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:02:26.472268+00:00", "trade", 8.125, 26.0]
["2026-09-24T15:02:26.796553+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:26.796844+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:26.847735+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:26.847795+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:02:27.044509+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:27.217480+00:00", "trade", 8.149, 44.0]
["2026-09-24T15:02:27.729038+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:28.541758+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:28.619002+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:29.015656+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:29.425081+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:29.997649+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:31.545528+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:31.579514+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:32.102840+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:32.104579+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:32.621332+00:00", "trade", 8.1286, 100.0]
["2026-09-24T15:02:32.752546+00:00", "trade", 8.125, 70.0]
["2026-09-24T15:02:34.346322+00:00", "trade", 8.1395, 16.0]
["2026-09-24T15:02:34.694198+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:34.694679+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:35.371931+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.009910+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.010586+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.076007+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.076087+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.076528+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.177754+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.181909+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.255735+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.256291+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.500277+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.582473+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.585495+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:36.951777+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:37.014501+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:37.050086+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:37.761200+00:00", "trade", 8.125, 7.0]
["2026-09-24T15:02:37.948480+00:00", "trade", 8.125, 40.0]
["2026-09-24T15:02:40.436477+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:40.436893+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:41.734432+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:41.734487+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:41.817534+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:41.817585+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:43.088411+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:02:43.304240+00:00", "trade", 8.1239, 8.0]
["2026-09-24T15:02:45.156112+00:00", "trade", 8.1201, 810.0]
["2026-09-24T15:02:45.157558+00:00", "trade", 8.1394, 2.0]
["2026-09-24T15:02:45.848856+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:02:46.166649+00:00", "trade", 8.122, 9700.0]
["2026-09-24T15:02:46.184854+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:02:46.776208+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:46.776273+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:46.777406+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:47.019407+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:47.019888+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:47.021046+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:47.021557+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:47.035260+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:48.603327+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:48.603713+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:49.182011+00:00", "trade", 8.1217, 155.0]
["2026-09-24T15:02:49.993115+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:50.932607+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:50.932672+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:50.989803+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:51.544651+00:00", "trade", 8.1202, 14.0]
["2026-09-24T15:02:51.865785+00:00", "trade", 8.1271, 50.0]
["2026-09-24T15:02:52.659828+00:00", "trade", 8.1479, 100.0]
["2026-09-24T15:02:52.696480+00:00", "trade", 8.1479, 16.0]
["2026-09-24T15:02:52.759056+00:00", "trade", 8.125, 722.0]
["2026-09-24T15:02:53.236475+00:00", "trade", 8.1478, 100.0]
["2026-09-24T15:02:53.251977+00:00", "trade", 8.1384, 300.0]
["2026-09-24T15:02:55.508945+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:02:55.510112+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:02:55.590690+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:55.823410+00:00", "trade", 8.12, 94.0]
["2026-09-24T15:02:55.823905+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:55.824948+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:55.836069+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:56.504119+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:56.504184+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:56.852463+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:58.788096+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:58.788186+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:02:59.997661+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:00.092521+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:00.092631+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:00.092697+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:00.093443+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:00.137889+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:04.748084+00:00", "trade", 8.125, 250.0]
["2026-09-24T15:03:05.552418+00:00", "trade", 8.1216, 250.0]
["2026-09-24T15:03:05.881190+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:05.886067+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.010178+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.010819+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.328240+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.377414+00:00", "trade", 8.1466, 100.0]
["2026-09-24T15:03:06.565524+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.673872+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.673877+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.673937+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.697844+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:06.698761+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:07.197413+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:07.197484+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:07.637020+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:08.018388+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:08.059756+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:08.454080+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:08.454140+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.029795+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.029861+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.029911+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.030818+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.035474+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.035509+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:09.400729+00:00", "trade", 8.12, 350.0]
["2026-09-24T15:03:09.912722+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:10.575670+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:10.890344+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:11.054640+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:11.792802+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:11.823626+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:11.823671+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:11.823686+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:13.033999+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:03:13.453475+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:14.027181+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:18.516346+00:00", "trade", 8.1223, 2.0]
["2026-09-24T15:03:18.991077+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:19.047096+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:21.330192+00:00", "trade", 8.1274, 54.0]
["2026-09-24T15:03:21.331251+00:00", "trade", 8.12, 106.0]
["2026-09-24T15:03:21.332977+00:00", "trade", 8.13, 329.0]
["2026-09-24T15:03:21.352641+00:00", "trade", 8.1274, 1.0]
["2026-09-24T15:03:23.383841+00:00", "trade", 8.1277, 122.0]
["2026-09-24T15:03:23.587525+00:00", "trade", 8.1273, 26.0]
["2026-09-24T15:03:23.608960+00:00", "trade", 8.1273, 1.0]
["2026-09-24T15:03:23.631187+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:23.631253+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:23.631313+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:24.257742+00:00", "trade", 8.125, 84.0]
["2026-09-24T15:03:25.420054+00:00", "trade", 8.1463, 100.0]
["2026-09-24T15:03:25.824689+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:25.824749+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:25.824809+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:25.882662+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.505638+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:03:26.505638+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:03:26.505770+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506452+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506453+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:03:26.506517+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506579+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:03:26.506579+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:03:26.506717+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506893+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506898+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506923+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506923+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.506955+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.506961+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.506976+00:00", "trade", 8.13, 420.0]
["2026-09-24T15:03:26.506979+00:00", "trade", 8.13, 387.0]
["2026-09-24T15:03:26.506982+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:03:26.506982+00:00", "trade", 8.13, 20.0]
["2026-09-24T15:03:26.506985+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.506991+00:00", "trade", 8.13, 13.0]
["2026-09-24T15:03:26.506997+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:03:26.506997+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507003+00:00", "trade", 8.13, 2000.0]
["2026-09-24T15:03:26.507003+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507003+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507007+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507007+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507018+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507022+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507022+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507023+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507024+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:03:26.507028+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:03:26.507028+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507046+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507046+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:03:26.507048+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:03:26.507051+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:03:26.507051+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507055+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:03:26.507055+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507060+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:03:26.507060+00:00", "trade", 8.13, 413.0]
["2026-09-24T15:03:26.507064+00:00", "trade", 8.13, 1000.0]
["2026-09-24T15:03:26.507064+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507069+00:00", "trade", 8.13, 373.0]
["2026-09-24T15:03:26.507069+00:00", "trade", 8.13, 431.0]
["2026-09-24T15:03:26.507069+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:03:26.507069+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:03:26.507075+00:00", "trade", 8.13, 7.0]
["2026-09-24T15:03:26.507075+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507075+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507075+00:00", "trade", 8.13, 25.0]
["2026-09-24T15:03:26.507078+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507123+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507123+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507129+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507138+00:00", "trade", 8.13, 287.0]
["2026-09-24T15:03:26.507138+00:00", "trade", 8.13, 426.0]
["2026-09-24T15:03:26.507162+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507168+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507168+00:00", "trade", 8.13, 274.0]
["2026-09-24T15:03:26.507174+00:00", "trade", 8.13, 539.0]
["2026-09-24T15:03:26.507202+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.507217+00:00", "trade", 8.13, 161.0]
["2026-09-24T15:03:26.507241+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:03:26.507269+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507274+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:03:26.507274+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507304+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507324+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507324+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:03:26.507329+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:03:26.507434+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:03:26.507464+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:03:26.507479+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507529+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507529+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507550+00:00", "trade", 8.13, 145.0]
["2026-09-24T15:03:26.507559+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507614+00:00", "trade", 8.13, 24.0]
["2026-09-24T15:03:26.507639+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507665+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507685+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507685+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507695+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507720+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507820+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507880+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507880+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507920+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.507920+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.508000+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.508005+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.508146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.508156+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.508356+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.508597+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.509063+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.509063+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.509519+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511043+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511313+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511523+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:03:26.511534+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511539+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511539+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511624+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511820+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511960+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.511995+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.512055+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.512120+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.512161+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.512200+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.512200+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.512762+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.514867+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.517077+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.517242+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.517333+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.518124+00:00", "trade", 8.1264, 36.0]
["2026-09-24T15:03:26.518515+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.523509+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:26.616764+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.616764+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.629782+00:00", "trade", 8.135, 600.0]
["2026-09-24T15:03:26.656651+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:03:26.660453+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.660453+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.661326+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.689904+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:03:26.689904+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.689979+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.689980+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.689983+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.689986+00:00", "trade", 8.14, 556.0]
["2026-09-24T15:03:26.690001+00:00", "trade", 8.13, 419.0]
["2026-09-24T15:03:26.690061+00:00", "trade", 8.14, 44.0]
["2026-09-24T15:03:26.690064+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:03:26.690067+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690084+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.690089+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.690124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.690277+00:00", "trade", 8.14, 24.0]
["2026-09-24T15:03:26.690277+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690279+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.690286+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690293+00:00", "trade", 8.14, 88.0]
["2026-09-24T15:03:26.690295+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690298+00:00", "trade", 8.14, 20.0]
["2026-09-24T15:03:26.690298+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690307+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690314+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.690420+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:26.690440+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690458+00:00", "trade", 8.14, 40.0]
["2026-09-24T15:03:26.690458+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690461+00:00", "trade", 8.14, 87.0]
["2026-09-24T15:03:26.690475+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690490+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690525+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690525+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690575+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690605+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690635+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:26.690645+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690647+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.690655+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690745+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690761+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:03:26.690761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690770+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690770+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690791+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.690795+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691121+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691121+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691121+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691126+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691196+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691532+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.691793+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.692269+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.692495+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.692716+00:00", "trade", 8.14, 97.0]
["2026-09-24T15:03:26.693348+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:26.693467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.693472+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.693662+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.694469+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.694554+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.695076+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.695126+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.695230+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:03:26.695587+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.695632+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.696238+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.701581+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.703711+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.703766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.711254+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:26.713138+00:00", "trade", 8.1272, 37.0]
["2026-09-24T15:03:26.713414+00:00", "trade", 8.1291, 52.0]
["2026-09-24T15:03:26.725343+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:27.171149+00:00", "trade", 8.145, 17.0]
["2026-09-24T15:03:27.171229+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:27.948935+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:28.302908+00:00", "trade", 8.145, 1100.0]
["2026-09-24T15:03:28.302986+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:03:28.303058+00:00", "trade", 8.145, 269.0]
["2026-09-24T15:03:28.303615+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:28.303645+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:28.303955+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:28.303981+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:28.326971+00:00", "trade", 8.145, 2.0]
["2026-09-24T15:03:28.431249+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:28.444855+00:00", "trade", 8.1422, 400.0]
["2026-09-24T15:03:29.547745+00:00", "trade", 8.1474, 2.0]
["2026-09-24T15:03:29.997677+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:30.376073+00:00", "trade", 8.145, 5.0]
["2026-09-24T15:03:30.537868+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:30.540930+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:31.607065+00:00", "trade", 8.145, 439.0]
["2026-09-24T15:03:31.759925+00:00", "trade", 8.145, 1100.0]
["2026-09-24T15:03:31.759947+00:00", "trade", 8.145, 750.0]
["2026-09-24T15:03:31.772309+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:03:31.803836+00:00", "trade", 8.145, 7.0]
["2026-09-24T15:03:32.166075+00:00", "trade", 8.136, 2.0]
["2026-09-24T15:03:32.836046+00:00", "trade", 8.145, 500.0]
["2026-09-24T15:03:34.975579+00:00", "trade", 8.1423, 500.0]
["2026-09-24T15:03:35.219573+00:00", "trade", 8.1467, 35.0]
["2026-09-24T15:03:37.843229+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:03:39.858058+00:00", "trade", 8.1454, 13.0]
["2026-09-24T15:03:40.130653+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:40.189819+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:40.190305+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:40.337315+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:41.899843+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:03:41.899864+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:03:41.944214+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:03:41.947257+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:03:42.344686+00:00", "trade", 8.145, 6.0]
["2026-09-24T15:03:44.118518+00:00", "trade", 8.1283, 21.0]
["2026-09-24T15:03:44.519932+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:03:45.020101+00:00", "trade", 8.1498, 10.0]
["2026-09-24T15:03:45.076210+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.076270+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.079673+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.079994+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.080262+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:03:45.080530+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.080560+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.084254+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.089216+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.089321+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.089326+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.089376+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.089823+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.091316+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.102954+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.105796+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:03:45.105808+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:03:45.105808+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:45.105847+00:00", "trade", 8.14, 62.0]
["2026-09-24T15:03:45.105856+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:45.105859+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:03:45.105958+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:45.106049+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:03:45.106051+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106051+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106052+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:45.106054+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:03:45.106071+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106071+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106076+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106076+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106076+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106086+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106096+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106101+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106101+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106106+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106106+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106111+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106111+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:03:45.106116+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106131+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106161+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106357+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106508+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:03:45.106522+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106527+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106533+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106547+00:00", "trade", 8.14, 53.0]
["2026-09-24T15:03:45.106567+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:03:45.106629+00:00", "trade", 8.14, 96.0]
["2026-09-24T15:03:45.106648+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.106668+00:00", "trade", 8.14, 51.0]
["2026-09-24T15:03:45.106728+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.106782+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:03:45.106785+00:00", "trade", 8.14, 47.0]
["2026-09-24T15:03:45.106798+00:00", "trade", 8.14, 57.0]
["2026-09-24T15:03:45.106801+00:00", "trade", 8.14, 45.0]
["2026-09-24T15:03:45.106924+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.107044+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.107263+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:03:45.107266+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:03:45.107585+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.108166+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.109845+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.111329+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.114510+00:00", "trade", 8.135, 1300.0]
["2026-09-24T15:03:45.114510+00:00", "trade", 8.135, 1000.0]
["2026-09-24T15:03:45.114612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.212430+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.212430+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.212735+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:45.346759+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:46.734605+00:00", "trade", 8.1322, 118.0]
["2026-09-24T15:03:46.737994+00:00", "trade", 8.1323, 59.0]
["2026-09-24T15:03:47.060500+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:03:49.762215+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:49.917195+00:00", "trade", 8.1358, 21.0]
["2026-09-24T15:03:50.002496+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:03:50.699248+00:00", "trade", 8.1378, 22.0]
["2026-09-24T15:03:50.713580+00:00", "trade", 8.1378, 1.0]
["2026-09-24T15:03:50.769668+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:50.769723+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:50.770630+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:50.770645+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:50.819847+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.084377+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.095929+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.205595+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.391317+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.391378+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.430295+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.549020+00:00", "trade", 8.1377, 1.0]
["2026-09-24T15:03:51.577754+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:03:51.577791+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.578348+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.578348+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.578628+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.578663+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.603005+00:00", "trade", 8.1406, 12.0]
["2026-09-24T15:03:51.608930+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.625520+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.677759+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:51.759699+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:52.430045+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:52.430376+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:52.470461+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:52.470787+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:52.471313+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.030978+00:00", "trade", 8.1398, 15.0]
["2026-09-24T15:03:53.031201+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.031858+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.031863+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.032632+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:03:53.033301+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.033577+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.033652+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.033654+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:03:53.698966+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:53.905249+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:03:54.195247+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:54.195312+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:54.392236+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:54.718287+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:54.909026+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:03:55.037570+00:00", "trade", 8.1357, 800.0]
["2026-09-24T15:03:55.130223+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:55.131020+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:55.183363+00:00", "trade", 8.1357, 100.0]
["2026-09-24T15:03:56.228968+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:56.281408+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:56.338694+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:58.986294+00:00", "trade", 8.135, 680.0]
["2026-09-24T15:03:59.021983+00:00", "trade", 8.135, 1100.0]
["2026-09-24T15:03:59.023084+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:59.023846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:59.270903+00:00", "trade", 8.1367, 9.0]
["2026-09-24T15:03:59.292810+00:00", "trade", 8.1367, 1.0]
["2026-09-24T15:03:59.554579+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:59.554579+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:59.577080+00:00", "trade", 8.1378, 1.0]
["2026-09-24T15:03:59.703390+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:03:59.703516+00:00", "trade", 8.13, 90.0]
["2026-09-24T15:03:59.704466+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:03:59.997694+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:01.318874+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:01.745003+00:00", "trade", 8.135, 10000.0]
["2026-09-24T15:04:01.746345+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:04:01.747414+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:02.004536+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:02.282307+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:05.137704+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:06.186536+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:06.187373+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:06.582324+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:04:06.582744+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:06.582784+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:06.891524+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:06.892366+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:07.120678+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:04:07.883932+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:07.883932+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:08.340348+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:08.428032+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:08.438958+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:08.439699+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:09.116445+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:09.117688+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:09.756584+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:09.756659+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:10.065189+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:10.065199+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:11.323033+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:11.521150+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:11.873774+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:11.932709+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:11.970003+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:11.970069+00:00", "trade", 8.1324, 127.0]
["2026-09-24T15:04:11.970138+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:12.445350+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:12.474790+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:13.111560+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:13.115650+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:13.697560+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:14.177371+00:00", "trade", 8.1397, 20.0]
["2026-09-24T15:04:14.656608+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:14.658372+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:14.658568+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:15.330121+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:15.330146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:15.857682+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:15.865741+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:16.003965+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:16.009679+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:16.519568+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:16.772750+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:16.826889+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:16.826954+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:17.047354+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:17.047414+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:17.381740+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:17.382692+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:17.891463+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:18.182912+00:00", "trade", 8.1335, 2.0]
["2026-09-24T15:04:18.276670+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:18.418092+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:18.519438+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:19.578464+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:19.578529+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:20.059975+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:20.061018+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:20.062112+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:04:20.062180+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:20.062545+00:00", "trade", 8.13, 6.0]
["2026-09-24T15:04:20.064556+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:20.184873+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:22.202015+00:00", "trade", 8.1322, 100.0]
["2026-09-24T15:04:22.209774+00:00", "trade", 8.135, 7.0]
["2026-09-24T15:04:22.521124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:23.544218+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:04:23.999483+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:24.057601+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:04:24.057606+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:04:24.057606+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:04:24.057619+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:04:24.057622+00:00", "trade", 8.14, 5.0]
["2026-09-24T15:04:24.057622+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:04:24.057659+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:24.057664+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:24.057666+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:24.057666+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:24.057672+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:24.057677+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:24.057722+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:24.057727+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:04:24.057737+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057772+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057777+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057782+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057787+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057796+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:24.057822+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057850+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:04:24.057853+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:04:24.057856+00:00", "trade", 8.14, 58.0]
["2026-09-24T15:04:24.057867+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057872+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057882+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057887+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057887+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057923+00:00", "trade", 8.14, 314.0]
["2026-09-24T15:04:24.057952+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:04:24.057987+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058017+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058132+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058175+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:04:24.058178+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:24.058183+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058183+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058253+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058343+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058378+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058519+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058523+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058523+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058523+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058523+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.058674+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.059030+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.059090+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.059531+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.059871+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:24.061485+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.061666+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.061676+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.061766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.062107+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.063124+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.063305+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.064272+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.064868+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.070422+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.070617+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.088394+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.111756+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:04:24.111759+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:04:24.112702+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.112702+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.118581+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.118632+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.118632+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.118664+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:24.118682+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.118917+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.162085+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.162140+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.239634+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.241882+00:00", "trade", 8.1495, 200.0]
["2026-09-24T15:04:24.402497+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.602093+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.664411+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:24.664478+00:00", "trade", 8.145, 188.0]
["2026-09-24T15:04:24.787880+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:25.163574+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:25.163636+00:00", "trade", 8.145, 199.0]
["2026-09-24T15:04:25.281926+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:25.281983+00:00", "trade", 8.1498, 100.0]
["2026-09-24T15:04:26.569302+00:00", "trade", 8.1406, 1000.0]
["2026-09-24T15:04:26.569501+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:04:26.569522+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:04:26.569525+00:00", "trade", 8.15, 1000.0]
["2026-09-24T15:04:26.569528+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:04:26.569564+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:26.569567+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:26.569570+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:04:26.569666+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.569671+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.569686+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.569746+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.569756+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.569761+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.569840+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:04:26.569840+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:04:26.569873+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:26.569987+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.570017+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.570052+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.570054+00:00", "trade", 8.15, 5000.0]
["2026-09-24T15:04:26.570057+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:04:26.570102+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.570117+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:04:26.570132+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:26.570147+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:26.570162+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570182+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570252+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570257+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570257+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570257+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570263+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570263+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570267+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570343+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570358+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570368+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570398+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570678+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570789+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570899+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570929+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.570965+00:00", "trade", 8.155, 33.0]
["2026-09-24T15:04:26.570989+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.571154+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.571225+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.571706+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.571766+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.573670+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.573726+00:00", "trade", 8.15, 11.0]
["2026-09-24T15:04:26.573738+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:04:26.573738+00:00", "trade", 8.155, 61.0]
["2026-09-24T15:04:26.573741+00:00", "trade", 8.16, 50.0]
["2026-09-24T15:04:26.573771+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.573796+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.574312+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.574312+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.574783+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.575049+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.580844+00:00", "trade", 8.1413, 19.0]
["2026-09-24T15:04:26.580847+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.585734+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.585781+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:04:26.585839+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:04:26.594129+00:00", "trade", 8.1416, 10.0]
["2026-09-24T15:04:26.620761+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:26.670837+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:26.671137+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:27.610801+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:04:28.387376+00:00", "trade", 8.1576, 1.0]
["2026-09-24T15:04:29.415149+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:29.575170+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:29.575346+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:29.575561+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:04:29.575621+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:29.575621+00:00", "trade", 8.15, 1199.0]
["2026-09-24T15:04:29.575626+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:29.575627+00:00", "trade", 8.15, 96.0]
["2026-09-24T15:04:29.575627+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:04:29.575627+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:04:29.575631+00:00", "trade", 8.15, 2400.0]
["2026-09-24T15:04:29.575631+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:04:29.575634+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:04:29.575634+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:04:29.575639+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:04:29.575639+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:29.575639+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:04:29.575662+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:04:29.575676+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575691+00:00", "trade", 8.15, 36.0]
["2026-09-24T15:04:29.575700+00:00", "trade", 8.15, 1100.0]
["2026-09-24T15:04:29.575702+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575709+00:00", "trade", 8.15, 53.0]
["2026-09-24T15:04:29.575715+00:00", "trade", 8.15, 51.0]
["2026-09-24T15:04:29.575717+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575717+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575717+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575718+00:00", "trade", 8.15, 411.0]
["2026-09-24T15:04:29.575727+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575733+00:00", "trade", 8.15, 189.0]
["2026-09-24T15:04:29.575736+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:29.575742+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575802+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575832+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575837+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575852+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575857+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575862+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575877+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575882+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575886+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:04:29.575892+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575897+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575912+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575947+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575957+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575957+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575972+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.575997+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.576108+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:04:29.576123+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576193+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576223+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:04:29.576319+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:04:29.576413+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576433+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576434+00:00", "trade", 8.15, 83.0]
["2026-09-24T15:04:29.576434+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:04:29.576436+00:00", "trade", 8.15, 66.0]
["2026-09-24T15:04:29.576519+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576519+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576554+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576594+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.576719+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.577245+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.578152+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.580132+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.580333+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.580708+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.583224+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.583951+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.584422+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.585555+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.589043+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.681057+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.932980+00:00", "trade", 8.14, 2500.0]
["2026-09-24T15:04:29.933012+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:29.997707+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:30.191084+00:00", "trade", 8.145, 9.0]
["2026-09-24T15:04:30.618507+00:00", "trade", 8.1373, 12.0]
["2026-09-24T15:04:31.851800+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:04:32.364946+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.022196+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.022541+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.148857+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:33.148922+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:04:36.184633+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.053121+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.053131+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.056910+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.124581+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.127768+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.476303+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:37.512676+00:00", "trade", 8.145, 6.0]
["2026-09-24T15:04:37.534420+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:04:38.015797+00:00", "trade", 8.145, 2.0]
["2026-09-24T15:04:38.067490+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.169714+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.194763+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.194818+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.194862+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:04:38.194864+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.194874+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.194879+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.195861+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.196337+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.405380+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.405445+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.405465+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.405766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.405846+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.405916+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.409996+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.410061+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.410096+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.410146+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.415108+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.454747+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.454772+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.502411+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.502413+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:38.502461+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.775661+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.893652+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:38.910858+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:39.180142+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:04:39.180219+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:39.792436+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:40.012124+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:40.057958+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:40.228404+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:40.480249+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:40.711645+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.076576+00:00", "trade", 8.1439, 100.0]
["2026-09-24T15:04:41.077270+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.132988+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.553007+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:41.553504+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:43.058671+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:44.200038+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:44.200103+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:44.426668+00:00", "trade", 8.145, 1100.0]
["2026-09-24T15:04:44.671249+00:00", "trade", 8.1401, 10000.0]
["2026-09-24T15:04:44.671701+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:44.671761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:44.991965+00:00", "trade", 8.1499, 10.0]
["2026-09-24T15:04:44.992029+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:45.567770+00:00", "trade", 8.1353, 200.0]
["2026-09-24T15:04:45.570729+00:00", "trade", 8.1348, 100.0]
["2026-09-24T15:04:45.662670+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.387109+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.830737+00:00", "trade", 8.142, 4800.0]
["2026-09-24T15:04:46.830816+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.830963+00:00", "trade", 8.1418, 580.0]
["2026-09-24T15:04:46.830996+00:00", "trade", 8.1401, 700.0]
["2026-09-24T15:04:46.831076+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.831136+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.831803+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.831843+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.831850+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:04:46.832418+00:00", "trade", 8.1414, 1000.0]
["2026-09-24T15:04:46.837528+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:04:46.841410+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:04:46.841410+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:04:46.841802+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.843285+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.843350+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.848798+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:04:46.972137+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.972143+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:04:46.972207+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:46.972961+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:04:47.145984+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:04:47.146061+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:47.146116+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:47.580585+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:47.580610+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:47.580671+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:48.299747+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:48.300399+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:48.302740+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.070497+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.070557+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.197800+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:49.197867+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:04:49.638416+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:04:49.676766+00:00", "trade", 8.145, 24.0]
["2026-09-24T15:04:50.917447+00:00", "trade", 8.1427, 11.0]
["2026-09-24T15:04:52.376792+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:52.376847+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:52.513768+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.163610+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:53.163650+00:00", "trade", 8.14, 500.0]
["2026-09-24T15:04:53.194664+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:54.534684+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:54.702238+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.127185+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.137424+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.159411+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.219780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.429414+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.992825+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.992890+00:00", "trade", 8.145, 2000.0]
["2026-09-24T15:04:56.992961+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:56.996836+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:04:57.045741+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:04:57.045801+00:00", "trade", 8.1417, 100.0]
["2026-09-24T15:04:57.203906+00:00", "trade", 8.1438, 500.0]
["2026-09-24T15:04:59.036050+00:00", "trade", 8.1435, 100.0]
["2026-09-24T15:04:59.997723+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:00.183059+00:00", "trade", 8.1402, 55.0]
["2026-09-24T15:05:00.183106+00:00", "trade", 8.1402, 4.0]
["2026-09-24T15:05:01.704526+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:01.706511+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:01.708099+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.892780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.892780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.892830+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.892866+00:00", "trade", 8.145, 14.0]
["2026-09-24T15:05:02.892885+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.896237+00:00", "trade", 8.14, 286.0]
["2026-09-24T15:05:02.896874+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.896913+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:02.928449+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:02.981922+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:03.009542+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:03.022243+00:00", "trade", 8.1413, 8.0]
["2026-09-24T15:05:03.038542+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:05:03.054332+00:00", "trade", 8.145, 52.0]
["2026-09-24T15:05:03.349172+00:00", "trade", 8.1475, 300.0]
["2026-09-24T15:05:03.350375+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:05:03.539504+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:04.902552+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:05:05.051311+00:00", "trade", 8.1349, 100.0]
["2026-09-24T15:05:05.292232+00:00", "trade", 8.145, 500.0]
["2026-09-24T15:05:08.396500+00:00", "trade", 8.1434, 100.0]
["2026-09-24T15:05:08.398127+00:00", "trade", 8.1434, 20.0]
["2026-09-24T15:05:09.188264+00:00", "trade", 8.1349, 2.0]
["2026-09-24T15:05:10.573951+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:11.056308+00:00", "trade", 8.145, 8.0]
["2026-09-24T15:05:12.350352+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:12.351713+00:00", "trade", 8.1401, 4000.0]
["2026-09-24T15:05:13.402467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:13.402472+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:13.707884+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:13.991865+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:13.991925+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:14.143586+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:14.541212+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:14.593472+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:14.884630+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:14.884712+00:00", "trade", 8.145, 21.0]
["2026-09-24T15:05:17.324854+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:17.324864+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:17.324937+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:17.413921+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:17.514315+00:00", "trade", 8.1417, 100.0]
["2026-09-24T15:05:19.240614+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:19.285586+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:19.426907+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:19.426910+00:00", "trade", 8.1404, 7.0]
["2026-09-24T15:05:19.558576+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:19.558621+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:19.558676+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:20.352105+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:20.352159+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:20.656300+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:05:21.519328+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:21.811684+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:22.221817+00:00", "trade", 8.1486, 200.0]
["2026-09-24T15:05:23.526765+00:00", "trade", 8.1471, 2.0]
["2026-09-24T15:05:23.527128+00:00", "trade", 8.1471, 1.0]
["2026-09-24T15:05:24.876515+00:00", "trade", 8.1409, 50.0]
["2026-09-24T15:05:25.600768+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:26.731875+00:00", "trade", 8.141, 17.0]
["2026-09-24T15:05:28.993799+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:29.284832+00:00", "trade", 8.14, 12.0]
["2026-09-24T15:05:29.284833+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.284888+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.284918+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.285322+00:00", "trade", 8.145, 34.0]
["2026-09-24T15:05:29.618819+00:00", "trade", 8.14, 30.0]
["2026-09-24T15:05:29.618819+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:05:29.618822+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:29.618850+00:00", "trade", 8.14, 90.0]
["2026-09-24T15:05:29.618850+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:29.618853+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.618855+00:00", "trade", 8.14, 1800.0]
["2026-09-24T15:05:29.618855+00:00", "trade", 8.14, 110.0]
["2026-09-24T15:05:29.618855+00:00", "trade", 8.14, 90.0]
["2026-09-24T15:05:29.618858+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:29.618862+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:05:29.618862+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:29.618862+00:00", "trade", 8.14, 30.0]
["2026-09-24T15:05:29.618900+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:29.618905+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:29.618905+00:00", "trade", 8.14, 18.0]
["2026-09-24T15:05:29.618906+00:00", "trade", 8.14, 158.0]
["2026-09-24T15:05:29.618933+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619013+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619013+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619084+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619089+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619194+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619225+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:29.619231+00:00", "trade", 8.14, 44.0]
["2026-09-24T15:05:29.619264+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.619424+00:00", "trade", 8.14, 14.0]
["2026-09-24T15:05:29.619424+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:05:29.619427+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:05:29.619435+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:29.619475+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:29.619530+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.620848+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.621078+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.622913+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.624298+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:05:29.652513+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.652874+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.656553+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.656603+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.755032+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.876556+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.876617+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.977026+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.977381+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:29.997745+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:30.010174+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:30.066198+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:30.100976+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:30.262320+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:30.587514+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:31.223036+00:00", "trade", 8.14, 31.0]
["2026-09-24T15:05:31.223078+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:05:31.223078+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:05:31.223081+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:31.223081+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:31.223084+00:00", "trade", 8.14, 169.0]
["2026-09-24T15:05:31.230361+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:05:31.233591+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:31.291692+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:05:31.900972+00:00", "trade", 8.1401, 2000.0]
["2026-09-24T15:05:32.011458+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:32.284168+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:32.348015+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:32.374914+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:32.848952+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:32.948528+00:00", "trade", 8.145, 46.0]
["2026-09-24T15:05:33.122553+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:33.122754+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:33.413426+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:33.472722+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:33.624011+00:00", "trade", 8.1414, 315.0]
["2026-09-24T15:05:33.735994+00:00", "trade", 8.1424, 100.0]
["2026-09-24T15:05:34.695386+00:00", "trade", 8.1401, 700.0]
["2026-09-24T15:05:36.020081+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:36.616672+00:00", "trade", 8.1424, 10.0]
["2026-09-24T15:05:36.624532+00:00", "trade", 8.145, 8.0]
["2026-09-24T15:05:36.865648+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:37.332830+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:37.374169+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:37.374274+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:37.602322+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:38.474037+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:38.656747+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:38.744188+00:00", "trade", 8.14, 14.0]
["2026-09-24T15:05:38.744245+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:38.744310+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.004715+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.004790+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.009344+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:05:39.009782+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.009787+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.009842+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.061215+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:39.745145+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:05:39.930536+00:00", "trade", 8.142, 1.0]
["2026-09-24T15:05:40.311350+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:40.333122+00:00", "trade", 8.1368, 8.0]
["2026-09-24T15:05:40.333276+00:00", "trade", 8.1359, 18.0]
["2026-09-24T15:05:40.746101+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:05:41.106363+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.277400+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.277435+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.277500+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.294691+00:00", "trade", 8.1401, 300.0]
["2026-09-24T15:05:41.294766+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.294827+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.294831+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.294887+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.308993+00:00", "trade", 8.1401, 700.0]
["2026-09-24T15:05:41.855070+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.866963+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.867424+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.871334+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.880039+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:41.885753+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:42.084606+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:42.084987+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:42.085053+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:42.747582+00:00", "trade", 8.145, 250.0]
["2026-09-24T15:05:44.063752+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.063815+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.063818+00:00", "trade", 8.14, 500.0]
["2026-09-24T15:05:44.063818+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.063824+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.063824+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:05:44.063827+00:00", "trade", 8.14, 1000.0]
["2026-09-24T15:05:44.063848+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.063923+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.063923+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.064134+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.064141+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:44.064141+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:05:44.064146+00:00", "trade", 8.14, 34.0]
["2026-09-24T15:05:44.064184+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064194+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064245+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:44.064245+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:05:44.064248+00:00", "trade", 8.14, 12.0]
["2026-09-24T15:05:44.064249+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064254+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064254+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064254+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064259+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064259+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064264+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064324+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064326+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064334+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064349+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064350+00:00", "trade", 8.14, 54.0]
["2026-09-24T15:05:44.064359+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064395+00:00", "trade", 8.14, 46.0]
["2026-09-24T15:05:44.064399+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064399+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064404+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064419+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064439+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064440+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064449+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064491+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064494+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064499+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064520+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064525+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064534+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064537+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064545+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064570+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064570+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.064585+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064588+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.064591+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:05:44.064594+00:00", "trade", 8.14, 2400.0]
["2026-09-24T15:05:44.064850+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.064988+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:05:44.065021+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.065195+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:05:44.065475+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:05:44.065769+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:05:44.065778+00:00", "trade", 8.14, 558.0]
["2026-09-24T15:05:44.065950+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:05:44.068494+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.068669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.068724+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.069346+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.071656+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.071692+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.071757+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.075892+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:05:44.077503+00:00", "trade", 8.1383, 1.0]
["2026-09-24T15:05:44.081535+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081545+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081560+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081565+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081600+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081623+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:05:44.081626+00:00", "trade", 8.14, 110.0]
["2026-09-24T15:05:44.081629+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:05:44.081629+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:05:44.081650+00:00", "trade", 8.14, 472.0]
["2026-09-24T15:05:44.081653+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:05:44.081653+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:05:44.081657+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:05:44.081657+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.081660+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.081668+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:05:44.081692+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:05:44.081710+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081730+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081746+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.081785+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081816+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081826+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081881+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081882+00:00", "trade", 8.14, 110.0]
["2026-09-24T15:05:44.081885+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.081885+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.081886+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:44.081915+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.081990+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.082071+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082086+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082096+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082141+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082161+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082202+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082212+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082227+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082247+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.082276+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.082317+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.082352+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:44.082472+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.082497+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.082643+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.083650+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.084354+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:44.085795+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.087178+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.093313+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.094746+00:00", "trade", 8.14, 11.0]
["2026-09-24T15:05:44.186790+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:44.322068+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:45.073576+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:45.183109+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.085100+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:46.085560+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:46.109269+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:05:46.130232+00:00", "trade", 8.142, 100.0]
["2026-09-24T15:05:46.531759+00:00", "trade", 8.145, 11.0]
["2026-09-24T15:05:46.532057+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.532060+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.532075+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.532096+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.532099+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:05:46.532165+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:05:46.532171+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.532385+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:46.535301+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:46.535471+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:05:46.535471+00:00", "trade", 8.145, 17.0]
["2026-09-24T15:05:46.536003+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:46.536829+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:46.538649+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:46.561831+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:48.168504+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:48.168955+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:49.791051+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:49.791106+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:49.797917+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:49.871628+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:49.959296+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.180533+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.197057+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.197124+00:00", "trade", 8.145, 35.0]
["2026-09-24T15:05:50.207201+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.210399+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.243373+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.599561+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.599576+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.599633+00:00", "trade", 8.14, 89.0]
["2026-09-24T15:05:50.599858+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:05:50.599921+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.599926+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.604417+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.604467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:50.605991+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:51.078219+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:05:51.079267+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:51.193183+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:51.276592+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:51.396866+00:00", "trade", 8.1422, 8.0]
["2026-09-24T15:05:52.199904+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:05:52.199905+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.199907+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:05:52.199975+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.200000+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.200005+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.200296+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.200298+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:52.200301+00:00", "trade", 8.14, 11.0]
["2026-09-24T15:05:52.200304+00:00", "trade", 8.14, 108.0]
["2026-09-24T15:05:52.200371+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:05:52.200426+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:52.200431+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:52.200446+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:52.200529+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:05:52.200546+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:05:52.200571+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.200662+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.200882+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.201002+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.201203+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.201584+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.201734+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.202386+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.203318+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.203320+00:00", "trade", 8.14, 28.0]
["2026-09-24T15:05:52.203373+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.204168+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:05:52.205433+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.206550+00:00", "trade", 8.135, 151.0]
["2026-09-24T15:05:52.208580+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.208955+00:00", "trade", 8.135, 1100.0]
["2026-09-24T15:05:52.209686+00:00", "trade", 8.135, 749.0]
["2026-09-24T15:05:52.210505+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.234967+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:05:52.258607+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:05:52.258607+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:05:52.258643+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:05:52.258643+00:00", "trade", 8.135, 511.0]
["2026-09-24T15:05:52.258649+00:00", "trade", 8.135, 591.0]
["2026-09-24T15:05:52.258670+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.258715+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:05:52.258727+00:00", "trade", 8.135, 591.0]
["2026-09-24T15:05:52.258727+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:05:52.258829+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:05:52.258829+00:00", "trade", 8.135, 21.0]
["2026-09-24T15:05:52.258835+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:05:52.258835+00:00", "trade", 8.135, 579.0]
["2026-09-24T15:05:52.258853+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:05:52.258853+00:00", "trade", 8.135, 591.0]
["2026-09-24T15:05:52.258856+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:05:52.260399+00:00", "trade", 8.135, 224.0]
["2026-09-24T15:05:52.266183+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.266197+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:05:52.266208+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.266213+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.266258+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.266268+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.266268+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.266283+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.267095+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.267120+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.267716+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.270393+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.270488+00:00", "trade", 8.13, 11.0]
["2026-09-24T15:05:52.271154+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.273575+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.273575+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.301963+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.426384+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.427266+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.679076+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.679136+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.804324+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.807110+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.807546+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:52.853005+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.025475+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.144774+00:00", "trade", 8.135, 13.0]
["2026-09-24T15:05:53.144834+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.145777+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.145817+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.145817+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.146263+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.149796+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.149846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.149856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.149916+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.149981+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.150778+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.247033+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.247213+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.247970+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.247990+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.248058+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:05:53.326036+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.455574+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.458115+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:53.668392+00:00", "trade", 8.14, 50.0]
["2026-09-24T15:05:53.739175+00:00", "trade", 8.1397, 10.0]
["2026-09-24T15:05:54.106313+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.106669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.107250+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.107571+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.112458+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.388790+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:05:54.764896+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.765006+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.765011+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.765016+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.765868+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:54.773120+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.262094+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.262154+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.277180+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.390845+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.390896+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:05:55.391547+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.391547+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.391587+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.391587+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.391773+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.391988+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.392028+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.392429+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.393677+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.874321+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:55.875223+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:57.553113+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:57.553113+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:59.029056+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:59.222687+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:05:59.997757+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:00.576367+00:00", "trade", 8.1394, 9.0]
["2026-09-24T15:06:01.080439+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:06:01.419561+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.420694+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.423160+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.434993+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.522311+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.522421+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.523378+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:01.528741+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.629195+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:06:02.927731+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.927754+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:06:02.927792+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.928478+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.928478+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.931926+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.932748+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.933721+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:02.978392+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.078175+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.122579+00:00", "trade", 8.1315, 200.0]
["2026-09-24T15:06:03.126080+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:06:03.171818+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.174359+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.180318+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.182569+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:06:03.182643+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.182648+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.182708+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.300078+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.300414+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.474483+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.474543+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.636524+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.636529+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.940507+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:03.940556+00:00", "trade", 8.137, 500.0]
["2026-09-24T15:06:03.940572+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.210355+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.210360+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.277249+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.277309+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.511061+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.511120+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:06:05.512158+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.512158+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.512163+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.527525+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:05.528046+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:06.665855+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:06.666015+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:06.666366+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:06.666997+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:06.990778+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:06.999474+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:07.021852+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:07.156382+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:07.274398+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:07.374206+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:07.540411+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:07.540461+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:08.533190+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:08.560685+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:08.617976+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:08.943196+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:09.294983+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:09.295048+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:09.295093+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:06:09.295745+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:09.296266+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:10.054992+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:10.078829+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:10.079185+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:10.079551+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:10.236511+00:00", "trade", 8.1363, 400.0]
["2026-09-24T15:06:11.251878+00:00", "trade", 8.1308, 500.0]
["2026-09-24T15:06:12.747227+00:00", "trade", 8.1317, 100.0]
["2026-09-24T15:06:13.097870+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.097876+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.099148+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.305815+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.309574+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.313228+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.317172+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.317177+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:13.815814+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:14.070430+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:14.070450+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:15.397394+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:16.028326+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:16.028391+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:16.189647+00:00", "trade", 8.1386, 147.0]
["2026-09-24T15:06:16.526584+00:00", "trade", 8.1386, 1.0]
["2026-09-24T15:06:17.699424+00:00", "trade", 8.1323, 1.0]
["2026-09-24T15:06:17.716950+00:00", "trade", 8.1323, 1.0]
["2026-09-24T15:06:18.072083+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:06:18.305246+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:19.187390+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:06:19.216600+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:19.541749+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:19.591032+00:00", "trade", 8.1333, 1.0]
["2026-09-24T15:06:20.189507+00:00", "trade", 8.13, 37.0]
["2026-09-24T15:06:20.871864+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:06:22.458352+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:22.458412+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:22.458472+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:23.353312+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:24.741356+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:24.938303+00:00", "trade", 8.138, 1.0]
["2026-09-24T15:06:25.257816+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:25.694104+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:26.043825+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:06:26.043837+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:06:26.043837+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:26.043840+00:00", "trade", 8.13, 80.0]
["2026-09-24T15:06:26.043871+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:06:26.043874+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:06:26.043874+00:00", "trade", 8.13, 22.0]
["2026-09-24T15:06:26.043878+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:06:26.043878+00:00", "trade", 8.13, 420.0]
["2026-09-24T15:06:26.043882+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:06:26.043882+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:06:26.043882+00:00", "trade", 8.13, 16.0]
["2026-09-24T15:06:26.043885+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:06:26.043897+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:26.043912+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:06:26.043932+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:26.043982+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:06:26.044022+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044062+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044102+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044108+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:06:26.044111+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:06:26.044111+00:00", "trade", 8.13, 281.0]
["2026-09-24T15:06:26.044117+00:00", "trade", 8.13, 19.0]
["2026-09-24T15:06:26.044123+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:06:26.044123+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:06:26.044168+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044168+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044173+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044178+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044178+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044178+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044183+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044183+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044183+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044188+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044193+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044213+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044433+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044574+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:06:26.044629+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.046679+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.046999+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.048037+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.048052+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.048954+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.048959+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.049395+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.049601+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.050429+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:06:26.050534+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:06:26.051315+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.053586+00:00", "trade", 8.125, 24.0]
["2026-09-24T15:06:26.055083+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.055150+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:06:26.055385+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.077261+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.077281+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.077502+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.078309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.147990+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.148045+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.434963+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.515615+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.680547+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:26.702606+00:00", "trade", 8.1273, 25.0]
["2026-09-24T15:06:26.818977+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:06:26.819047+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.028671+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.029774+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.029864+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.029869+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.029914+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.031062+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.044153+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.112566+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.113438+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:27.736085+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:29.942312+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:29.944131+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:29.983244+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:29.997774+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:30.029229+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:30.233801+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:30.233856+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.242005+00:00", "trade", 8.1201, 6150.0]
["2026-09-24T15:06:32.594504+00:00", "trade", 8.1201, 1.0]
["2026-09-24T15:06:32.594675+00:00", "trade", 8.12, 20.0]
["2026-09-24T15:06:32.594675+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:32.594678+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:32.594681+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:06:32.594688+00:00", "trade", 8.12, 20.0]
["2026-09-24T15:06:32.594691+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:06:32.594691+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594694+00:00", "trade", 8.12, 359.0]
["2026-09-24T15:06:32.594694+00:00", "trade", 8.12, 700.0]
["2026-09-24T15:06:32.594697+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:32.594699+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:06:32.594699+00:00", "trade", 8.12, 14.0]
["2026-09-24T15:06:32.594706+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:06:32.594706+00:00", "trade", 8.12, 3.0]
["2026-09-24T15:06:32.594706+00:00", "trade", 8.12, 700.0]
["2026-09-24T15:06:32.594709+00:00", "trade", 8.12, 1100.0]
["2026-09-24T15:06:32.594712+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:32.594712+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:06:32.594718+00:00", "trade", 8.12, 45.0]
["2026-09-24T15:06:32.594760+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:06:32.594791+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594876+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594881+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594891+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.594919+00:00", "trade", 8.12, 369.0]
["2026-09-24T15:06:32.594919+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:06:32.595036+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.595092+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:32.595094+00:00", "trade", 8.12, 142.0]
["2026-09-24T15:06:32.595112+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:32.595148+00:00", "trade", 8.12, 458.0]
["2026-09-24T15:06:32.595197+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:32.595217+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:32.595217+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:32.595252+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:32.595257+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:32.595262+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:06:32.595301+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:06:32.595322+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.595407+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.595508+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.595568+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.596189+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.596254+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.597177+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.598885+00:00", "trade", 8.115, 12.0]
["2026-09-24T15:06:32.598976+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.599285+00:00", "trade", 8.141, 13.0]
["2026-09-24T15:06:32.599402+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.599442+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.599442+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.600344+00:00", "trade", 8.141, 2.0]
["2026-09-24T15:06:32.600825+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:06:32.602275+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:06:32.602529+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.602885+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.602925+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.602925+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.603712+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.603727+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.603757+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.607291+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.607336+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.607356+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.607897+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.609551+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.666121+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.666171+00:00", "trade", 8.1107, 1800.0]
["2026-09-24T15:06:32.696703+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:32.696781+00:00", "trade", 8.115, 45.0]
["2026-09-24T15:06:32.696784+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:06:32.696784+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:06:32.696787+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:06:32.716426+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:06:32.736565+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:06:32.901601+00:00", "trade", 8.115, 600.0]
["2026-09-24T15:06:33.191596+00:00", "trade", 8.1181, 46.0]
["2026-09-24T15:06:33.206665+00:00", "trade", 8.115, 600.0]
["2026-09-24T15:06:33.405005+00:00", "trade", 8.1197, 46.0]
["2026-09-24T15:06:33.428377+00:00", "trade", 8.115, 12.0]
["2026-09-24T15:06:33.602952+00:00", "trade", 8.1177, 18.0]
["2026-09-24T15:06:33.625830+00:00", "trade", 8.1177, 1.0]
["2026-09-24T15:06:34.190896+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:06:35.582486+00:00", "trade", 8.1176, 1.0]
["2026-09-24T15:06:36.387592+00:00", "trade", 8.1199, 20.0]
["2026-09-24T15:06:42.535667+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:06:42.535669+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535669+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535670+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.535673+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:06:42.535673+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.535676+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:06:42.535730+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:06:42.535733+00:00", "trade", 8.12, 1500.0]
["2026-09-24T15:06:42.535736+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:06:42.535736+00:00", "trade", 8.12, 500.0]
["2026-09-24T15:06:42.535739+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.535769+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535790+00:00", "trade", 8.12, 900.0]
["2026-09-24T15:06:42.535824+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535834+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535849+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535904+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:06:42.535945+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535945+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535960+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.535998+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536001+00:00", "trade", 8.12, 2100.0]
["2026-09-24T15:06:42.536013+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:06:42.536022+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536058+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:06:42.536061+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536067+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536067+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536076+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536076+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536088+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536091+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:06:42.536135+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536140+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536154+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536169+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536210+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536247+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:06:42.536259+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:06:42.536261+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536261+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536263+00:00", "trade", 8.12, 1700.0]
["2026-09-24T15:06:42.536263+00:00", "trade", 8.12, 5.0]
["2026-09-24T15:06:42.536265+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:06:42.536266+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536351+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536380+00:00", "trade", 8.12, 42.0]
["2026-09-24T15:06:42.536383+00:00", "trade", 8.12, 258.0]
["2026-09-24T15:06:42.536431+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536671+00:00", "trade", 8.12, 164.0]
["2026-09-24T15:06:42.536671+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536687+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:06:42.536690+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536692+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536701+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536719+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.536822+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:42.536922+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:42.536942+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:06:42.536942+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.536947+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.536947+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.536952+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:42.537017+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:42.537022+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:42.537041+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:06:42.537052+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:42.537072+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.537107+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:42.537231+00:00", "trade", 8.12, 26.0]
["2026-09-24T15:06:42.537383+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.537854+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.538000+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.541307+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.542773+00:00", "trade", 8.12, 89.0]
["2026-09-24T15:06:42.542881+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.542941+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.544761+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.545819+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:42.571197+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:06:42.638885+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:42.909153+00:00", "trade", 8.125, 26.0]
["2026-09-24T15:06:43.193832+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:06:43.194199+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:06:43.214510+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:43.467647+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:43.491163+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:43.535805+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:43.536090+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:44.919488+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:45.093342+00:00", "trade", 8.1343, 100.0]
["2026-09-24T15:06:45.717186+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:06:45.850728+00:00", "trade", 8.12, 4255.0]
["2026-09-24T15:06:45.858423+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:46.210381+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.015237+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.019653+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.019753+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:06:47.019755+00:00", "trade", 8.12, 13.0]
["2026-09-24T15:06:47.019755+00:00", "trade", 8.12, 106.0]
["2026-09-24T15:06:47.019893+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.138980+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:06:47.138980+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:06:47.138982+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.138992+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.138995+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:06:47.138998+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:06:47.139001+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:06:47.139001+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:06:47.139007+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.139017+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.139057+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.139107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:06:47.139142+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:47.139142+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:06:47.139208+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139208+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139208+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139211+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:06:47.139211+00:00", "trade", 8.12, 13.0]
["2026-09-24T15:06:47.139252+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139323+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139388+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139483+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.139587+00:00", "trade", 8.12, 38.0]
["2026-09-24T15:06:47.139648+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.140175+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.140626+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.141648+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.143117+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.143157+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.144500+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.220315+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.240378+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:47.807202+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:48.153559+00:00", "trade", 8.115, 28.0]
["2026-09-24T15:06:48.170390+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:06:48.952694+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:48.969088+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:49.560274+00:00", "trade", 8.1174, 1.0]
["2026-09-24T15:06:50.544383+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:50.544388+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:50.544421+00:00", "trade", 8.1199, 10000.0]
["2026-09-24T15:06:50.544929+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:50.664920+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:50.678156+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:51.497627+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:51.644485+00:00", "trade", 8.1168, 43.0]
["2026-09-24T15:06:51.662825+00:00", "trade", 8.1168, 1.0]
["2026-09-24T15:06:51.800378+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:51.917522+00:00", "trade", 8.1333, 10.0]
["2026-09-24T15:06:52.233243+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:52.591330+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:52.591786+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:52.853730+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:52.968689+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:53.615649+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:53.800223+00:00", "trade", 8.1207, 7.0]
["2026-09-24T15:06:53.801829+00:00", "trade", 8.1207, 3.0]
["2026-09-24T15:06:54.241679+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:54.249688+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:55.959943+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:06:56.238836+00:00", "trade", 8.1181, 500.0]
["2026-09-24T15:06:57.017186+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:57.087278+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:57.582321+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:57.685087+00:00", "trade", 8.115, 500.0]
["2026-09-24T15:06:57.685151+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:58.062329+00:00", "trade", 8.1198, 184.0]
["2026-09-24T15:06:58.088861+00:00", "trade", 8.1198, 1.0]
["2026-09-24T15:06:58.121369+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:58.124211+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:58.625138+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:59.319356+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:59.319378+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:06:59.530127+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:06:59.997796+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:00.155326+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:01.001790+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:01.002566+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:07:01.003775+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:01.009374+00:00", "trade", 8.11, 750.0]
["2026-09-24T15:07:01.291508+00:00", "trade", 8.118, 184.0]
["2026-09-24T15:07:01.313446+00:00", "trade", 8.118, 1.0]
["2026-09-24T15:07:01.569286+00:00", "trade", 8.1167, 1.0]
["2026-09-24T15:07:02.048281+00:00", "trade", 8.1337, 16.0]
["2026-09-24T15:07:02.933832+00:00", "trade", 8.1203, 400.0]
["2026-09-24T15:07:02.980133+00:00", "trade", 8.1203, 5.0]
["2026-09-24T15:07:02.980554+00:00", "trade", 8.1203, 5.0]
["2026-09-24T15:07:03.063260+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:07:03.063284+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:03.063308+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:07:03.063329+00:00", "trade", 8.115, 6.0]
["2026-09-24T15:07:03.063350+00:00", "trade", 8.11, 6.0]
["2026-09-24T15:07:03.063356+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:03.063494+00:00", "trade", 8.115, 114.0]
["2026-09-24T15:07:03.400032+00:00", "trade", 8.115, 1235.0]
["2026-09-24T15:07:03.400305+00:00", "trade", 8.12, 1235.0]
["2026-09-24T15:07:05.598514+00:00", "trade", 8.115, 450.0]
["2026-09-24T15:07:06.294895+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:06.398469+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:06.403632+00:00", "trade", 8.1105, 1019.0]
["2026-09-24T15:07:06.880284+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:07.849611+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:08.009960+00:00", "trade", 8.115, 17.0]
["2026-09-24T15:07:08.110978+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.534397+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.534708+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.534734+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:10.534743+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.534828+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.534917+00:00", "trade", 8.11, 22.0]
["2026-09-24T15:07:10.535007+00:00", "trade", 8.115, 600.0]
["2026-09-24T15:07:10.535011+00:00", "trade", 8.115, 12.0]
["2026-09-24T15:07:10.535249+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.535379+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.535384+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.535449+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.535725+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.539123+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.540341+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.540411+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.543910+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.575917+00:00", "trade", 8.1277, 7.0]
["2026-09-24T15:07:10.635437+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.635498+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.842205+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:10.842255+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:11.423092+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:11.423980+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:11.638439+00:00", "trade", 8.137, 200.0]
["2026-09-24T15:07:12.499202+00:00", "trade", 8.1175, 60.0]
["2026-09-24T15:07:12.499566+00:00", "trade", 8.1175, 1.0]
["2026-09-24T15:07:12.820173+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:13.045991+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:13.046788+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:13.202924+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:13.213354+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:13.236647+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:13.501981+00:00", "trade", 8.11, 777.0]
["2026-09-24T15:07:13.721540+00:00", "trade", 8.137, 100.0]
["2026-09-24T15:07:14.030267+00:00", "trade", 8.1174, 119.0]
["2026-09-24T15:07:14.030636+00:00", "trade", 8.1174, 1.0]
["2026-09-24T15:07:15.045306+00:00", "trade", 8.1117, 14.0]
["2026-09-24T15:07:16.163607+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:16.469861+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:18.128094+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:18.542324+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:18.910681+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:18.910836+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:18.911142+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:18.980908+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:18.981119+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:19.772994+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:19.773054+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:19.797019+00:00", "trade", 8.1369, 500.0]
["2026-09-24T15:07:20.002755+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:20.621503+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:20.622250+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:20.622430+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:20.910993+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:20.911047+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.019701+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.158627+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.158822+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.196858+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.196908+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.390993+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:21.391128+00:00", "trade", 8.11, 70.0]
["2026-09-24T15:07:21.471757+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.471958+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.472554+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.654532+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.654592+00:00", "trade", 8.1101, 1.0]
["2026-09-24T15:07:21.655324+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:21.784483+00:00", "trade", 8.1101, 1000.0]
["2026-09-24T15:07:23.013417+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:23.053853+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:23.561908+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:23.561983+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:23.572362+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:23.969601+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:07:24.918474+00:00", "trade", 8.1178, 147.0]
["2026-09-24T15:07:24.940934+00:00", "trade", 8.1178, 1.0]
["2026-09-24T15:07:25.228364+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:25.228420+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:25.569172+00:00", "trade", 8.1173, 1.0]
["2026-09-24T15:07:25.962216+00:00", "trade", 8.118, 1.0]
["2026-09-24T15:07:26.353225+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:28.291260+00:00", "trade", 8.12, 74.0]
["2026-09-24T15:07:28.953049+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:07:29.148303+00:00", "trade", 8.115, 374.0]
["2026-09-24T15:07:29.475359+00:00", "trade", 8.1159, 250.0]
["2026-09-24T15:07:29.828652+00:00", "trade", 8.1174, 35.0]
["2026-09-24T15:07:29.997818+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.208769+00:00", "trade", 8.115, 199.0]
["2026-09-24T15:07:30.486823+00:00", "trade", 8.1173, 5.0]
["2026-09-24T15:07:30.763412+00:00", "trade", 8.115, 1231.0]
["2026-09-24T15:07:30.767688+00:00", "trade", 8.115, 769.0]
["2026-09-24T15:07:30.773043+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.773043+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.773128+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.773389+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.773459+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.773494+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.773516+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:07:30.773679+00:00", "trade", 8.115, 55.0]
["2026-09-24T15:07:30.773990+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.774161+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.774161+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.774346+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.783147+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.794326+00:00", "trade", 8.1215, 33.0]
["2026-09-24T15:07:30.811414+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.811454+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.811497+00:00", "trade", 8.115, 145.0]
["2026-09-24T15:07:30.811500+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:07:30.811503+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:07:30.811503+00:00", "trade", 8.115, 26.0]
["2026-09-24T15:07:30.811506+00:00", "trade", 8.115, 329.0]
["2026-09-24T15:07:30.811515+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.834270+00:00", "trade", 8.115, 31.0]
["2026-09-24T15:07:30.868059+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.868064+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.868070+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:30.868118+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:07:30.868118+00:00", "trade", 8.115, 26.0]
["2026-09-24T15:07:30.868846+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:30.871077+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:07:30.871444+00:00", "trade", 8.115, 11.0]
["2026-09-24T15:07:31.462853+00:00", "trade", 8.115, 43.0]
["2026-09-24T15:07:31.484974+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:07:31.574031+00:00", "trade", 8.1173, 1.0]
["2026-09-24T15:07:32.096884+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102488+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102518+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:32.102518+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:32.102521+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:32.102543+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102543+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102548+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102548+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102558+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102563+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102618+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102668+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:07:32.102673+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102673+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102740+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:07:32.102743+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:07:32.102743+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102748+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102749+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:07:32.102749+00:00", "trade", 8.11, 18.0]
["2026-09-24T15:07:32.102752+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:32.102752+00:00", "trade", 8.11, 2200.0]
["2026-09-24T15:07:32.102756+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:32.102823+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102833+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102839+00:00", "trade", 8.11, 40.0]
["2026-09-24T15:07:32.102839+00:00", "trade", 8.11, 2700.0]
["2026-09-24T15:07:32.102868+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102909+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.102966+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:32.102966+00:00", "trade", 8.11, 600.0]
["2026-09-24T15:07:32.102969+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:07:32.102969+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:07:32.103132+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:32.103134+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103179+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103179+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103179+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103219+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103224+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103242+00:00", "trade", 8.11, 38.0]
["2026-09-24T15:07:32.103259+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:32.103340+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:32.103345+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:32.103355+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:32.103355+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:32.103475+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:32.103510+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.103535+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.103665+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.103841+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.103844+00:00", "trade", 8.11, 14.0]
["2026-09-24T15:07:32.103931+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.104091+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.104096+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.104121+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.104126+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.104798+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.105008+00:00", "trade", 8.105, 200.0]
["2026-09-24T15:07:32.105104+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.105329+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.106704+00:00", "trade", 8.1, 7.0]
["2026-09-24T15:07:32.107483+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:07:32.108096+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.108730+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:32.109437+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:07:32.109755+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.110211+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.110926+00:00", "trade", 8.1004, 2000.0]
["2026-09-24T15:07:32.111317+00:00", "trade", 8.1, 33.0]
["2026-09-24T15:07:32.111745+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.112084+00:00", "trade", 8.1, 624.0]
["2026-09-24T15:07:32.115972+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:07:32.116059+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:07:32.116152+00:00", "trade", 8.1, 18.0]
["2026-09-24T15:07:32.117175+00:00", "trade", 8.1, 3412.0]
["2026-09-24T15:07:32.117211+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:07:32.117938+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:07:32.207177+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:32.372729+00:00", "trade", 8.105, 24.0]
["2026-09-24T15:07:32.411912+00:00", "trade", 8.105, 18.0]
["2026-09-24T15:07:32.424488+00:00", "trade", 8.105, 200.0]
["2026-09-24T15:07:32.424488+00:00", "trade", 8.105, 600.0]
["2026-09-24T15:07:32.424491+00:00", "trade", 8.105, 11.0]
["2026-09-24T15:07:32.445833+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:07:32.493148+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:33.064706+00:00", "trade", 8.105, 200.0]
["2026-09-24T15:07:33.094125+00:00", "trade", 8.1048, 5.0]
["2026-09-24T15:07:33.114246+00:00", "trade", 8.105, 300.0]
["2026-09-24T15:07:33.213654+00:00", "trade", 8.105, 50.0]
["2026-09-24T15:07:33.217752+00:00", "trade", 8.1352, 18.0]
["2026-09-24T15:07:33.303303+00:00", "trade", 8.105, 15.0]
["2026-09-24T15:07:33.371154+00:00", "trade", 8.1074, 106.0]
["2026-09-24T15:07:33.371517+00:00", "trade", 8.1074, 1.0]
["2026-09-24T15:07:33.429357+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:33.429385+00:00", "trade", 8.1, 27.0]
["2026-09-24T15:07:33.450521+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:33.794280+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:33.794290+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:34.410232+00:00", "trade", 8.1001, 1000.0]
["2026-09-24T15:07:34.725516+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332609+00:00", "trade", 8.1001, 4000.0]
["2026-09-24T15:07:35.332792+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:07:35.332792+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332795+00:00", "trade", 8.1, 3500.0]
["2026-09-24T15:07:35.332798+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.332798+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:07:35.332801+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:07:35.332801+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.332804+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.332807+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:07:35.332807+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:07:35.332807+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332811+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.332811+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.332814+00:00", "trade", 8.1, 365.0]
["2026-09-24T15:07:35.332814+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:07:35.332820+00:00", "trade", 8.1, 139.0]
["2026-09-24T15:07:35.332857+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332882+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332882+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332977+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.332978+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:07:35.332981+00:00", "trade", 8.1, 205.0]
["2026-09-24T15:07:35.332992+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333017+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333103+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333103+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333108+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:07:35.333108+00:00", "trade", 8.1, 40.0]
["2026-09-24T15:07:35.333111+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:07:35.333114+00:00", "trade", 8.1, 25.0]
["2026-09-24T15:07:35.333123+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333123+00:00", "trade", 8.1, 753.0]
["2026-09-24T15:07:35.333123+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333126+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:07:35.333129+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333132+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:07:35.333135+00:00", "trade", 8.1, 400.0]
["2026-09-24T15:07:35.333150+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:07:35.333165+00:00", "trade", 8.1, 155.0]
["2026-09-24T15:07:35.333168+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333169+00:00", "trade", 8.1, 3.0]
["2026-09-24T15:07:35.333171+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:07:35.333171+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333174+00:00", "trade", 8.1, 135.0]
["2026-09-24T15:07:35.333174+00:00", "trade", 8.1, 123.0]
["2026-09-24T15:07:35.333177+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:07:35.333192+00:00", "trade", 8.1, 3.0]
["2026-09-24T15:07:35.333208+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333213+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333213+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333213+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333218+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333219+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333219+00:00", "trade", 8.1, 350.0]
["2026-09-24T15:07:35.333222+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333225+00:00", "trade", 8.1, 418.0]
["2026-09-24T15:07:35.333234+00:00", "trade", 8.1, 4.0]
["2026-09-24T15:07:35.333234+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333237+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333253+00:00", "trade", 8.1, 3.0]
["2026-09-24T15:07:35.333253+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333258+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333263+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333267+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:07:35.333267+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:07:35.333268+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333270+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:07:35.333270+00:00", "trade", 8.1, 600.0]
["2026-09-24T15:07:35.333288+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333291+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333291+00:00", "trade", 8.1, 302.0]
["2026-09-24T15:07:35.333308+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333318+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333328+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333343+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333345+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333353+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333353+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333354+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333369+00:00", "trade", 8.1, 18.0]
["2026-09-24T15:07:35.333375+00:00", "trade", 8.1, 3.0]
["2026-09-24T15:07:35.333378+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333381+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333408+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333529+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333637+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:07:35.333639+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333664+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.333676+00:00", "trade", 8.1, 25.0]
["2026-09-24T15:07:35.333733+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333799+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.333848+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:07:35.333925+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.335995+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.337348+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.337742+00:00", "trade", 8.1, 11.0]
["2026-09-24T15:07:35.338410+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338415+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338439+00:00", "trade", 8.1, 679.0]
["2026-09-24T15:07:35.338443+00:00", "trade", 8.1, 92.0]
["2026-09-24T15:07:35.338443+00:00", "trade", 8.1, 49.0]
["2026-09-24T15:07:35.338446+00:00", "trade", 8.1, 74.0]
["2026-09-24T15:07:35.338446+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:07:35.338450+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338457+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:07:35.338461+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:07:35.338463+00:00", "trade", 8.105, 1100.0]
["2026-09-24T15:07:35.338465+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338471+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338473+00:00", "trade", 8.11, 395.0]
["2026-09-24T15:07:35.338491+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:07:35.338494+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:07:35.338497+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:35.338497+00:00", "trade", 8.11, 1000.0]
["2026-09-24T15:07:35.338501+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:07:35.338501+00:00", "trade", 8.11, 60.0]
["2026-09-24T15:07:35.338506+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:35.338506+00:00", "trade", 8.1, 589.0]
["2026-09-24T15:07:35.338509+00:00", "trade", 8.105, 79.0]
["2026-09-24T15:07:35.338518+00:00", "trade", 8.11, 158.0]
["2026-09-24T15:07:35.338527+00:00", "trade", 8.11, 50.0]
["2026-09-24T15:07:35.338533+00:00", "trade", 8.1, 611.0]
["2026-09-24T15:07:35.338533+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:07:35.338536+00:00", "trade", 8.105, 700.0]
["2026-09-24T15:07:35.338536+00:00", "trade", 8.105, 89.0]
["2026-09-24T15:07:35.338539+00:00", "trade", 8.11, 158.0]
["2026-09-24T15:07:35.338549+00:00", "trade", 8.11, 5609.0]
["2026-09-24T15:07:35.338549+00:00", "trade", 8.105, 24.0]
["2026-09-24T15:07:35.338554+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:07:35.338554+00:00", "trade", 8.105, 1100.0]
["2026-09-24T15:07:35.338556+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338557+00:00", "trade", 8.11, 900.0]
["2026-09-24T15:07:35.338557+00:00", "trade", 8.11, 700.0]
["2026-09-24T15:07:35.338561+00:00", "trade", 8.11, 1000.0]
["2026-09-24T15:07:35.338561+00:00", "trade", 8.11, 600.0]
["2026-09-24T15:07:35.338561+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338561+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338566+00:00", "trade", 8.11, 44.0]
["2026-09-24T15:07:35.338566+00:00", "trade", 8.105, 85.0]
["2026-09-24T15:07:35.338566+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338572+00:00", "trade", 8.105, 1100.0]
["2026-09-24T15:07:35.338575+00:00", "trade", 8.105, 200.0]
["2026-09-24T15:07:35.338575+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:07:35.338578+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:35.338581+00:00", "trade", 8.11, 91.0]
["2026-09-24T15:07:35.338586+00:00", "trade", 8.11, 556.0]
["2026-09-24T15:07:35.338586+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:07:35.338590+00:00", "trade", 8.11, 48.0]
["2026-09-24T15:07:35.338590+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:35.338590+00:00", "trade", 8.11, 49.0]
["2026-09-24T15:07:35.338590+00:00", "trade", 8.11, 2539.0]
["2026-09-24T15:07:35.338590+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:07:35.338593+00:00", "trade", 8.11, 211.0]
["2026-09-24T15:07:35.338593+00:00", "trade", 8.11, 1180.0]
["2026-09-24T15:07:35.338593+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:07:35.338600+00:00", "trade", 8.11, 81.0]
["2026-09-24T15:07:35.338600+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:07:35.338602+00:00", "trade", 8.11, 204.0]
["2026-09-24T15:07:35.338621+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338626+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338626+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338659+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:07:35.338661+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:07:35.338676+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338711+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:07:35.338711+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338711+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338711+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338716+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338721+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338731+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338746+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338746+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338771+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338806+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338816+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338831+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338836+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338836+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338842+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338846+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338952+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:07:35.338952+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.338957+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.338982+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339032+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339072+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339117+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339117+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339138+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339138+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339152+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339172+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339176+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:35.339176+00:00", "trade", 8.11, 1100.0]
["2026-09-24T15:07:35.339185+00:00", "trade", 8.11, 211.0]
["2026-09-24T15:07:35.339192+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339227+00:00", "trade", 8.11, 79.0]
["2026-09-24T15:07:35.339232+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339272+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339343+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339343+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339348+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339398+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339423+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339713+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339713+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339794+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339794+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339834+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339834+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339869+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339954+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339954+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339970+00:00", "trade", 8.1046, 50.0]
["2026-09-24T15:07:35.339994+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.339994+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.340044+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.340260+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.340298+00:00", "trade", 8.115, 47.0]
["2026-09-24T15:07:35.340310+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.340646+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.340851+00:00", "trade", 8.11, 43.0]
["2026-09-24T15:07:35.340863+00:00", "trade", 8.1125, 589.0]
["2026-09-24T15:07:35.340944+00:00", "trade", 8.1125, 211.0]
["2026-09-24T15:07:35.340990+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:07:35.341026+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:07:35.342545+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.342976+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.343227+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.343708+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:35.345221+00:00", "trade", 8.115, 109.0]
["2026-09-24T15:07:35.346384+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:35.348498+00:00", "trade", 8.105, 366.0]
["2026-09-24T15:07:35.349657+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.349717+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.350612+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:35.350621+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:35.354585+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:35.354594+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:07:35.354634+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.354649+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.355085+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.355100+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.357030+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.357085+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.375985+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.378429+00:00", "trade", 8.115, 480.0]
["2026-09-24T15:07:35.389242+00:00", "trade", 8.11, 650.0]
["2026-09-24T15:07:35.394694+00:00", "trade", 8.115, 114.0]
["2026-09-24T15:07:35.401042+00:00", "trade", 8.115, 589.0]
["2026-09-24T15:07:35.428293+00:00", "trade", 8.115, 1000.0]
["2026-09-24T15:07:35.437074+00:00", "trade", 8.11, 377.0]
["2026-09-24T15:07:35.437135+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.437156+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.437156+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.438108+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.438108+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.438143+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.438669+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.438779+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.439040+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.440523+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.442860+00:00", "trade", 8.115, 1000.0]
["2026-09-24T15:07:35.444779+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.545070+00:00", "trade", 8.115, 20.0]
["2026-09-24T15:07:35.591543+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.638049+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.941441+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.941495+00:00", "trade", 8.1184, 500.0]
["2026-09-24T15:07:35.942148+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.942148+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.942549+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:35.942549+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.008285+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.009172+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.019712+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.019765+00:00", "trade", 8.1182, 36.0]
["2026-09-24T15:07:36.020374+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.020569+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.020695+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.021241+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.031736+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.033300+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.041200+00:00", "trade", 8.1182, 1.0]
["2026-09-24T15:07:36.092009+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.092200+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.096079+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.345267+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.889177+00:00", "trade", 8.12, 25.0]
["2026-09-24T15:07:36.993966+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.994042+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.994107+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:36.994523+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:37.258676+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:37.552111+00:00", "trade", 8.1176, 1.0]
["2026-09-24T15:07:39.335611+00:00", "trade", 8.132, 100.0]
["2026-09-24T15:07:41.211846+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:41.211907+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:41.211972+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:41.212003+00:00", "trade", 8.115, 68.0]
["2026-09-24T15:07:41.212072+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:41.214649+00:00", "trade", 8.115, 32.0]
["2026-09-24T15:07:41.268421+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:41.409305+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:41.410307+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:41.693873+00:00", "trade", 8.115, 7.0]
["2026-09-24T15:07:42.072154+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:42.357634+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:42.572626+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:42.573062+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:43.504955+00:00", "trade", 8.115, 750.0]
["2026-09-24T15:07:44.174264+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:07:44.214728+00:00", "trade", 8.115, 16.0]
["2026-09-24T15:07:44.214728+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:45.457924+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.090359+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.091246+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.091286+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.091291+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.091352+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.091727+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.291655+00:00", "trade", 8.1182, 250.0]
["2026-09-24T15:07:46.292235+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.756826+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:46.915077+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:47.756529+00:00", "trade", 8.1182, 147.0]
["2026-09-24T15:07:47.785088+00:00", "trade", 8.1182, 1.0]
["2026-09-24T15:07:49.299518+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:49.300105+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:49.358499+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:49.555469+00:00", "trade", 8.1167, 1.0]
["2026-09-24T15:07:49.729873+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:49.730309+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:50.268953+00:00", "trade", 8.115, 1165.0]
["2026-09-24T15:07:50.526885+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:50.527917+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:50.528829+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:50.531003+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:50.531550+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:07:51.915390+00:00", "trade", 8.1318, 100.0]
["2026-09-24T15:07:52.250067+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:52.416208+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:07:53.453621+00:00", "trade", 8.1266, 190.0]
["2026-09-24T15:07:53.456610+00:00", "trade", 8.1266, 210.0]
["2026-09-24T15:07:55.858457+00:00", "trade", 8.1122, 250.0]
["2026-09-24T15:07:56.292083+00:00", "trade", 8.1114, 739.0]
["2026-09-24T15:07:56.632316+00:00", "trade", 8.1114, 1.0]
["2026-09-24T15:07:56.640105+00:00", "trade", 8.1082, 9.0]
["2026-09-24T15:07:56.641993+00:00", "trade", 8.1082, 2.0]
["2026-09-24T15:07:57.617455+00:00", "trade", 8.1122, 500.0]
["2026-09-24T15:07:58.999882+00:00", "trade", 8.1177, 15.0]
["2026-09-24T15:07:59.228974+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:07:59.369744+00:00", "trade", 8.12, 45.0]
["2026-09-24T15:07:59.997850+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:00.878877+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:01.268335+00:00", "trade", 8.1198, 147.0]
["2026-09-24T15:08:01.290233+00:00", "trade", 8.1198, 1.0]
["2026-09-24T15:08:01.466450+00:00", "trade", 8.12, 15.0]
["2026-09-24T15:08:01.466464+00:00", "trade", 8.115, 15.0]
["2026-09-24T15:08:01.466582+00:00", "trade", 8.115, 9.0]
["2026-09-24T15:08:01.468756+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:08:01.471057+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:01.474410+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:01.512540+00:00", "trade", 8.115, 220.0]
["2026-09-24T15:08:01.512700+00:00", "trade", 8.115, 149.0]
["2026-09-24T15:08:03.579636+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:03.740564+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:03.981504+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:08:04.310891+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:04.311322+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.233544+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:08:05.234791+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.235272+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.235272+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.235748+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.350466+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.490434+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:05.490870+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:06.037692+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:06.303540+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:06.420458+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:06.546733+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:06.570749+00:00", "trade", 8.115, 500.0]
["2026-09-24T15:08:06.584594+00:00", "trade", 8.115, 500.0]
["2026-09-24T15:08:07.229073+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:07.448264+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:07.627185+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:07.700670+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:08.323663+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:08.857334+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:09.600942+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:08:10.757350+00:00", "trade", 8.1265, 21.0]
["2026-09-24T15:08:11.993258+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:12.306299+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:08:12.917549+00:00", "trade", 8.1101, 5.0]
["2026-09-24T15:08:13.320417+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:13.320859+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:15.031636+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:15.065702+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:15.256850+00:00", "trade", 8.1141, 1300.0]
["2026-09-24T15:08:15.526514+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:15.808002+00:00", "trade", 8.115, 20.0]
["2026-09-24T15:08:16.337394+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:08:16.338397+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.346683+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:08:16.347919+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.347969+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.347969+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348106+00:00", "trade", 8.12, 1100.0]
["2026-09-24T15:08:16.348165+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348190+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:08:16.348190+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:16.348200+00:00", "trade", 8.12, 415.0]
["2026-09-24T15:08:16.348202+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:08:16.348202+00:00", "trade", 8.12, 36.0]
["2026-09-24T15:08:16.348208+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:08:16.348212+00:00", "trade", 8.12, 3.0]
["2026-09-24T15:08:16.348212+00:00", "trade", 8.12, 31.0]
["2026-09-24T15:08:16.348214+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:16.348214+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:08:16.348262+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:16.348265+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:08:16.348275+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348277+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:16.348286+00:00", "trade", 8.12, 164.0]
["2026-09-24T15:08:16.348400+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348400+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348410+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348601+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:08:16.348706+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348721+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348721+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348751+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348751+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348766+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348767+00:00", "trade", 8.12, 9.0]
["2026-09-24T15:08:16.348767+00:00", "trade", 8.12, 91.0]
["2026-09-24T15:08:16.348786+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348807+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:08:16.348811+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.348812+00:00", "trade", 8.12, 409.0]
["2026-09-24T15:08:16.348812+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:08:16.348815+00:00", "trade", 8.12, 7.0]
["2026-09-24T15:08:16.348842+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.348869+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:08:16.348906+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.348937+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349002+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349002+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349082+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349087+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349202+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349202+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349358+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349668+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349844+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.349844+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.350170+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.350435+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.350761+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.351242+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.351643+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.352295+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.352295+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.352349+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:08:16.352352+00:00", "trade", 8.13, 50.0]
["2026-09-24T15:08:16.352525+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.352580+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.352726+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.352852+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.353728+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.354228+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:16.360544+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.360614+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.360670+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.361040+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.363042+00:00", "trade", 8.1124, 35.0]
["2026-09-24T15:08:16.377137+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:08:16.452348+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.452348+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.821602+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:16.821607+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:17.323857+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:17.324790+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:17.327962+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:17.333009+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:17.831340+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:18.017689+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:18.061759+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:18.062641+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:18.322945+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:18.323968+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:18.334328+00:00", "trade", 8.1217, 100.0]
["2026-09-24T15:08:18.334361+00:00", "trade", 8.122, 200.0]
["2026-09-24T15:08:18.339716+00:00", "trade", 8.1227, 400.0]
["2026-09-24T15:08:18.350521+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:18.352142+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:18.577126+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:19.197686+00:00", "trade", 8.1309, 100.0]
["2026-09-24T15:08:19.550633+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.307020+00:00", "trade", 8.1281, 102.0]
["2026-09-24T15:08:20.328173+00:00", "trade", 8.1281, 1.0]
["2026-09-24T15:08:20.431359+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.434557+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.440571+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.541727+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.565333+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.685254+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.906073+00:00", "trade", 8.1308, 12.0]
["2026-09-24T15:08:20.906676+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:20.907107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:21.006350+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:08:21.006944+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:21.383000+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:21.598989+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:21.600324+00:00", "trade", 8.1267, 1.0]
["2026-09-24T15:08:22.078104+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:22.790250+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:23.038295+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:23.122084+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:23.798169+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:08:24.222764+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:24.385870+00:00", "trade", 8.1219, 45.0]
["2026-09-24T15:08:24.386234+00:00", "trade", 8.1219, 1.0]
["2026-09-24T15:08:24.520320+00:00", "trade", 8.1276, 10.0]
["2026-09-24T15:08:26.727589+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:08:27.518932+00:00", "trade", 8.12, 3.0]
["2026-09-24T15:08:27.519016+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.519076+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.519425+00:00", "trade", 8.125, 31.0]
["2026-09-24T15:08:27.519993+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.519993+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.519996+00:00", "trade", 8.125, 15.0]
["2026-09-24T15:08:27.975998+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.976064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.977141+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:27.977622+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:28.215777+00:00", "trade", 8.1304, 300.0]
["2026-09-24T15:08:29.997871+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.788732+00:00", "trade", 8.1217, 940.0]
["2026-09-24T15:08:30.788779+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.788783+00:00", "trade", 8.1201, 1200.0]
["2026-09-24T15:08:30.788829+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.789195+00:00", "trade", 8.1214, 2100.0]
["2026-09-24T15:08:30.789616+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.789676+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.789679+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:08:30.789686+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.794581+00:00", "trade", 8.1217, 10.0]
["2026-09-24T15:08:30.794617+00:00", "trade", 8.12, 299.0]
["2026-09-24T15:08:30.794618+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.794621+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:08:30.794624+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:08:30.794624+00:00", "trade", 8.12, 800.0]
["2026-09-24T15:08:30.794627+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:30.794673+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.794693+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.794703+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.794743+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.795179+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.795215+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.795230+00:00", "trade", 8.125, 32.0]
["2026-09-24T15:08:30.795255+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.795580+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.799585+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.799657+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:30.799660+00:00", "trade", 8.12, 251.0]
["2026-09-24T15:08:30.806474+00:00", "trade", 8.12, 1300.0]
["2026-09-24T15:08:30.815397+00:00", "trade", 8.1218, 100.0]
["2026-09-24T15:08:30.828208+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.828258+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.831511+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.905988+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:30.906043+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.190850+00:00", "trade", 8.12, 2373.0]
["2026-09-24T15:08:32.275573+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.275624+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.275624+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.276115+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.276210+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.276501+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.276746+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.276781+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.279222+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.279899+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.514076+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.514497+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.514973+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.725459+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.726111+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.726156+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.731774+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.731840+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.737107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.938792+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.960058+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:32.960093+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:08:32.968112+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:33.128799+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:33.228968+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:33.748753+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:08:33.794486+00:00", "trade", 8.1267, 1000.0]
["2026-09-24T15:08:33.873241+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:33.874158+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:33.985734+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.008423+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.143160+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:08:34.213967+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.219882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.228968+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.229499+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.320962+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.499382+00:00", "trade", 8.13, 20.0]
["2026-09-24T15:08:34.502031+00:00", "trade", 8.125, 6.0]
["2026-09-24T15:08:34.765270+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:34.896516+00:00", "trade", 8.13, 88.0]
["2026-09-24T15:08:34.959041+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:35.800327+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:08:35.800327+00:00", "trade", 8.125, 4.0]
["2026-09-24T15:08:35.818228+00:00", "trade", 8.125, 400.0]
["2026-09-24T15:08:35.820752+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:35.831171+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:08:35.852308+00:00", "trade", 8.125, 800.0]
["2026-09-24T15:08:38.056270+00:00", "trade", 8.122, 202.0]
["2026-09-24T15:08:38.307924+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:40.032243+00:00", "trade", 8.1252, 158.0]
["2026-09-24T15:08:40.318907+00:00", "trade", 8.125, 18.0]
["2026-09-24T15:08:40.319379+00:00", "trade", 8.125, 60.0]
["2026-09-24T15:08:40.555427+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:40.555899+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:40.556379+00:00", "trade", 8.125, 58.0]
["2026-09-24T15:08:40.662023+00:00", "trade", 8.125, 19.0]
["2026-09-24T15:08:40.688592+00:00", "trade", 8.125, 43.0]
["2026-09-24T15:08:40.716149+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:08:41.030656+00:00", "trade", 8.125, 37.0]
["2026-09-24T15:08:41.335648+00:00", "trade", 8.125, 25.0]
["2026-09-24T15:08:41.336060+00:00", "trade", 8.125, 60.0]
["2026-09-24T15:08:43.273386+00:00", "trade", 8.125, 35.0]
["2026-09-24T15:08:43.273482+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:43.274274+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.274746+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.315688+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.333130+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.333195+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.413802+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.414438+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:43.414620+00:00", "trade", 8.125, 23.0]
["2026-09-24T15:08:43.992048+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:44.446089+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:45.498519+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:47.190868+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:47.311404+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:08:47.777970+00:00", "trade", 8.1299, 10.0]
["2026-09-24T15:08:48.244365+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:48.260689+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:49.537464+00:00", "trade", 8.125, 30.0]
["2026-09-24T15:08:50.801187+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:50.862325+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:51.969762+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:51.971082+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:51.971112+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:52.005704+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:52.378059+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:53.430621+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:53.468536+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:53.482564+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:08:54.140061+00:00", "trade", 8.128, 141.0]
["2026-09-24T15:08:54.140912+00:00", "trade", 8.125, 11.0]
["2026-09-24T15:08:54.161917+00:00", "trade", 8.128, 1.0]
["2026-09-24T15:08:55.407216+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:55.526145+00:00", "trade", 8.1254, 4.0]
["2026-09-24T15:08:55.580475+00:00", "trade", 8.1273, 1.0]
["2026-09-24T15:08:55.951516+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:55.976000+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:56.132753+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:56.524616+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:58.414850+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:58.414890+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:08:58.419436+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:58.446791+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:58.446826+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:08:59.997893+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:00.910804+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:09:00.914615+00:00", "trade", 8.125, 7.0]
["2026-09-24T15:09:00.914981+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:00.915117+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:00.915177+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:00.917537+00:00", "trade", 8.125, 32.0]
["2026-09-24T15:09:02.442678+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:09:03.286667+00:00", "trade", 8.125, 754.0]
["2026-09-24T15:09:03.287539+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:03.289148+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:03.292380+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:03.402297+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:03.545448+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:03.613365+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.141697+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.387738+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.387748+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.387818+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.533926+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.535880+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.536823+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.537304+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.539193+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.539203+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.539364+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:04.816628+00:00", "trade", 8.1288, 100.0]
["2026-09-24T15:09:06.092788+00:00", "trade", 8.1245, 800.0]
["2026-09-24T15:09:06.431849+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:06.432320+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:06.433242+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:06.511583+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:06.512060+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:06.512491+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:07.102174+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:07.257840+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:07.753475+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:07.925008+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.180626+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.257770+00:00", "trade", 8.1113, 6.0]
["2026-09-24T15:09:08.259710+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.259773+00:00", "trade", 8.1113, 4.0]
["2026-09-24T15:09:08.260919+00:00", "trade", 8.1113, 3.0]
["2026-09-24T15:09:08.262332+00:00", "trade", 8.1113, 2.0]
["2026-09-24T15:09:08.263466+00:00", "trade", 8.1113, 2.0]
["2026-09-24T15:09:08.264461+00:00", "trade", 8.1113, 7.0]
["2026-09-24T15:09:08.427229+00:00", "trade", 8.1113, 7.0]
["2026-09-24T15:09:08.552622+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.553409+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.835591+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.835646+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.944420+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.944485+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.945216+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:08.948559+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:09.687508+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:09.687568+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:09.687573+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:09.717134+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:10.480592+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:09:10.747356+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:10.748404+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:10.748684+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:11.054282+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:11.054310+00:00", "trade", 8.1229, 80.0]
["2026-09-24T15:09:11.054347+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:11.289116+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:11.289172+00:00", "trade", 8.1214, 20.0]
["2026-09-24T15:09:11.492876+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:11.804157+00:00", "trade", 8.1214, 1.0]
["2026-09-24T15:09:12.330926+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:12.330991+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:12.409147+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:12.472688+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:12.472924+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:13.036090+00:00", "trade", 8.1287, 100.0]
["2026-09-24T15:09:13.111639+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:13.112572+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:13.339946+00:00", "trade", 8.1187, 10.0]
["2026-09-24T15:09:14.331297+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:14.331368+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:14.335347+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:14.335402+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:14.335467+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:14.668400+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:14.739113+00:00", "trade", 8.1271, 151.0]
["2026-09-24T15:09:14.890479+00:00", "trade", 8.1275, 500.0]
["2026-09-24T15:09:14.891496+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:15.171402+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:15.827124+00:00", "trade", 8.1272, 2.0]
["2026-09-24T15:09:16.110337+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.111555+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.111590+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.273701+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.273751+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.273766+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.273826+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.526548+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.526608+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:16.649711+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:17.027957+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:17.028723+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:17.426583+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:09:17.426586+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:09:17.426586+00:00", "trade", 8.12, 184.0]
["2026-09-24T15:09:17.439373+00:00", "trade", 8.12, 415.0]
["2026-09-24T15:09:18.918272+00:00", "trade", 8.125, 240.0]
["2026-09-24T15:09:20.579060+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:09:22.760915+00:00", "trade", 8.125, 4.0]
["2026-09-24T15:09:22.769101+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:09:24.438501+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:09:24.569129+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:09:24.569985+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.570040+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.570090+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.571819+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.573257+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.678087+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.946762+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.946827+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:24.946837+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:25.198319+00:00", "trade", 8.1284, 100.0]
["2026-09-24T15:09:25.662739+00:00", "trade", 8.1242, 100.0]
["2026-09-24T15:09:27.615469+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.615519+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.615524+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.619804+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.619844+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.620286+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.620972+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.621032+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.621106+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:09:27.621109+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:09:27.621109+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:09:27.621112+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:09:27.621112+00:00", "trade", 8.12, 290.0]
["2026-09-24T15:09:27.621168+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.621609+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.621609+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.621649+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.621689+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.630545+00:00", "trade", 8.12, 500.0]
["2026-09-24T15:09:27.631577+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.631640+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:09:27.632509+00:00", "trade", 8.12, 22.0]
["2026-09-24T15:09:27.632548+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:09:27.848734+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:27.848798+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:09:29.658753+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.660467+00:00", "trade", 8.12, 1500.0]
["2026-09-24T15:09:29.661396+00:00", "trade", 8.12, 900.0]
["2026-09-24T15:09:29.702818+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.702833+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.702838+00:00", "trade", 8.125, 591.0]
["2026-09-24T15:09:29.702841+00:00", "trade", 8.125, 400.0]
["2026-09-24T15:09:29.704005+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.705404+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722224+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722244+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722267+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:09:29.722270+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:09:29.722284+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722324+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:29.722354+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:09:29.722366+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:29.722369+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722469+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722580+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722700+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:09:29.722850+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722941+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.722944+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:09:29.723171+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.731982+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.838596+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:29.997915+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.487887+00:00", "trade", 8.13, 1500.0]
["2026-09-24T15:09:30.487890+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:09:30.487892+00:00", "trade", 8.13, 1000.0]
["2026-09-24T15:09:30.487892+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.487899+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:09:30.487899+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:09:30.487908+00:00", "trade", 8.13, 73.0]
["2026-09-24T15:09:30.487932+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.487937+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.487941+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:09:30.487941+00:00", "trade", 8.13, 800.0]
["2026-09-24T15:09:30.487944+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.487947+00:00", "trade", 8.13, 354.0]
["2026-09-24T15:09:30.487951+00:00", "trade", 8.13, 392.0]
["2026-09-24T15:09:30.487951+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.487956+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:09:30.487956+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.487965+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.487992+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.488087+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.488087+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.488092+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.488097+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.488132+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:09:30.488140+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:09:30.488143+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.488145+00:00", "trade", 8.13, 1100.0]
["2026-09-24T15:09:30.488145+00:00", "trade", 8.13, 133.0]
["2026-09-24T15:09:30.488153+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:09:30.488182+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:09:30.488242+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:09:30.488247+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:09:30.488258+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:09:30.488323+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488393+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488453+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488458+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488464+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.488464+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.488467+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.488467+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.488528+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488533+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488533+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488538+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488545+00:00", "trade", 8.13, 254.0]
["2026-09-24T15:09:30.488593+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488739+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488799+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488814+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488819+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488854+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488939+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.488989+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.489019+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.489099+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.489099+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.489315+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.489921+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.490418+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.490839+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.491312+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:09:30.491951+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.492052+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.492533+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.492578+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.493054+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.503494+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.523777+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.595854+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.595934+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:30.997785+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:31.204543+00:00", "trade", 8.135, 18.0]
["2026-09-24T15:09:31.205891+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:31.222782+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:09:31.223177+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:31.224219+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:31.769111+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:33.275450+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:09:33.995839+00:00", "trade", 8.1282, 100.0]
["2026-09-24T15:09:35.276134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:36.069172+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:09:36.272023+00:00", "trade", 8.135, 342.0]
["2026-09-24T15:09:36.278368+00:00", "trade", 8.1376, 1.0]
["2026-09-24T15:09:38.510804+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:09:40.896377+00:00", "trade", 8.1281, 100.0]
["2026-09-24T15:09:41.747691+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:09:44.407905+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:09:44.668944+00:00", "trade", 8.135, 150.0]
["2026-09-24T15:09:45.363195+00:00", "trade", 8.135, 20.0]
["2026-09-24T15:09:45.765637+00:00", "trade", 8.1301, 250.0]
["2026-09-24T15:09:45.767321+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:09:46.390861+00:00", "trade", 8.1301, 58.0]
["2026-09-24T15:09:46.393471+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:09:46.396523+00:00", "trade", 8.1301, 1.0]
["2026-09-24T15:09:48.357188+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:09:50.040405+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:09:50.043142+00:00", "trade", 8.135, 39.0]
["2026-09-24T15:09:50.263891+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:50.558813+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:50.559144+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:51.265801+00:00", "trade", 8.1377, 4.0]
["2026-09-24T15:09:52.015360+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:52.094198+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:53.216013+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:53.651961+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:53.652026+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:53.652066+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:53.652468+00:00", "trade", 8.135, 16.0]
["2026-09-24T15:09:53.652868+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:55.550576+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:56.750798+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:56.751244+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:56.816494+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:09:57.557227+00:00", "trade", 8.135, 64.0]
["2026-09-24T15:09:59.997937+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.022895+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:00.022906+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.022916+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.022968+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:10:00.023007+00:00", "trade", 8.13, 39.0]
["2026-09-24T15:10:00.023573+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.023618+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.023819+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.024345+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.024455+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.024781+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.024896+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.025257+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.025818+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.026741+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.029021+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.032219+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.054988+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.055710+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.061338+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.067152+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.121862+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:00.538933+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:10:00.646586+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:01.095796+00:00", "trade", 8.132, 52.0]
["2026-09-24T15:10:01.436191+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:01.614996+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:01.637264+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:01.738661+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:02.012788+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:02.113649+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:02.905589+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:03.283613+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:04.009332+00:00", "trade", 8.1271, 22.0]
["2026-09-24T15:10:04.321261+00:00", "trade", 8.1371, 1.0]
["2026-09-24T15:10:04.321625+00:00", "trade", 8.1371, 1.0]
["2026-09-24T15:10:04.820537+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:04.902620+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:10:04.903645+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:05.026642+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:06.076867+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:06.077303+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:06.182258+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:06.537119+00:00", "trade", 8.1269, 1.0]
["2026-09-24T15:10:06.930374+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:07.744046+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:07.766895+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:09.347352+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:09.475389+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:10:10.859602+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:10.860043+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:10.917400+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:10.923239+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:12.676248+00:00", "trade", 8.1268, 100.0]
["2026-09-24T15:10:13.587522+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:10:13.588147+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:13.700017+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:13.700017+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:10:13.829802+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:15.370986+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:15.853364+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:15.925094+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:10:16.324676+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:16.342083+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:16.687300+00:00", "trade", 8.135, 30.0]
["2026-09-24T15:10:16.843017+00:00", "trade", 8.135, 20.0]
["2026-09-24T15:10:17.418059+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:17.556298+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:17.701759+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:17.741609+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:18.877708+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:19.729814+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:10:19.784412+00:00", "trade", 8.14, 150.0]
["2026-09-24T15:10:20.038673+00:00", "trade", 8.1301, 4.0]
["2026-09-24T15:10:20.122648+00:00", "trade", 8.135, 45.0]
["2026-09-24T15:10:20.826141+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:20.826222+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:21.835925+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:22.303543+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:23.227538+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:23.347771+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:23.398363+00:00", "trade", 8.1315, 300.0]
["2026-09-24T15:10:23.438630+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:23.482620+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:23.497039+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:23.520174+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:24.123100+00:00", "trade", 8.132, 100.0]
["2026-09-24T15:10:24.194334+00:00", "trade", 8.135, 20.0]
["2026-09-24T15:10:24.580618+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:24.581400+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:27.274150+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:27.275378+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:27.313875+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:27.556607+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:28.280280+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:28.280751+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:28.536385+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:10:29.845088+00:00", "trade", 8.135, 2500.0]
["2026-09-24T15:10:29.974811+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:29.975425+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:29.997969+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.023334+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.088229+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.088710+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.196747+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.216743+00:00", "trade", 8.1305, 199.0]
["2026-09-24T15:10:30.217331+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.334069+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.520413+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:30.917418+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.018849+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.350960+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.686789+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.757693+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.758134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.926219+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:31.926690+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:32.270427+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:10:32.271461+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:32.705719+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:32.740853+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:33.013622+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:34.562038+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:35.032006+00:00", "trade", 8.1189, 100.0]
["2026-09-24T15:10:35.140570+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:35.304285+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:36.471533+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:10:36.472466+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:36.472466+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:36.916330+00:00", "trade", 8.1153, 1.0]
["2026-09-24T15:10:37.099985+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:37.145884+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:37.334027+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:37.772806+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:38.101278+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:40.204240+00:00", "trade", 8.135, 40.0]
["2026-09-24T15:10:40.205256+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:40.336507+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:10:41.405588+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:41.406150+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:41.406190+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:42.254584+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:42.927294+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:10:44.177407+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:44.197053+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:44.644113+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:44.938303+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:45.020639+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:45.879553+00:00", "trade", 8.1265, 10.0]
["2026-09-24T15:10:46.208693+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:10:46.208858+00:00", "trade", 8.135, 397.0]
["2026-09-24T15:10:49.892573+00:00", "trade", 8.1315, 700.0]
["2026-09-24T15:10:49.893779+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:10:50.271152+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:51.006152+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:51.207235+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:52.018687+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:52.018697+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:52.018808+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:10:52.018862+00:00", "trade", 8.13, 800.0]
["2026-09-24T15:10:52.019374+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:52.019394+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:52.020706+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:10:52.028145+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:10:52.047448+00:00", "trade", 8.13, 92.0]
["2026-09-24T15:10:52.047457+00:00", "trade", 8.13, 613.0]
["2026-09-24T15:10:52.047457+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:10:52.047518+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:52.047521+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:10:52.047581+00:00", "trade", 8.13, 900.0]
["2026-09-24T15:10:52.047581+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:52.047608+00:00", "trade", 8.13, 48.0]
["2026-09-24T15:10:52.047756+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:10:52.047759+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:10:52.047761+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:10:52.047764+00:00", "trade", 8.13, 1084.0]
["2026-09-24T15:10:52.047764+00:00", "trade", 8.13, 50.0]
["2026-09-24T15:10:52.047768+00:00", "trade", 8.13, 110.0]
["2026-09-24T15:10:52.047774+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:52.047774+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:10:52.047776+00:00", "trade", 8.13, 70.0]
["2026-09-24T15:10:52.047776+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:52.047779+00:00", "trade", 8.13, 70.0]
["2026-09-24T15:10:52.047982+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:52.047997+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:10:52.048027+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:10:52.048041+00:00", "trade", 8.13, 599.0]
["2026-09-24T15:10:52.048044+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:10:52.048078+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:10:52.048143+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:10:52.048187+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:10:52.048311+00:00", "trade", 8.13, 900.0]
["2026-09-24T15:10:52.048320+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:10:52.048332+00:00", "trade", 8.13, 900.0]
["2026-09-24T15:10:52.048342+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:52.048398+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.048583+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.048702+00:00", "trade", 8.13, 70.0]
["2026-09-24T15:10:52.049210+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.049265+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.049526+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:10:52.049626+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.049641+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.049656+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.049971+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.050037+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.050623+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.051279+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.051315+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.051961+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.052658+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.052763+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.052793+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.052876+00:00", "trade", 8.13, 49.0]
["2026-09-24T15:10:52.053309+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.055339+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.056401+00:00", "trade", 8.125, 13.0]
["2026-09-24T15:10:52.057705+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.068460+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.086789+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.086789+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.151363+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.151977+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:10:52.152777+00:00", "trade", 8.125, 4.0]
["2026-09-24T15:10:52.494680+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:52.870119+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.090563+00:00", "trade", 8.13, 2500.0]
["2026-09-24T15:10:53.090603+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.090639+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091210+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091267+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:53.091269+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:10:53.091272+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:53.091290+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:10:53.091293+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:10:53.091305+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091308+00:00", "trade", 8.13, 533.0]
["2026-09-24T15:10:53.091310+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091311+00:00", "trade", 8.13, 367.0]
["2026-09-24T15:10:53.091333+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:10:53.091336+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:53.091336+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091336+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091340+00:00", "trade", 8.13, 433.0]
["2026-09-24T15:10:53.091340+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:53.091341+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091341+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091345+00:00", "trade", 8.13, 112.0]
["2026-09-24T15:10:53.091345+00:00", "trade", 8.13, 3100.0]
["2026-09-24T15:10:53.091345+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:10:53.091348+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:10:53.091356+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091356+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091361+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091361+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091365+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091365+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:10:53.091496+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:10:53.091501+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:10:53.091556+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:10:53.091636+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091636+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091646+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091646+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091666+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091666+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091696+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:10:53.091699+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:10:53.091706+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091753+00:00", "trade", 8.125, 4.0]
["2026-09-24T15:10:53.091756+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.091856+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.092027+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.092142+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.092147+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.092526+00:00", "trade", 8.135, 55.0]
["2026-09-24T15:10:53.092679+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.092839+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.093159+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.093164+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:53.093390+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.093495+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.093947+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.094330+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:53.094548+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.095585+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.095986+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.096427+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.101334+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.101610+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:53.104627+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.084070+00:00", "trade", 8.135, 490.0]
["2026-09-24T15:10:54.084089+00:00", "trade", 8.135, 525.0]
["2026-09-24T15:10:54.084125+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:54.084128+00:00", "trade", 8.135, 518.0]
["2026-09-24T15:10:54.084290+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:10:54.084290+00:00", "trade", 8.135, 512.0]
["2026-09-24T15:10:54.084900+00:00", "trade", 8.135, 8.0]
["2026-09-24T15:10:54.085071+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.085351+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.086224+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.092494+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:10:54.092569+00:00", "trade", 8.13, 11.0]
["2026-09-24T15:10:54.092572+00:00", "trade", 8.13, 89.0]
["2026-09-24T15:10:54.093150+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.093155+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.093155+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.093190+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.093230+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.093270+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.094728+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:10:54.094731+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:54.094731+00:00", "trade", 8.13, 155.0]
["2026-09-24T15:10:54.122424+00:00", "trade", 8.135, 37.0]
["2026-09-24T15:10:54.126945+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.127446+00:00", "trade", 8.135, 28.0]
["2026-09-24T15:10:54.127883+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:54.144863+00:00", "trade", 8.135, 30.0]
["2026-09-24T15:10:54.145049+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:55.084856+00:00", "trade", 8.135, 7.0]
["2026-09-24T15:10:55.818208+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:55.876767+00:00", "trade", 8.1268, 100.0]
["2026-09-24T15:10:55.894154+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:10:56.084823+00:00", "trade", 8.14, 7.0]
["2026-09-24T15:10:56.092738+00:00", "trade", 8.1301, 7011.0]
["2026-09-24T15:10:56.093346+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:56.111996+00:00", "trade", 8.1301, 1.0]
["2026-09-24T15:10:56.118170+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:57.093926+00:00", "trade", 8.135, 8.0]
["2026-09-24T15:10:57.134917+00:00", "trade", 8.1321, 30.0]
["2026-09-24T15:10:57.203071+00:00", "trade", 8.1377, 736.0]
["2026-09-24T15:10:58.204454+00:00", "trade", 8.14, 7.0]
["2026-09-24T15:10:58.506987+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.204184+00:00", "trade", 8.14, 8.0]
["2026-09-24T15:10:59.204329+00:00", "trade", 8.135, 345.0]
["2026-09-24T15:10:59.205334+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.445771+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.465699+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.551869+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.613471+00:00", "trade", 8.13, 45.0]
["2026-09-24T15:10:59.614503+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.614992+00:00", "trade", 8.13, 45.0]
["2026-09-24T15:10:59.614995+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:10:59.614998+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:10:59.614998+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:10:59.615133+00:00", "trade", 8.135, 32.0]
["2026-09-24T15:10:59.615946+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.616102+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:10:59.616102+00:00", "trade", 8.13, 900.0]
["2026-09-24T15:10:59.616228+00:00", "trade", 8.135, 16.0]
["2026-09-24T15:10:59.616628+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.616829+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:10:59.997996+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:00.204179+00:00", "trade", 8.14, 7.0]
["2026-09-24T15:11:01.023617+00:00", "trade", 8.1399, 16216.0]
["2026-09-24T15:11:01.023981+00:00", "trade", 8.1399, 1.0]
["2026-09-24T15:11:01.024204+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:01.205307+00:00", "trade", 8.14, 9.0]
["2026-09-24T15:11:01.471651+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:11:01.489880+00:00", "trade", 8.135, 30.0]
["2026-09-24T15:11:02.206426+00:00", "trade", 8.135, 8.0]
["2026-09-24T15:11:02.209711+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:02.436061+00:00", "trade", 8.1273, 23.0]
["2026-09-24T15:11:02.480079+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:02.568149+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:02.866444+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:02.866965+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:02.880357+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:03.196178+00:00", "trade", 8.135, 20.0]
["2026-09-24T15:11:03.207776+00:00", "trade", 8.14, 9.0]
["2026-09-24T15:11:03.808952+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:04.208923+00:00", "trade", 8.14, 4.0]
["2026-09-24T15:11:04.212202+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:05.096046+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:05.183955+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:08.175451+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:08.197677+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:11:08.198376+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:08.198937+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:09.213307+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:09.815468+00:00", "trade", 8.135, 20.0]
["2026-09-24T15:11:10.238398+00:00", "trade", 8.1197, 200.0]
["2026-09-24T15:11:11.213919+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:11.253092+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:11.253137+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:11.265367+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:12.485265+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:12.815928+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:13.292236+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:13.292291+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:13.292342+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:15.364604+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:16.354907+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:16.354972+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:16.355824+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:16.706158+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:16.713570+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:16.713641+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:17.116715+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:17.116770+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:17.116775+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:17.116830+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:17.167792+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:17.167842+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:18.176663+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:18.182728+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:19.514132+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:19.514191+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:11:19.514194+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:11:19.514959+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:19.515123+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:19.521324+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:11:19.524647+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:20.191614+00:00", "trade", 8.1271, 100.0]
["2026-09-24T15:11:20.395120+00:00", "trade", 8.13, 199.0]
["2026-09-24T15:11:23.663208+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:23.663264+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:24.086443+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:11:25.152924+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:25.193970+00:00", "trade", 8.1271, 100.0]
["2026-09-24T15:11:25.548245+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:26.799559+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:26.813277+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:27.597539+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:27.602180+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:27.602235+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:28.133109+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:28.402575+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:28.877219+00:00", "trade", 8.135, 5000.0]
["2026-09-24T15:11:28.878187+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:28.878227+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:28.946079+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:28.946134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:29.222035+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:11:29.998023+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:31.674757+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:11:32.062532+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:32.107223+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:32.233992+00:00", "trade", 8.135, 150.0]
["2026-09-24T15:11:32.234587+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:34.662405+00:00", "trade", 8.1318, 200.0]
["2026-09-24T15:11:35.357726+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:36.104213+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:38.051842+00:00", "trade", 8.1301, 2.0]
["2026-09-24T15:11:38.508392+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:11:38.591257+00:00", "trade", 8.135, 2000.0]
["2026-09-24T15:11:39.323280+00:00", "trade", 8.1317, 100.0]
["2026-09-24T15:11:40.857139+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:11:40.857145+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:11:41.427227+00:00", "trade", 8.1317, 125.0]
["2026-09-24T15:11:42.333546+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:42.333591+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:42.366414+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:42.737812+00:00", "trade", 8.1301, 2000.0]
["2026-09-24T15:11:42.737824+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:42.843305+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:42.897006+00:00", "trade", 8.1336, 1.0]
["2026-09-24T15:11:42.897439+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:43.678737+00:00", "trade", 8.1325, 1000.0]
["2026-09-24T15:11:43.678803+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:44.132759+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:44.133596+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:44.207512+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:45.566156+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:45.797582+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.283995+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.284040+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.409819+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.409839+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.409869+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.409869+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.409875+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.409883+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:46.410476+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:46.410987+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:11:46.411789+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:47.300078+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:47.790596+00:00", "trade", 8.1301, 450.0]
["2026-09-24T15:11:47.790611+00:00", "trade", 8.13, 450.0]
["2026-09-24T15:11:47.790738+00:00", "trade", 8.1301, 850.0]
["2026-09-24T15:11:47.793739+00:00", "trade", 8.135, 450.0]
["2026-09-24T15:11:47.795699+00:00", "trade", 8.135, 850.0]
["2026-09-24T15:11:51.452725+00:00", "trade", 8.14, 46.0]
["2026-09-24T15:11:51.452731+00:00", "trade", 8.135, 46.0]
["2026-09-24T15:11:52.863146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:56.805801+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:11:56.805801+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:11:56.805801+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:56.805807+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:11:56.805807+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:11:56.805810+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:56.805810+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:11:56.805811+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:56.805856+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:56.805858+00:00", "trade", 8.13, 69.0]
["2026-09-24T15:11:56.805858+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:11:56.805861+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805864+00:00", "trade", 8.13, 533.0]
["2026-09-24T15:11:56.805864+00:00", "trade", 8.13, 40.0]
["2026-09-24T15:11:56.805866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805867+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:11:56.805867+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:11:56.805870+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:11:56.805871+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805911+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805921+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805921+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805931+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805931+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.805971+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806027+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806046+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806101+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806101+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806112+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806112+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806116+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806116+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806137+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806197+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806351+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:11:56.806352+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806357+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806367+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806402+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806417+00:00", "trade", 8.13, 15.0]
["2026-09-24T15:11:56.806467+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806542+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806658+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.806799+00:00", "trade", 8.125, 146.0]
["2026-09-24T15:11:56.806829+00:00", "trade", 8.125, 151.0]
["2026-09-24T15:11:56.806979+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.807059+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.807079+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.807079+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.807512+00:00", "trade", 8.125, 125.0]
["2026-09-24T15:11:56.807608+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:11:56.807660+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.807789+00:00", "trade", 8.125, 312.0]
["2026-09-24T15:11:56.807792+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:11:56.807795+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:11:56.807903+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:11:56.808026+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.808262+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.808297+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.809770+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.809896+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.810417+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.811329+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.814070+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.879708+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:11:56.879711+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:11:56.888961+00:00", "trade", 8.125, 380.0]
["2026-09-24T15:11:56.889916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.910495+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:56.934014+00:00", "trade", 8.125, 513.0]
["2026-09-24T15:11:56.940972+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:11:57.822250+00:00", "trade", 8.1299, 4000.0]
["2026-09-24T15:11:57.822887+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:57.823543+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:58.103014+00:00", "trade", 8.125, 116.0]
["2026-09-24T15:11:58.279973+00:00", "trade", 8.1272, 11.0]
["2026-09-24T15:11:59.019668+00:00", "trade", 8.122, 100.0]
["2026-09-24T15:11:59.110186+00:00", "trade", 8.13, 10000.0]
["2026-09-24T15:11:59.110843+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.110853+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.111010+00:00", "trade", 8.13, 18.0]
["2026-09-24T15:11:59.111010+00:00", "trade", 8.13, 82.0]
["2026-09-24T15:11:59.111063+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.111070+00:00", "trade", 8.13, 918.0]
["2026-09-24T15:11:59.111324+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.155293+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.155344+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.352939+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.352994+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.447538+00:00", "trade", 8.1299, 45.0]
["2026-09-24T15:11:59.903273+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:11:59.903273+00:00", "trade", 8.13, 1100.0]
["2026-09-24T15:11:59.903274+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903284+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903285+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:11:59.903285+00:00", "trade", 8.13, 700.0]
["2026-09-24T15:11:59.903329+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903329+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903330+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:11:59.903330+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:59.903344+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903351+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:11:59.903354+00:00", "trade", 8.13, 42.0]
["2026-09-24T15:11:59.903375+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:59.903380+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903384+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903389+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903444+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903673+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:11:59.903893+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:11:59.903893+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:11:59.903917+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:11:59.903925+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903981+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903991+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903996+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.903998+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:59.904021+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.904021+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:11:59.904066+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904076+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904076+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904076+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904081+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904081+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904081+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904096+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904101+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904106+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904126+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904236+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904442+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.904876+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:59.905384+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.905384+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.906770+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:11:59.907143+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:11:59.907148+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907174+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:11:59.907174+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907188+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907208+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907228+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907419+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907429+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907438+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:11:59.907464+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907730+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907755+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.907905+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.908496+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.908807+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.909083+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.909669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.910797+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.914952+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.915468+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.915884+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.917297+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.917343+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.931751+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:11:59.966078+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:11:59.998050+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:00.463137+00:00", "trade", 8.1325, 2.0]
["2026-09-24T15:12:01.103286+00:00", "trade", 8.135, 1100.0]
["2026-09-24T15:12:01.104299+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:12:01.105854+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:12:02.257460+00:00", "trade", 8.1273, 100.0]
["2026-09-24T15:12:04.166257+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.794117+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.890962+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.890977+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.890992+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.891542+00:00", "trade", 8.14, 601.0]
["2026-09-24T15:12:05.891602+00:00", "trade", 8.14, 199.0]
["2026-09-24T15:12:05.891949+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.892275+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.892977+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.892982+00:00", "trade", 8.14, 1000.0]
["2026-09-24T15:12:05.893006+00:00", "trade", 8.14, 1811.0]
["2026-09-24T15:12:05.893007+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893048+00:00", "trade", 8.14, 5.0]
["2026-09-24T15:12:05.893051+00:00", "trade", 8.14, 252.0]
["2026-09-24T15:12:05.893157+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893212+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893325+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:12:05.893328+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:12:05.893333+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893334+00:00", "trade", 8.14, 4087.0]
["2026-09-24T15:12:05.893338+00:00", "trade", 8.14, 88.0]
["2026-09-24T15:12:05.893340+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:12:05.893346+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:12:05.893349+00:00", "trade", 8.14, 394.0]
["2026-09-24T15:12:05.893352+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:12:05.893415+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:12:05.893418+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:12:05.893433+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893443+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893488+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:12:05.893508+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893513+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893573+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893598+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893604+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893604+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893668+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:12:05.893689+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.893902+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:12:05.893929+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.893969+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.893971+00:00", "trade", 8.14, 134.0]
["2026-09-24T15:12:05.894025+00:00", "trade", 8.14, 134.0]
["2026-09-24T15:12:05.894040+00:00", "trade", 8.14, 71.0]
["2026-09-24T15:12:05.894049+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.894089+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.894129+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.894129+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.894210+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.894465+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.895463+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.895468+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.896708+00:00", "trade", 8.14, 1800.0]
["2026-09-24T15:12:05.896876+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:05.896936+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.896982+00:00", "trade", 8.14, 5400.0]
["2026-09-24T15:12:05.897332+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.897337+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.897377+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.898570+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.904274+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.904640+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.904641+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:05.904715+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.905326+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:05.996588+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.100716+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.216873+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.279979+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:06.280043+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.380482+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.497922+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.497923+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.497926+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.497947+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.497947+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.497950+00:00", "trade", 8.15, 91.0]
["2026-09-24T15:12:06.497992+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:12:06.497992+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:12:06.497998+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.498010+00:00", "trade", 8.15, 231.0]
["2026-09-24T15:12:06.498012+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498013+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.498028+00:00", "trade", 8.15, 5000.0]
["2026-09-24T15:12:06.498032+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498097+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498127+00:00", "trade", 8.15, 49.0]
["2026-09-24T15:12:06.498148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498182+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:06.498194+00:00", "trade", 8.15, 80.0]
["2026-09-24T15:12:06.498197+00:00", "trade", 8.15, 13.0]
["2026-09-24T15:12:06.498268+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498283+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:06.498308+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:06.498323+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:06.498368+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:06.498368+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:06.498478+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498523+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498563+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498588+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498604+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498629+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498644+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498644+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498798+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:12:06.498834+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498844+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.498969+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.499110+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.499129+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:12:06.499777+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.502037+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.502107+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.503510+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.507084+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.507154+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.508206+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.511073+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.522678+00:00", "trade", 8.1355, 21.0]
["2026-09-24T15:12:06.535842+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.598807+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:06.599163+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:07.308161+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:08.598724+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:08.604564+00:00", "trade", 8.155, 750.0]
["2026-09-24T15:12:08.605318+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:12:08.644057+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:12:09.148291+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:09.696162+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:10.043802+00:00", "trade", 8.1349, 1.0]
["2026-09-24T15:12:10.242893+00:00", "trade", 8.1518, 500.0]
["2026-09-24T15:12:10.243798+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:10.301425+00:00", "trade", 8.1519, 500.0]
["2026-09-24T15:12:12.266118+00:00", "trade", 8.16, 1000.0]
["2026-09-24T15:12:12.776698+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:12.781494+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:13.354328+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.719638+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.719638+00:00", "trade", 8.155, 68.0]
["2026-09-24T15:12:15.719858+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.720216+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.720375+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.720411+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.720988+00:00", "trade", 8.155, 591.0]
["2026-09-24T15:12:15.722281+00:00", "trade", 8.155, 231.0]
["2026-09-24T15:12:15.724738+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.730855+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.732163+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732188+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732203+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732218+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732233+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732238+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732243+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732253+00:00", "trade", 8.16, 150.0]
["2026-09-24T15:12:15.732488+00:00", "trade", 8.16, 350.0]
["2026-09-24T15:12:15.732489+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732805+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732845+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732940+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732995+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732995+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.732995+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.733165+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.734609+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.747722+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:15.749773+00:00", "trade", 8.155, 700.0]
["2026-09-24T15:12:15.753248+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.753258+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.753333+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.753343+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.753368+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.753589+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.760623+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:12:15.760681+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.760827+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:12:15.760845+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:12:15.760921+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:12:15.760924+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:12:15.761149+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:12:15.761418+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:15.768429+00:00", "trade", 8.155, 4800.0]
["2026-09-24T15:12:15.778554+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:12:15.789465+00:00", "trade", 8.155, 709.0]
["2026-09-24T15:12:16.572336+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:12:16.843155+00:00", "trade", 8.1258, 100.0]
["2026-09-24T15:12:17.638894+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:12:17.653572+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:12:18.356435+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:18.357514+00:00", "trade", 8.155, 589.0]
["2026-09-24T15:12:18.357517+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:18.385776+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:12:18.391862+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:12:18.409371+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:19.675109+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:20.193593+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:20.199140+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:12:20.225870+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:21.480682+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:23.318087+00:00", "trade", 8.1291, 100.0]
["2026-09-24T15:12:23.674375+00:00", "trade", 8.1517, 100.0]
["2026-09-24T15:12:24.141254+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:12:24.141284+00:00", "trade", 8.15, 2700.0]
["2026-09-24T15:12:24.141287+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:12:24.141290+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141290+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:12:24.141293+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:12:24.141293+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:12:24.141296+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:12:24.141296+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:12:24.141314+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:12:24.141317+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:12:24.141317+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:12:24.141325+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141335+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141340+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141360+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141370+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141415+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141440+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141445+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141500+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141506+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141506+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141507+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:12:24.141511+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141641+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:12:24.141691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.141761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.141885+00:00", "trade", 8.15, 88.0]
["2026-09-24T15:12:24.141904+00:00", "trade", 8.15, 37.0]
["2026-09-24T15:12:24.141947+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.142202+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.143445+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.143671+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.143966+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.144042+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.144658+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.145420+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.145696+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:12:24.146823+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.146893+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.149740+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.176614+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.219351+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.247894+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:24.274758+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:25.133993+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:25.164328+00:00", "trade", 8.1401, 199.0]
["2026-09-24T15:12:25.225813+00:00", "trade", 8.1402, 2000.0]
["2026-09-24T15:12:25.555752+00:00", "trade", 8.1481, 100.0]
["2026-09-24T15:12:25.852734+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:25.852799+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:25.943871+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:26.351948+00:00", "trade", 8.1456, 1000.0]
["2026-09-24T15:12:27.334763+00:00", "trade", 8.145, 4700.0]
["2026-09-24T15:12:27.668967+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:27.780475+00:00", "trade", 8.145, 12.0]
["2026-09-24T15:12:29.998077+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:31.497247+00:00", "trade", 8.1297, 100.0]
["2026-09-24T15:12:32.904029+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:32.927581+00:00", "trade", 8.1495, 600.0]
["2026-09-24T15:12:33.566749+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:33.566822+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:33.567443+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:33.567764+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:33.601449+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:34.237532+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:12:34.237533+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:34.646172+00:00", "trade", 8.1499, 1.0]
["2026-09-24T15:12:34.994461+00:00", "trade", 8.1486, 1.0]
["2026-09-24T15:12:35.119201+00:00", "trade", 8.1486, 28.0]
["2026-09-24T15:12:35.645475+00:00", "trade", 8.1469, 165.0]
["2026-09-24T15:12:36.632780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.806403+00:00", "trade", 8.145, 5.0]
["2026-09-24T15:12:36.806524+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.806589+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.806669+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.807005+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.808248+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.808769+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:36.946291+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:37.427835+00:00", "trade", 8.1405, 32.0]
["2026-09-24T15:12:38.021962+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:38.303176+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:38.411916+00:00", "trade", 8.1423, 1.0]
["2026-09-24T15:12:38.641657+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.239680+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.240101+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.240442+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.240818+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.241558+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:39.241630+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.241640+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:39.241700+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:41.487000+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:42.684167+00:00", "trade", 8.148, 20.0]
["2026-09-24T15:12:42.709966+00:00", "trade", 8.1495, 1000.0]
["2026-09-24T15:12:43.004030+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:43.004577+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:12:43.004672+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:43.634542+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:44.057323+00:00", "trade", 8.1298, 100.0]
["2026-09-24T15:12:45.397338+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:45.397528+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:45.416002+00:00", "trade", 8.1298, 46.0]
["2026-09-24T15:12:45.699388+00:00", "trade", 8.1269, 18.0]
["2026-09-24T15:12:48.480928+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:48.562342+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:48.650366+00:00", "trade", 8.15, 1800.0]
["2026-09-24T15:12:48.688467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:51.516068+00:00", "trade", 8.13, 6.0]
["2026-09-24T15:12:52.163429+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:52.492482+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:52.492537+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:52.655267+00:00", "trade", 8.145, 5.0]
["2026-09-24T15:12:53.053273+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:53.056976+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:53.725663+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:53.726507+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:53.972026+00:00", "trade", 8.1346, 210.0]
["2026-09-24T15:12:53.972582+00:00", "trade", 8.1346, 190.0]
["2026-09-24T15:12:53.985812+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:55.027672+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:55.174516+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:57.091751+00:00", "trade", 8.145, 4700.0]
["2026-09-24T15:12:58.030886+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:58.745658+00:00", "trade", 8.1401, 840.0]
["2026-09-24T15:12:59.074975+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:59.083353+00:00", "trade", 8.145, 76.0]
["2026-09-24T15:12:59.093057+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:12:59.094106+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:59.335346+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:12:59.998099+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:01.360517+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:01.361093+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:01.556974+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.529945+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.529971+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.529991+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530016+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530017+00:00", "trade", 8.15, 85.0]
["2026-09-24T15:13:03.530020+00:00", "trade", 8.15, 215.0]
["2026-09-24T15:13:03.530026+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:13:03.530056+00:00", "trade", 8.15, 1100.0]
["2026-09-24T15:13:03.530382+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530417+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530480+00:00", "trade", 8.15, 85.0]
["2026-09-24T15:13:03.530480+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:13:03.530482+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530627+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530645+00:00", "trade", 8.15, 67.0]
["2026-09-24T15:13:03.530654+00:00", "trade", 8.15, 2.0]
["2026-09-24T15:13:03.530661+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:13:03.530667+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530667+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530677+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530742+00:00", "trade", 8.15, 20.0]
["2026-09-24T15:13:03.530757+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530793+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530953+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530955+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:13:03.530963+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.530985+00:00", "trade", 8.15, 145.0]
["2026-09-24T15:13:03.531148+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.531151+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:13:03.531277+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:13:03.531279+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.531414+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.531499+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:13:03.531499+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.531665+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.533459+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.533460+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:13:03.533463+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:13:03.533737+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:13:03.534050+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.534396+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.534627+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.534642+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.540746+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.551873+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.551873+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.554223+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.554263+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.554429+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.730723+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.866870+00:00", "trade", 8.145, 20.0]
["2026-09-24T15:13:03.906696+00:00", "trade", 8.15, 665.0]
["2026-09-24T15:13:03.906699+00:00", "trade", 8.15, 135.0]
["2026-09-24T15:13:03.907304+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.907344+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.907344+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.907349+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.909785+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.932651+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:13:03.932724+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.933190+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.933266+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.933887+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.933992+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.934032+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.934073+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:03.984290+00:00", "trade", 8.145, 129.0]
["2026-09-24T15:13:04.011978+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.467587+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.467653+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.468409+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.468780+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.468805+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.478328+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.636760+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:04.750456+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:05.033239+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:05.033241+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:13:05.033309+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:05.033705+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:05.209319+00:00", "trade", 8.1414, 1.0]
["2026-09-24T15:13:05.683416+00:00", "trade", 8.145, 4700.0]
["2026-09-24T15:13:07.117656+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:07.182069+00:00", "trade", 8.145, 661.0]
["2026-09-24T15:13:07.266053+00:00", "trade", 8.145, 33.0]
["2026-09-24T15:13:07.765680+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:13:09.230490+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:09.230555+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:09.232921+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:10.397750+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:13:10.407517+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:13:11.706594+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.706597+00:00", "trade", 8.145, 67.0]
["2026-09-24T15:13:11.706614+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.706657+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:13:11.706669+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.706835+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:13:11.707171+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.707236+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.707271+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.707274+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:13:11.707376+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.707437+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.707437+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.710639+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.711441+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:11.717044+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.006313+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.378519+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.378579+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.567303+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.567303+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.567357+00:00", "trade", 8.145, 4700.0]
["2026-09-24T15:13:12.860125+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.905142+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.967656+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.967716+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.987769+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:12.987819+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:13.050045+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:13:13.132676+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:13:13.132679+00:00", "trade", 8.145, 55.0]
["2026-09-24T15:13:13.136408+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:13.160189+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:13.494260+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:14.482903+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:14.734853+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:14.744696+00:00", "trade", 8.1463, 11.0]
["2026-09-24T15:13:14.750148+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:13:14.750163+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:13:14.750163+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:13:14.750169+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:13:14.750169+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:13:14.750184+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:14.750189+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:13:14.750199+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750219+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750229+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750234+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750260+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750260+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750299+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750319+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750344+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750365+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750365+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750410+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750443+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:13:14.750446+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:13:14.750449+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:13:14.750449+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:13:14.750461+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:13:14.750476+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:13:14.750540+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750605+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:13:14.750620+00:00", "trade", 8.14, 4.0]
["2026-09-24T15:13:14.750623+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:13:14.750626+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:13:14.750704+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:13:14.750886+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.750941+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.751056+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:13:14.751066+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:13:14.751068+00:00", "trade", 8.14, 11.0]
["2026-09-24T15:13:14.751092+00:00", "trade", 8.14, 12.0]
["2026-09-24T15:13:14.751146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.751146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.751146+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.751186+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:14.751638+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.752394+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.752470+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.752490+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.752876+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.754194+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.755687+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.757762+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:14.855545+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:15.086685+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:15.145565+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:15.149541+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:15.149559+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:15.804719+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:16.112836+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:13:16.159528+00:00", "trade", 8.135, 43.0]
["2026-09-24T15:13:16.940213+00:00", "trade", 8.1308, 100.0]
["2026-09-24T15:13:17.196438+00:00", "trade", 8.1377, 500.0]
["2026-09-24T15:13:18.164824+00:00", "trade", 8.135, 26.0]
["2026-09-24T15:13:20.010275+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:20.011453+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:21.822732+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:21.824097+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:13:22.182484+00:00", "trade", 8.135, 11.0]
["2026-09-24T15:13:22.669163+00:00", "trade", 8.1371, 6.0]
["2026-09-24T15:13:22.671231+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:13:24.271939+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:13:24.272453+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:13:24.272498+00:00", "trade", 8.135, 511.0]
["2026-09-24T15:13:24.297860+00:00", "trade", 8.135, 589.0]
["2026-09-24T15:13:25.198928+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:26.205806+00:00", "trade", 8.135, 15.0]
["2026-09-24T15:13:29.998125+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:34.641838+00:00", "trade", 8.1321, 25.0]
["2026-09-24T15:13:35.457262+00:00", "trade", 8.13, 154.0]
["2026-09-24T15:13:35.457396+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:35.716299+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:13:36.019315+00:00", "trade", 8.1377, 1.0]
["2026-09-24T15:13:36.290164+00:00", "trade", 8.135, 12.0]
["2026-09-24T15:13:38.251409+00:00", "trade", 8.1301, 1500.0]
["2026-09-24T15:13:38.299451+00:00", "trade", 8.135, 73.0]
["2026-09-24T15:13:40.237546+00:00", "trade", 8.1306, 200.0]
["2026-09-24T15:13:40.607084+00:00", "trade", 8.1378, 100.0]
["2026-09-24T15:13:40.996361+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:13:42.974815+00:00", "trade", 8.135, 60.0]
["2026-09-24T15:13:44.459548+00:00", "trade", 8.1306, 28.0]
["2026-09-24T15:13:45.336412+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:13:46.087239+00:00", "trade", 8.1306, 1000.0]
["2026-09-24T15:13:49.026922+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:49.030946+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:50.237547+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:13:50.237577+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:13:52.999803+00:00", "trade", 8.1323, 1.0]
["2026-09-24T15:13:53.557441+00:00", "trade", 8.1306, 100.0]
["2026-09-24T15:13:54.131928+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:54.484253+00:00", "trade", 8.14, 1000.0]
["2026-09-24T15:13:54.497098+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:54.497579+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:13:54.498814+00:00", "trade", 8.135, 1500.0]
["2026-09-24T15:13:55.422420+00:00", "trade", 8.135, 25.0]
["2026-09-24T15:13:57.251185+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:13:58.936931+00:00", "trade", 8.1434, 5.0]
["2026-09-24T15:13:59.676458+00:00", "trade", 8.1377, 1.0]
["2026-09-24T15:13:59.998153+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:00.307077+00:00", "trade", 8.1371, 30.0]
["2026-09-24T15:14:00.472458+00:00", "trade", 8.135, 16.0]
["2026-09-24T15:14:02.635105+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:02.635576+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:02.636292+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:14:02.638422+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:02.638424+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:02.639826+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:04.983209+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:04.983700+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:05.157815+00:00", "trade", 8.135, 199.0]
["2026-09-24T15:14:05.345062+00:00", "trade", 8.135, 1500.0]
["2026-09-24T15:14:06.541677+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:14:08.885624+00:00", "trade", 8.135, 1000.0]
["2026-09-24T15:14:08.942090+00:00", "trade", 8.135, 591.0]
["2026-09-24T15:14:12.591222+00:00", "trade", 8.135, 83.0]
["2026-09-24T15:14:12.637604+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:14:15.391916+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:16.470681+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:14:16.718541+00:00", "trade", 8.13, 120.0]
["2026-09-24T15:14:16.951701+00:00", "trade", 8.1371, 1.0]
["2026-09-24T15:14:17.127231+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:14:18.298715+00:00", "trade", 8.1305, 100.0]
["2026-09-24T15:14:18.332419+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:18.332422+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:14:18.332440+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.332443+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:14:18.332505+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.332510+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.332530+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.332586+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.332915+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:14:18.342108+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.454370+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.454376+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.458480+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.458866+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.458911+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:18.548889+00:00", "trade", 8.135, 62.0]
["2026-09-24T15:14:19.113550+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:19.114026+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:19.705794+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:14:20.381137+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:20.527500+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:14:20.574081+00:00", "trade", 8.135, 17.0]
["2026-09-24T15:14:20.884119+00:00", "trade", 8.138, 60.0]
["2026-09-24T15:14:21.947245+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:22.065612+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:22.220987+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:22.478735+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:22.478745+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:22.482249+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:22.924015+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.040748+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.040805+00:00", "trade", 8.13, 45.0]
["2026-09-24T15:14:23.160833+00:00", "trade", 8.1301, 1500.0]
["2026-09-24T15:14:23.160849+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.236073+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.264411+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:23.540026+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.540092+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.543692+00:00", "trade", 8.1318, 50.0]
["2026-09-24T15:14:23.548031+00:00", "trade", 8.1325, 50.0]
["2026-09-24T15:14:23.596405+00:00", "trade", 8.135, 83.0]
["2026-09-24T15:14:23.596405+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:14:23.596471+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.596756+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.596872+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.613857+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:23.613927+00:00", "trade", 8.1377, 3.0]
["2026-09-24T15:14:23.633335+00:00", "trade", 8.1319, 250.0]
["2026-09-24T15:14:24.599887+00:00", "trade", 8.135, 12.0]
["2026-09-24T15:14:24.599887+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:14:25.392626+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:25.392672+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:25.443567+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:25.454504+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.062797+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.062857+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.062862+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.423866+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.433404+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.435664+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.811328+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.856651+00:00", "trade", 8.13, 7.0]
["2026-09-24T15:14:26.856771+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:26.876934+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:27.030144+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:27.362796+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:27.974362+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:27.975474+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:14:27.978958+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:28.381738+00:00", "trade", 8.135, 297.0]
["2026-09-24T15:14:28.381795+00:00", "trade", 8.13, 296.0]
["2026-09-24T15:14:28.620004+00:00", "trade", 8.135, 30.0]
["2026-09-24T15:14:28.620074+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:28.620846+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:28.946852+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:28.946912+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.460083+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:14:29.664946+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.753838+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:14:29.756523+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:14:29.756523+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:29.756524+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756526+00:00", "trade", 8.13, 431.0]
["2026-09-24T15:14:29.756624+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756624+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756644+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756665+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756698+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:29.756760+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756848+00:00", "trade", 8.13, 588.0]
["2026-09-24T15:14:29.756848+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:14:29.756851+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:29.756854+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:14:29.756858+00:00", "trade", 8.13, 150.0]
["2026-09-24T15:14:29.756890+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:29.756915+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756925+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.756955+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:29.757161+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:29.757170+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:14:29.757171+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:29.757176+00:00", "trade", 8.13, 24.0]
["2026-09-24T15:14:29.757176+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757182+00:00", "trade", 8.13, 57.0]
["2026-09-24T15:14:29.757182+00:00", "trade", 8.13, 40.0]
["2026-09-24T15:14:29.757196+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757276+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757299+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:29.757306+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757306+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757332+00:00", "trade", 8.13, 19.0]
["2026-09-24T15:14:29.757336+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757592+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757612+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757684+00:00", "trade", 8.13, 69.0]
["2026-09-24T15:14:29.757750+00:00", "trade", 8.13, 11.0]
["2026-09-24T15:14:29.757789+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:14:29.757792+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757795+00:00", "trade", 8.13, 4.0]
["2026-09-24T15:14:29.757849+00:00", "trade", 8.125, 263.0]
["2026-09-24T15:14:29.757857+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757913+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.757945+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:14:29.758454+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:29.758454+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.758504+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.759037+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:14:29.759160+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.760178+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.760228+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.760258+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:14:29.763862+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.764994+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.767089+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.770422+00:00", "trade", 8.13, 70.0]
["2026-09-24T15:14:29.771009+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.772668+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.788480+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.788505+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.830514+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:14:29.830656+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.830886+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.831092+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.831142+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.831142+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.831202+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.858347+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.858392+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:29.998175+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:30.019525+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:30.058678+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:30.653528+00:00", "trade", 8.1279, 13.0]
["2026-09-24T15:14:30.672843+00:00", "trade", 8.1279, 1.0]
["2026-09-24T15:14:30.712926+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:30.712986+00:00", "trade", 8.1298, 65.0]
["2026-09-24T15:14:30.757164+00:00", "trade", 8.1294, 54.0]
["2026-09-24T15:14:30.781369+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:30.781439+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:31.018083+00:00", "trade", 8.1294, 100.0]
["2026-09-24T15:14:31.506810+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:31.507176+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:31.507242+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:31.756851+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:32.396495+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:14:32.933597+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:32.934073+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:32.934138+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:32.934664+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.098342+00:00", "trade", 8.1214, 197.0]
["2026-09-24T15:14:33.099127+00:00", "trade", 8.12, 1.0]
["2026-09-24T15:14:33.185252+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:14:33.519376+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.519486+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.552505+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.795846+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:33.795858+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:33.795861+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:33.915294+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.915364+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.915369+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:33.921332+00:00", "trade", 8.125, 589.0]
["2026-09-24T15:14:33.923202+00:00", "trade", 8.125, 211.0]
["2026-09-24T15:14:33.999494+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:34.003007+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:34.003052+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:34.003068+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:34.008711+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:34.276507+00:00", "trade", 8.1294, 200.0]
["2026-09-24T15:14:34.747431+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:34.747434+00:00", "trade", 8.125, 18.0]
["2026-09-24T15:14:34.840395+00:00", "trade", 8.125, 58.0]
["2026-09-24T15:14:34.840494+00:00", "trade", 8.125, 58.0]
["2026-09-24T15:14:35.560612+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:35.687959+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:35.920250+00:00", "trade", 8.1277, 1.0]
["2026-09-24T15:14:36.257623+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:14:38.610346+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:14:38.650939+00:00", "trade", 8.1264, 100.0]
["2026-09-24T15:14:39.245458+00:00", "trade", 8.125, 250.0]
["2026-09-24T15:14:40.015119+00:00", "trade", 8.125, 6000.0]
["2026-09-24T15:14:40.152190+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:40.152420+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:40.158289+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:44.189987+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:14:44.934869+00:00", "trade", 8.125, 1400.0]
["2026-09-24T15:14:45.378578+00:00", "trade", 8.125, 1500.0]
["2026-09-24T15:14:45.629943+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:14:45.719006+00:00", "trade", 8.1277, 6.0]
["2026-09-24T15:14:46.229712+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:46.230183+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:46.230921+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:46.232358+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:14:46.838977+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:46.999865+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:51.178514+00:00", "trade", 8.1287, 100.0]
["2026-09-24T15:14:52.352431+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:53.358448+00:00", "trade", 8.1292, 200.0]
["2026-09-24T15:14:53.360472+00:00", "trade", 8.1292, 100.0]
["2026-09-24T15:14:53.706779+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:53.706791+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:53.720585+00:00", "trade", 8.1218, 94.0]
["2026-09-24T15:14:53.742643+00:00", "trade", 8.1225, 6.0]
["2026-09-24T15:14:53.804112+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:53.804166+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:53.804220+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:14:54.045927+00:00", "trade", 8.12, 19.0]
["2026-09-24T15:14:54.439624+00:00", "trade", 8.13, 600.0]
["2026-09-24T15:14:54.440046+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:54.440226+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:54.440271+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:54.440271+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:54.441711+00:00", "trade", 8.125, 85.0]
["2026-09-24T15:14:59.036351+00:00", "trade", 8.125, 5.0]
["2026-09-24T15:14:59.967553+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.967558+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.967568+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.967577+00:00", "trade", 8.1299, 150.0]
["2026-09-24T15:14:59.967710+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:14:59.968345+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.971941+00:00", "trade", 8.13, 84.0]
["2026-09-24T15:14:59.971944+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:14:59.971992+00:00", "trade", 8.13, 285.0]
["2026-09-24T15:14:59.972024+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972054+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972065+00:00", "trade", 8.13, 115.0]
["2026-09-24T15:14:59.972067+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.972070+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:14:59.972076+00:00", "trade", 8.13, 447.0]
["2026-09-24T15:14:59.972124+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972151+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:14:59.972214+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:14:59.972214+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972221+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.972239+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972257+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.972302+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.972302+00:00", "trade", 8.13, 12.0]
["2026-09-24T15:14:59.972305+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:14:59.972308+00:00", "trade", 8.13, 19.0]
["2026-09-24T15:14:59.972385+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972535+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972539+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.972540+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972554+00:00", "trade", 8.13, 81.0]
["2026-09-24T15:14:59.972555+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972557+00:00", "trade", 8.13, 19.0]
["2026-09-24T15:14:59.972570+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972651+00:00", "trade", 8.13, 381.0]
["2026-09-24T15:14:59.972651+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:14:59.972666+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:59.972675+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.972676+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972686+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:59.972686+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972706+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972711+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972714+00:00", "trade", 8.13, 150.0]
["2026-09-24T15:14:59.972816+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972831+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972861+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972876+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:59.972901+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:59.972921+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:14:59.972981+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972986+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.972990+00:00", "trade", 8.13, 400.0]
["2026-09-24T15:14:59.973066+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.973147+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.973147+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.973192+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.974400+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.974837+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:14:59.976124+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.977457+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.982033+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.982098+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.982113+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:14:59.982782+00:00", "trade", 8.1298, 34.0]
["2026-09-24T15:14:59.998196+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.009403+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.009799+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.072684+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.072999+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.073656+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.206948+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.309618+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.421940+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.569286+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.569767+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.660468+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:00.732788+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:15:01.124067+00:00", "trade", 8.1376, 70.0]
["2026-09-24T15:15:01.448544+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:01.448684+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:02.112550+00:00", "trade", 8.1398, 15.0]
["2026-09-24T15:15:03.503758+00:00", "trade", 8.1376, 61.0]
["2026-09-24T15:15:03.504122+00:00", "trade", 8.1376, 1.0]
["2026-09-24T15:15:05.915697+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:05.933497+00:00", "trade", 8.135, 160.0]
["2026-09-24T15:15:06.841998+00:00", "trade", 8.13, 11.0]
["2026-09-24T15:15:07.885376+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:08.303311+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:08.303570+00:00", "trade", 8.1313, 3100.0]
["2026-09-24T15:15:08.303576+00:00", "trade", 8.13, 3100.0]
["2026-09-24T15:15:08.303697+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:08.303748+00:00", "trade", 8.1313, 900.0]
["2026-09-24T15:15:08.303897+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:08.311966+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:08.807381+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:08.821419+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:11.911673+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:15:11.974796+00:00", "trade", 8.135, 242.0]
["2026-09-24T15:15:11.974950+00:00", "trade", 8.135, 242.0]
["2026-09-24T15:15:12.143943+00:00", "trade", 8.1387, 100.0]
["2026-09-24T15:15:14.926411+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:14.926887+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:15.024241+00:00", "trade", 8.1311, 4.0]
["2026-09-24T15:15:15.025537+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:15:15.297184+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:16.350557+00:00", "trade", 8.135, 14.0]
["2026-09-24T15:15:18.546935+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.407689+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.448631+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.449534+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.449564+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.455673+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.462775+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.462830+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:20.710197+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:15:22.178199+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:22.179286+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:22.856406+00:00", "trade", 8.1374, 2.0]
["2026-09-24T15:15:23.109731+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:23.109741+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:23.109826+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:23.109831+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:23.113371+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:15:23.113425+00:00", "trade", 8.135, 18.0]
["2026-09-24T15:15:23.144221+00:00", "trade", 8.1327, 1.0]
["2026-09-24T15:15:23.381928+00:00", "trade", 8.1399, 1.0]
["2026-09-24T15:15:25.753460+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:15:25.753743+00:00", "trade", 8.135, 138.0]
["2026-09-24T15:15:26.845050+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:15:26.845052+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845053+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.845057+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845113+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845118+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845143+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845263+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.845263+00:00", "trade", 8.14, 90.0]
["2026-09-24T15:15:26.845353+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845804+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845804+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845834+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.845879+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.846200+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.847964+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.848670+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.848673+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.848731+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.848817+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.848821+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:15:26.848841+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.848841+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.848844+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.848850+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.848854+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.848878+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.848897+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.848917+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.848937+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.848974+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.848977+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.849019+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:15:26.849046+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:15:26.849049+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:15:26.849052+00:00", "trade", 8.14, 1500.0]
["2026-09-24T15:15:26.849064+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.849363+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.849365+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.849368+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:15:26.849368+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849378+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849398+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849403+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849418+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849425+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:15:26.849428+00:00", "trade", 8.14, 140.0]
["2026-09-24T15:15:26.849508+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849508+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849538+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:15:26.849568+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.849639+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.849639+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:15:26.849688+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.849708+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:15:26.850195+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.850330+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.850425+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.850596+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.852390+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.852575+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.852585+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:15:26.852597+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:26.852604+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:15:26.852635+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.853332+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.853703+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.853713+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.853845+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:26.859637+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.860374+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.861867+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:26.958397+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:27.638050+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:27.848942+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:28.082083+00:00", "trade", 8.145, 134.0]
["2026-09-24T15:15:28.660696+00:00", "trade", 8.1477, 1.0]
["2026-09-24T15:15:29.699056+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:29.699149+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:29.721493+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:29.743136+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:29.750448+00:00", "trade", 8.145, 17.0]
["2026-09-24T15:15:29.998218+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:30.070630+00:00", "trade", 8.15, 1000.0]
["2026-09-24T15:15:30.070693+00:00", "trade", 8.1449, 17.0]
["2026-09-24T15:15:30.070726+00:00", "trade", 8.1462, 3683.0]
["2026-09-24T15:15:31.555624+00:00", "trade", 8.145, 114.0]
["2026-09-24T15:15:32.273063+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:33.178161+00:00", "trade", 8.1477, 1.0]
["2026-09-24T15:15:33.383312+00:00", "trade", 8.1499, 3500.0]
["2026-09-24T15:15:34.202781+00:00", "trade", 8.145, 250.0]
["2026-09-24T15:15:34.203725+00:00", "trade", 8.145, 206.0]
["2026-09-24T15:15:35.346099+00:00", "trade", 8.1432, 209.0]
["2026-09-24T15:15:35.369113+00:00", "trade", 8.1432, 1.0]
["2026-09-24T15:15:36.086370+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:36.101822+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:36.772978+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:15:37.067631+00:00", "trade", 8.145, 412.0]
["2026-09-24T15:15:37.069439+00:00", "trade", 8.145, 39.0]
["2026-09-24T15:15:37.272804+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:15:37.300310+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:37.300313+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:15:38.931197+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:39.020149+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:40.083471+00:00", "trade", 8.1379, 100.0]
["2026-09-24T15:15:42.120153+00:00", "trade", 8.145, 47.0]
["2026-09-24T15:15:42.719666+00:00", "trade", 8.1472, 7.0]
["2026-09-24T15:15:42.720030+00:00", "trade", 8.1472, 1.0]
["2026-09-24T15:15:42.758405+00:00", "trade", 8.1367, 100.0]
["2026-09-24T15:15:43.060973+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:49.611767+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:15:49.611769+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:49.611776+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:49.954176+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:49.954182+00:00", "trade", 8.14, 76.0]
["2026-09-24T15:15:49.954723+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:49.958528+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:15:52.022049+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:15:52.022049+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.022124+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.022124+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.022134+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.022134+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.022440+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.022500+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:52.034699+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:53.216895+00:00", "trade", 8.145, 4700.0]
["2026-09-24T15:15:53.217294+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:53.217354+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:54.305655+00:00", "trade", 8.145, 700.0]
["2026-09-24T15:15:54.305739+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:15:54.305823+00:00", "trade", 8.145, 153.0]
["2026-09-24T15:15:54.305907+00:00", "trade", 8.145, 947.0]
["2026-09-24T15:15:54.305970+00:00", "trade", 8.145, 589.0]
["2026-09-24T15:15:54.305970+00:00", "trade", 8.145, 589.0]
["2026-09-24T15:15:54.305997+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:15:54.306004+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:15:54.306006+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:15:54.306031+00:00", "trade", 8.145, 511.0]
["2026-09-24T15:15:54.306061+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:15:54.306094+00:00", "trade", 8.145, 509.0]
["2026-09-24T15:15:54.306112+00:00", "trade", 8.145, 78.0]
["2026-09-24T15:15:55.179899+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:15:55.179899+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:15:55.905334+00:00", "trade", 8.1421, 500.0]
["2026-09-24T15:15:56.836662+00:00", "trade", 8.145, 500.0]
["2026-09-24T15:15:57.186693+00:00", "trade", 8.145, 446.0]
["2026-09-24T15:15:57.630088+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:15:58.309776+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:15:59.998245+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.318330+00:00", "trade", 8.145, 1100.0]
["2026-09-24T15:16:01.318664+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.318673+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.318697+00:00", "trade", 8.145, 1500.0]
["2026-09-24T15:16:01.318721+00:00", "trade", 8.145, 1500.0]
["2026-09-24T15:16:01.318751+00:00", "trade", 8.145, 750.0]
["2026-09-24T15:16:01.318769+00:00", "trade", 8.15, 150.0]
["2026-09-24T15:16:01.318994+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.319089+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.319238+00:00", "trade", 8.145, 1100.0]
["2026-09-24T15:16:01.320282+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:16:01.320284+00:00", "trade", 8.14, 13.0]
["2026-09-24T15:16:01.326487+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.326487+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:01.326581+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:16:01.328742+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928564+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:02.928576+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928586+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928588+00:00", "trade", 8.15, 5000.0]
["2026-09-24T15:16:02.928591+00:00", "trade", 8.15, 377.0]
["2026-09-24T15:16:02.928594+00:00", "trade", 8.15, 638.0]
["2026-09-24T15:16:02.928597+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:16:02.928636+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928639+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:16:02.928642+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:16:02.928645+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928645+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:02.928648+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928648+00:00", "trade", 8.15, 161.0]
["2026-09-24T15:16:02.928651+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928663+00:00", "trade", 8.15, 1900.0]
["2026-09-24T15:16:02.928666+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928667+00:00", "trade", 8.15, 2000.0]
["2026-09-24T15:16:02.928667+00:00", "trade", 8.15, 146.0]
["2026-09-24T15:16:02.928672+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:16:02.928672+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928676+00:00", "trade", 8.15, 2000.0]
["2026-09-24T15:16:02.928676+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928681+00:00", "trade", 8.15, 2046.0]
["2026-09-24T15:16:02.928681+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.928681+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928686+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928701+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928705+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:16:02.928705+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:16:02.928706+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928761+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928771+00:00", "trade", 8.15, 855.0]
["2026-09-24T15:16:02.928781+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.928852+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.928896+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.928903+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:16:02.928906+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.928907+00:00", "trade", 8.15, 545.0]
["2026-09-24T15:16:02.928907+00:00", "trade", 8.15, 404.0]
["2026-09-24T15:16:02.928949+00:00", "trade", 8.15, 2000.0]
["2026-09-24T15:16:02.928949+00:00", "trade", 8.15, 2791.0]
["2026-09-24T15:16:02.928964+00:00", "trade", 8.15, 108.0]
["2026-09-24T15:16:02.928967+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.929102+00:00", "trade", 8.145, 67.0]
["2026-09-24T15:16:02.929102+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.929192+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.929202+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.929318+00:00", "trade", 8.15, 1892.0]
["2026-09-24T15:16:02.929322+00:00", "trade", 8.15, 1108.0]
["2026-09-24T15:16:02.929322+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929325+00:00", "trade", 8.15, 2800.0]
["2026-09-24T15:16:02.929328+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929328+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929330+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.929330+00:00", "trade", 8.15, 41.0]
["2026-09-24T15:16:02.929332+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929353+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929598+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929603+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929604+00:00", "trade", 8.15, 5.0]
["2026-09-24T15:16:02.929638+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929668+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929698+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.929728+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.930345+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.930515+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.930996+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.931192+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.931309+00:00", "trade", 8.1525, 48.0]
["2026-09-24T15:16:02.932565+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.932635+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.932710+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.932851+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.933803+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.934846+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.936645+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.938224+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.938289+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.939149+00:00", "trade", 8.1517, 710.0]
["2026-09-24T15:16:02.939991+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:02.941261+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.943870+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:16:02.943873+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.943922+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.943953+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.943953+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.943962+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:02.943984+00:00", "trade", 8.15, 54.0]
["2026-09-24T15:16:02.944035+00:00", "trade", 8.15, 605.0]
["2026-09-24T15:16:02.944035+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.944047+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944052+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944058+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944078+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.944078+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.944083+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944083+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944088+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944088+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944090+00:00", "trade", 8.15, 19.0]
["2026-09-24T15:16:02.944096+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.944099+00:00", "trade", 8.15, 53.0]
["2026-09-24T15:16:02.944105+00:00", "trade", 8.15, 103.0]
["2026-09-24T15:16:02.944114+00:00", "trade", 8.15, 69.0]
["2026-09-24T15:16:02.944153+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944193+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944218+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944238+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944238+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:02.944297+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:02.944453+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.944579+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.944628+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:02.944709+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.944829+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.946098+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.946253+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.946293+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.947335+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.947897+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.948739+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.949190+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:02.949551+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.033355+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.049213+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.078131+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:16:03.078447+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.494240+00:00", "trade", 8.145, 500.0]
["2026-09-24T15:16:03.497139+00:00", "trade", 8.15, 800.0]
["2026-09-24T15:16:03.497139+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.497199+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.497250+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.498092+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.498116+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.503159+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.503539+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:03.551308+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:04.020290+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:04.096130+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:04.279592+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:04.312781+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.038774+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.066725+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.066791+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.069240+00:00", "trade", 8.15, 53.0]
["2026-09-24T15:16:05.069240+00:00", "trade", 8.15, 47.0]
["2026-09-24T15:16:05.069823+00:00", "trade", 8.15, 103.0]
["2026-09-24T15:16:05.074333+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.077987+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.170418+00:00", "trade", 8.15, 2000.0]
["2026-09-24T15:16:05.170424+00:00", "trade", 8.15, 405.0]
["2026-09-24T15:16:05.170427+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:05.170447+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:05.170497+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170502+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:05.170517+00:00", "trade", 8.15, 836.0]
["2026-09-24T15:16:05.170517+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:05.170522+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170532+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170547+00:00", "trade", 8.15, 11.0]
["2026-09-24T15:16:05.170568+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170638+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170668+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170668+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170963+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170974+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170978+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170989+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.170999+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.171084+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.171124+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.171124+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:05.171284+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.172181+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.174417+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.180010+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.187232+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.194099+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.197137+00:00", "trade", 8.1305, 100.0]
["2026-09-24T15:16:05.225268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.238461+00:00", "trade", 8.1538, 4700.0]
["2026-09-24T15:16:05.239754+00:00", "trade", 8.1497, 51.0]
["2026-09-24T15:16:05.277071+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.397523+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.446590+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.446613+00:00", "trade", 8.16, 20.0]
["2026-09-24T15:16:05.446625+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.447006+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.470803+00:00", "trade", 8.16, 1.0]
["2026-09-24T15:16:05.470803+00:00", "trade", 8.16, 35.0]
["2026-09-24T15:16:05.470806+00:00", "trade", 8.16, 164.0]
["2026-09-24T15:16:05.470877+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.470903+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.471228+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.471290+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:05.475213+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.476330+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.482014+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:16:05.495020+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:05.499708+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:16:05.505079+00:00", "trade", 8.155, 389.0]
["2026-09-24T15:16:05.505145+00:00", "trade", 8.155, 11.0]
["2026-09-24T15:16:05.505924+00:00", "trade", 8.16, 136.0]
["2026-09-24T15:16:05.532825+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.532885+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.532910+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.532920+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.532940+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.532946+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.534539+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.539446+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.541691+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.542478+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:05.544859+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.555594+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.632903+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.636822+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.637008+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.637424+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.747621+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:05.798592+00:00", "trade", 8.165, 413.0]
["2026-09-24T15:16:05.889288+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.164410+00:00", "trade", 8.165, 400.0]
["2026-09-24T15:16:06.164413+00:00", "trade", 8.165, 200.0]
["2026-09-24T15:16:06.177636+00:00", "trade", 8.165, 176.0]
["2026-09-24T15:16:06.177681+00:00", "trade", 8.165, 589.0]
["2026-09-24T15:16:06.593466+00:00", "trade", 8.165, 600.0]
["2026-09-24T15:16:06.695751+00:00", "trade", 8.165, 4700.0]
["2026-09-24T15:16:06.703286+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:06.726746+00:00", "trade", 8.165, 400.0]
["2026-09-24T15:16:06.893577+00:00", "trade", 8.165, 600.0]
["2026-09-24T15:16:07.619036+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:07.665081+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.002609+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.035773+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.039392+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:08.224269+00:00", "trade", 8.162, 500.0]
["2026-09-24T15:16:08.585753+00:00", "trade", 8.165, 400.0]
["2026-09-24T15:16:09.448170+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:16:09.453447+00:00", "trade", 8.165, 100.0]
["2026-09-24T15:16:10.138127+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:10.450224+00:00", "trade", 8.165, 500.0]
["2026-09-24T15:16:11.272718+00:00", "trade", 8.165, 1100.0]
["2026-09-24T15:16:11.272721+00:00", "trade", 8.165, 50.0]
["2026-09-24T15:16:11.273419+00:00", "trade", 8.165, 1100.0]
["2026-09-24T15:16:11.273578+00:00", "trade", 8.165, 591.0]
["2026-09-24T15:16:11.273581+00:00", "trade", 8.165, 634.0]
["2026-09-24T15:16:11.273641+00:00", "trade", 8.165, 125.0]
["2026-09-24T15:16:11.277202+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:16:11.277331+00:00", "trade", 8.165, 589.0]
["2026-09-24T15:16:11.277863+00:00", "trade", 8.165, 1100.0]
["2026-09-24T15:16:11.278284+00:00", "trade", 8.165, 75.0]
["2026-09-24T15:16:11.431601+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.483532+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.483610+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.520448+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537285+00:00", "trade", 8.16, 14.0]
["2026-09-24T15:16:11.537291+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537291+00:00", "trade", 8.16, 3300.0]
["2026-09-24T15:16:11.537293+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537295+00:00", "trade", 8.16, 603.0]
["2026-09-24T15:16:11.537295+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537300+00:00", "trade", 8.16, 700.0]
["2026-09-24T15:16:11.537300+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537303+00:00", "trade", 8.16, 1000.0]
["2026-09-24T15:16:11.537303+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:16:11.537307+00:00", "trade", 8.16, 900.0]
["2026-09-24T15:16:11.537307+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537307+00:00", "trade", 8.16, 700.0]
["2026-09-24T15:16:11.537309+00:00", "trade", 8.16, 700.0]
["2026-09-24T15:16:11.537312+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537363+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537368+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537378+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537403+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537403+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537444+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537473+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537478+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537483+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537499+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:16:11.537499+00:00", "trade", 8.16, 300.0]
["2026-09-24T15:16:11.537523+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537531+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:16:11.537554+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537559+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537564+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537574+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537594+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537619+00:00", "quote", 8.16, 8.17]
["2026-09-24T15:16:11.537639+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:11.537639+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:11.537649+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:11.537664+00:00", "quote", 8.16, 8.16]
["2026-09-24T15:16:11.537809+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.537840+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.537849+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.537870+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.537924+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.537930+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.538110+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.538125+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.538175+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.538370+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.538967+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.539117+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.540130+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.541348+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.542836+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.543207+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.543341+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:16:11.545292+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.550053+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.613059+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:16:11.641982+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.641982+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:11.886223+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:12.815835+00:00", "trade", 8.1434, 800.0]
["2026-09-24T15:16:13.314816+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:16:13.316840+00:00", "trade", 8.155, 23.0]
["2026-09-24T15:16:13.668501+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.858759+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.859536+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.859887+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.860047+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.860127+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.860764+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.897341+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:14.897782+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:15.486734+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:15.487195+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:15.487892+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:15.567737+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:15.591581+00:00", "trade", 8.1501, 199.0]
["2026-09-24T15:16:16.930692+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:16:16.932313+00:00", "trade", 8.155, 70.0]
["2026-09-24T15:16:16.933323+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:16.933804+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:16.933808+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:16:16.972416+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:16.975929+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.291275+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.534659+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.606951+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.607928+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.609056+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.630623+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.722260+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:16:17.803283+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.804206+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.807889+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.807945+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.808822+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:17.904189+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.325812+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.326203+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.326218+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.327027+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:16:18.327236+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.327246+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.328123+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.903099+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:18.904465+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:16:18.904465+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:18.904585+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.904612+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:18.904640+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.904651+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:18.904651+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:18.904654+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:16:18.904685+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.904836+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.944410+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.944660+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.946239+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.946294+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:18.946475+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.042644+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.904946+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.905011+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.905021+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.905036+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.905929+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.906405+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.910544+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.910620+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:19.911532+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.010347+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:20.011259+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.222417+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.223389+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.277389+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:20.278330+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.320541+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.321418+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.543852+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.543902+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.544814+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.629501+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.630348+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.630363+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.638442+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:20.695182+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:21.075653+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:21.075718+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:21.398356+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:21.398897+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:21.399614+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:23.541061+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:23.542269+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:23.732372+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:24.862959+00:00", "trade", 8.1569, 25.0]
["2026-09-24T15:16:24.862977+00:00", "trade", 8.1569, 1.0]
["2026-09-24T15:16:24.966396+00:00", "trade", 8.1501, 5000.0]
["2026-09-24T15:16:25.013287+00:00", "trade", 8.15, 157.0]
["2026-09-24T15:16:25.014460+00:00", "trade", 8.15, 1000.0]
["2026-09-24T15:16:25.014463+00:00", "trade", 8.15, 1000.0]
["2026-09-24T15:16:25.014464+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014469+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:25.014469+00:00", "trade", 8.15, 743.0]
["2026-09-24T15:16:25.014549+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014550+00:00", "trade", 8.15, 257.0]
["2026-09-24T15:16:25.014550+00:00", "trade", 8.15, 700.0]
["2026-09-24T15:16:25.014556+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:16:25.014599+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014629+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014835+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014835+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014850+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014851+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:16:25.014851+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:25.014851+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:16:25.014854+00:00", "trade", 8.15, 160.0]
["2026-09-24T15:16:25.014860+00:00", "trade", 8.15, 3.0]
["2026-09-24T15:16:25.014860+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:16:25.014860+00:00", "trade", 8.15, 2.0]
["2026-09-24T15:16:25.014935+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:16:25.014965+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:25.015015+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015015+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015015+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:16:25.015019+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:16:25.015020+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015022+00:00", "trade", 8.15, 90.0]
["2026-09-24T15:16:25.015110+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015141+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015146+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015150+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015181+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015186+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015196+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015662+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.015697+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.016293+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.016624+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.016654+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.018859+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.018925+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.018935+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.018970+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.020072+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.029419+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.050951+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.118281+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.642043+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.642103+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.642113+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:25.673662+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:16:25.801009+00:00", "trade", 8.1499, 5000.0]
["2026-09-24T15:16:26.014524+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.297241+00:00", "trade", 8.133, 2.0]
["2026-09-24T15:16:26.595064+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:16:26.595064+00:00", "trade", 8.145, 319.0]
["2026-09-24T15:16:26.595067+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:16:26.595245+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:16:26.603704+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:16:26.605207+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:16:26.605210+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:16:26.605210+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.605216+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:16:26.605216+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:16:26.605216+00:00", "trade", 8.14, 81.0]
["2026-09-24T15:16:26.605270+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.605280+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.605321+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.605321+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.605326+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.605381+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.606922+00:00", "trade", 8.14, 19.0]
["2026-09-24T15:16:26.606924+00:00", "trade", 8.14, 2281.0]
["2026-09-24T15:16:26.606925+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.606975+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.607461+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.607471+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.612358+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:16:26.614708+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.614718+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.614728+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.614746+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:16:26.614768+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.615039+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.615545+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.615871+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.709890+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.709900+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.933853+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.969768+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:26.969773+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.036101+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.096299+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.096351+00:00", "trade", 8.1331, 7.0]
["2026-09-24T15:16:27.367841+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.368282+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.515931+00:00", "trade", 8.145, 1440.0]
["2026-09-24T15:16:27.516014+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.516064+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.520655+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.520715+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.520755+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.575004+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.579314+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:27.888395+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:29.349964+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:16:29.998268+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:31.868384+00:00", "trade", 8.1439, 2.0]
["2026-09-24T15:16:35.903789+00:00", "trade", 8.145, 29.0]
["2026-09-24T15:16:35.931090+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:36.846539+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:37.351200+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:37.985599+00:00", "trade", 8.1403, 1.0]
["2026-09-24T15:16:38.293884+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:38.294250+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:39.329850+00:00", "trade", 8.1494, 3067.0]
["2026-09-24T15:16:39.330223+00:00", "trade", 8.1494, 1.0]
["2026-09-24T15:16:40.305435+00:00", "trade", 8.1433, 3.0]
["2026-09-24T15:16:40.327625+00:00", "trade", 8.1433, 1.0]
["2026-09-24T15:16:41.328738+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:41.572908+00:00", "trade", 8.1423, 1.0]
["2026-09-24T15:16:42.697622+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:43.922954+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:43.927730+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:44.437393+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:44.442846+00:00", "trade", 8.145, 1000.0]
["2026-09-24T15:16:44.463313+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:16:44.536462+00:00", "trade", 8.142, 200.0]
["2026-09-24T15:16:44.648692+00:00", "trade", 8.1495, 80.0]
["2026-09-24T15:16:45.021387+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:16:45.417096+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:16:45.417217+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:16:45.418033+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.840894+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.840949+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.840954+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.841065+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.845495+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.847104+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:45.847600+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:46.052187+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:46.052623+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:46.100056+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:46.737969+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:46.848046+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:46.848483+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.128304+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.128374+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.128389+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.128494+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.132904+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.137064+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.137125+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.156476+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.701428+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:47.702992+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:49.101816+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:49.131467+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:51.090347+00:00", "trade", 8.1417, 320.0]
["2026-09-24T15:16:51.091432+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:53.121876+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:53.122061+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:16:53.123375+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:16:53.123411+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:16:53.124250+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:16:53.125601+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:16:53.938682+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:16:59.998289+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:03.216586+00:00", "trade", 8.1346, 100.0]
["2026-09-24T15:17:04.978035+00:00", "trade", 8.1347, 400.0]
["2026-09-24T15:17:05.293328+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:06.635912+00:00", "trade", 8.145, 20.0]
["2026-09-24T15:17:10.864328+00:00", "trade", 8.145, 730.0]
["2026-09-24T15:17:10.867299+00:00", "trade", 8.145, 3800.0]
["2026-09-24T15:17:11.054200+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:11.637850+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:11.639019+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:11.639672+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:11.642622+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:11.736403+00:00", "trade", 8.1499, 100.0]
["2026-09-24T15:17:11.739260+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:11.757333+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:12.642758+00:00", "trade", 8.145, 57.0]
["2026-09-24T15:17:12.756838+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:12.776757+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:12.776799+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:12.776910+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:13.644617+00:00", "trade", 8.145, 27.0]
["2026-09-24T15:17:13.709773+00:00", "trade", 8.145, 5.0]
["2026-09-24T15:17:14.688422+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:17.320883+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:17:17.324206+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:17.324377+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:17.324407+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:17.616562+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:17:17.666781+00:00", "trade", 8.145, 16.0]
["2026-09-24T15:17:17.666784+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:20.455661+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:20.455741+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:20.876977+00:00", "trade", 8.1454, 2.0]
["2026-09-24T15:17:21.255234+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:21.343158+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:21.775272+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:22.044449+00:00", "trade", 8.1454, 100.0]
["2026-09-24T15:17:22.180792+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:22.554108+00:00", "trade", 8.1453, 17.0]
["2026-09-24T15:17:22.556075+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:22.556557+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:22.556617+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:22.556790+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:17:22.711830+00:00", "trade", 8.145, 22.0]
["2026-09-24T15:17:22.937323+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:23.947743+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:23.947799+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:24.027399+00:00", "trade", 8.145, 2000.0]
["2026-09-24T15:17:24.718108+00:00", "trade", 8.145, 25.0]
["2026-09-24T15:17:24.718108+00:00", "trade", 8.145, 27.0]
["2026-09-24T15:17:24.718110+00:00", "trade", 8.145, 45.0]
["2026-09-24T15:17:24.718473+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:24.718488+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.154404+00:00", "trade", 8.14, 2.0]
["2026-09-24T15:17:25.154421+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.154466+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.155298+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.155333+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.517104+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.517264+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.631964+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:17:25.722495+00:00", "trade", 8.145, 15.0]
["2026-09-24T15:17:25.723722+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:17:25.874821+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.874911+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:25.874911+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.355742+00:00", "trade", 8.1351, 200.0]
["2026-09-24T15:17:26.493735+00:00", "trade", 8.145, 40.0]
["2026-09-24T15:17:26.494165+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.494250+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.494320+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.498931+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:26.498931+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.499016+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.526537+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.554944+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:26.725695+00:00", "trade", 8.145, 21.0]
["2026-09-24T15:17:26.767150+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:27.652483+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:17:27.655325+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:17:29.222671+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:29.998316+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:30.027942+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:30.102123+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:30.102529+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:30.102539+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:30.102995+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:30.315210+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:31.134691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:31.153581+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:33.147553+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:33.415966+00:00", "trade", 8.1465, 1.0]
["2026-09-24T15:17:33.969299+00:00", "trade", 8.145, 4.0]
["2026-09-24T15:17:36.992659+00:00", "trade", 8.1398, 300.0]
["2026-09-24T15:17:38.203540+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:38.805976+00:00", "trade", 8.145, 13.0]
["2026-09-24T15:17:39.712694+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:39.712698+00:00", "trade", 8.145, 300.0]
["2026-09-24T15:17:39.712700+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:39.712700+00:00", "trade", 8.145, 400.0]
["2026-09-24T15:17:39.712715+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:39.712760+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:17:39.712763+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:17:39.712772+00:00", "trade", 8.145, 900.0]
["2026-09-24T15:17:39.712784+00:00", "trade", 8.145, 363.0]
["2026-09-24T15:17:39.712829+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:17:39.712841+00:00", "trade", 8.145, 209.0]
["2026-09-24T15:17:39.712887+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:17:39.712977+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:39.712995+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:39.713037+00:00", "trade", 8.145, 363.0]
["2026-09-24T15:17:39.713317+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:39.713353+00:00", "trade", 8.145, 363.0]
["2026-09-24T15:17:39.713482+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:17:39.713846+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:39.714961+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:39.812998+00:00", "trade", 8.145, 13.0]
["2026-09-24T15:17:39.813001+00:00", "trade", 8.145, 22.0]
["2026-09-24T15:17:39.813004+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:39.813007+00:00", "trade", 8.145, 46.0]
["2026-09-24T15:17:39.813010+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:39.813073+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:39.813368+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:40.817317+00:00", "trade", 8.145, 24.0]
["2026-09-24T15:17:41.674274+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:41.812508+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:41.813346+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:41.881879+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:42.100319+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:42.207105+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:42.830630+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:17:45.117574+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.442304+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442305+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.442359+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442374+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442419+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442424+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442479+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442730+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.442819+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:17:45.442819+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:17:45.442831+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.442834+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.442855+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.442882+00:00", "trade", 8.14, 1000.0]
["2026-09-24T15:17:45.443360+00:00", "trade", 8.14, 50.0]
["2026-09-24T15:17:45.449621+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.452646+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:17:45.455420+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.855810+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:45.855888+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.855888+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:45.856785+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.041340+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.041400+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.042262+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.056681+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.218451+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.219063+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.354425+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.376182+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.376257+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.442354+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.708994+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.709058+00:00", "trade", 8.145, 2000.0]
["2026-09-24T15:17:46.709059+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.709129+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.709189+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:46.861993+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:47.300382+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:47.300462+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:47.830153+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:48.035787+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:48.129295+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:48.501451+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:48.837101+00:00", "trade", 8.1465, 1.0]
["2026-09-24T15:17:49.509129+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:49.509185+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:49.509636+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:49.509676+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:49.509696+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:49.579873+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:50.458810+00:00", "trade", 8.1401, 100.0]
["2026-09-24T15:17:51.262503+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:17:51.825714+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:51.947003+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:51.953513+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:51.974573+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:52.326788+00:00", "trade", 8.1401, 2000.0]
["2026-09-24T15:17:52.464528+00:00", "trade", 8.1467, 1.0]
["2026-09-24T15:17:52.890612+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:52.890749+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:52.891371+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:52.891431+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:52.896809+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:52.896869+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:53.026367+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:17:53.028472+00:00", "trade", 8.145, 1.0]
["2026-09-24T15:17:54.711542+00:00", "trade", 8.1451, 300.0]
["2026-09-24T15:17:57.495894+00:00", "trade", 8.1441, 1.0]
["2026-09-24T15:17:58.397615+00:00", "trade", 8.1403, 100.0]
["2026-09-24T15:17:58.400499+00:00", "trade", 8.1403, 12.0]
["2026-09-24T15:17:58.704634+00:00", "trade", 8.15, 30.0]
["2026-09-24T15:17:59.763550+00:00", "trade", 8.1423, 736.0]
["2026-09-24T15:17:59.929401+00:00", "trade", 8.145, 637.0]
["2026-09-24T15:17:59.930201+00:00", "trade", 8.145, 563.0]
["2026-09-24T15:17:59.934291+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:59.993601+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:59.993610+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:17:59.993622+00:00", "trade", 8.145, 591.0]
["2026-09-24T15:17:59.993679+00:00", "trade", 8.145, 509.0]
["2026-09-24T15:17:59.993700+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:59.993745+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:59.993748+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:59.993820+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:59.993871+00:00", "trade", 8.145, 737.0]
["2026-09-24T15:17:59.993875+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:59.994293+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:17:59.994317+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:17:59.997667+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997671+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997691+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997707+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997742+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:17:59.997745+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:17:59.997748+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997757+00:00", "trade", 8.15, 383.0]
["2026-09-24T15:17:59.997763+00:00", "trade", 8.15, 427.0]
["2026-09-24T15:17:59.997772+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:17:59.997777+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997778+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997781+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997793+00:00", "trade", 8.15, 4300.0]
["2026-09-24T15:17:59.997799+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:17:59.997803+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:17:59.997805+00:00", "trade", 8.15, 20.0]
["2026-09-24T15:17:59.997805+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:17:59.997807+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997808+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997811+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:17:59.997818+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997818+00:00", "trade", 8.15, 15.0]
["2026-09-24T15:17:59.997824+00:00", "trade", 8.15, 5000.0]
["2026-09-24T15:17:59.997824+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:17:59.997824+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997829+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:17:59.997829+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997834+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:17:59.997834+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997834+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:17:59.997838+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:17:59.997838+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997850+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997856+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997866+00:00", "trade", 8.15, 785.0]
["2026-09-24T15:17:59.997866+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:17:59.997871+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.997912+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997928+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:17:59.997962+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:17:59.998008+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:17:59.998013+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:17:59.998107+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:17:59.998183+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998188+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998194+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998268+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998303+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998305+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.998310+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:17:59.998310+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:17:59.998354+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998394+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998422+00:00", "trade", 8.15, 281.0]
["2026-09-24T15:17:59.998423+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998433+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998493+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998508+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998508+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998544+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998544+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998549+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998579+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998579+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998659+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998699+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998699+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998699+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.998859+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.999040+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.999269+00:00", "trade", 8.155, 58.0]
["2026-09-24T15:17:59.999636+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:17:59.999979+00:00", "trade", 8.15, 11.0]
["2026-09-24T15:18:00.000117+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.000839+00:00", "trade", 8.155, 1.0]
["2026-09-24T15:18:00.001340+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.001410+00:00", "trade", 8.16, 78.0]
["2026-09-24T15:18:00.001410+00:00", "trade", 8.16, 22.0]
["2026-09-24T15:18:00.001511+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.001522+00:00", "trade", 8.155, 400.0]
["2026-09-24T15:18:00.001531+00:00", "trade", 8.16, 200.0]
["2026-09-24T15:18:00.001536+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.001806+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.002022+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.002137+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.002578+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.002791+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:00.003320+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.009755+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.010432+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.011755+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.011776+00:00", "trade", 8.16, 100.0]
["2026-09-24T15:18:00.011785+00:00", "trade", 8.155, 308.0]
["2026-09-24T15:18:00.011800+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.011920+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.012895+00:00", "trade", 8.155, 50.0]
["2026-09-24T15:18:00.014557+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.014564+00:00", "trade", 8.155, 10.0]
["2026-09-24T15:18:00.015066+00:00", "trade", 8.155, 727.0]
["2026-09-24T15:18:00.097875+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.098111+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.183398+00:00", "trade", 8.155, 450.0]
["2026-09-24T15:18:00.186272+00:00", "trade", 8.155, 450.0]
["2026-09-24T15:18:00.201246+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.940925+00:00", "trade", 8.155, 300.0]
["2026-09-24T15:18:00.940955+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:00.940955+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:18:00.940991+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:00.940992+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.940997+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941021+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:18:00.941027+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941036+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:18:00.941283+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941307+00:00", "trade", 8.15, 10.0]
["2026-09-24T15:18:00.941308+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941313+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941318+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941319+00:00", "trade", 8.155, 300.0]
["2026-09-24T15:18:00.941616+00:00", "trade", 8.155, 253.0]
["2026-09-24T15:18:00.941884+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941889+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941924+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.941939+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.942044+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.942125+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.942365+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.951111+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.952048+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.956073+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.956138+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.956213+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:00.956970+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:01.162997+00:00", "trade", 8.155, 2000.0]
["2026-09-24T15:18:01.795824+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:01.796401+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:01.943875+00:00", "trade", 8.155, 186.0]
["2026-09-24T15:18:01.944892+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:01.944907+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.030614+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:18:02.030617+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:18:02.030659+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:02.030671+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:02.031162+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.031197+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.031197+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.031999+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.032480+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.049120+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.056036+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.158164+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.527123+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:02.948937+00:00", "trade", 8.155, 42.0]
["2026-09-24T15:18:03.504640+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:03.545652+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:03.546173+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:03.546609+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:03.923056+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:03.923537+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:03.932578+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:04.809481+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:04.810062+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:04.810062+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:04.863294+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:04.908020+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:05.532872+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:05.547870+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:05.548480+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:05.548775+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:05.548981+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:06.325248+00:00", "trade", 8.1501, 6.0]
["2026-09-24T15:18:06.330321+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:06.330451+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:06.330453+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:18:06.330456+00:00", "trade", 8.15, 1300.0]
["2026-09-24T15:18:06.330459+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:18:06.330462+00:00", "trade", 8.15, 800.0]
["2026-09-24T15:18:06.330462+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:06.330465+00:00", "trade", 8.15, 1000.0]
["2026-09-24T15:18:06.330576+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:06.330581+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:06.330611+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:06.330611+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:06.330672+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:06.330703+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:06.330706+00:00", "trade", 8.15, 48.0]
["2026-09-24T15:18:06.330709+00:00", "trade", 8.15, 250.0]
["2026-09-24T15:18:06.330712+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:06.330732+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:06.330742+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:06.331037+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.331118+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.331393+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.331594+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.332346+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.332832+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.333562+00:00", "trade", 8.145, 3116.0]
["2026-09-24T15:18:06.334967+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.335137+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.335222+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.335237+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.337443+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.340710+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.343081+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.343131+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.436073+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:06.983175+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:06.983298+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:07.655986+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.067717+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:18:11.067720+00:00", "trade", 8.15, 1500.0]
["2026-09-24T15:18:11.067723+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.067723+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:18:11.067723+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.067726+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:18:11.067726+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:18:11.067729+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.067788+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.067822+00:00", "trade", 8.15, 800.0]
["2026-09-24T15:18:11.067849+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.067849+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:18:11.067852+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:18:11.067868+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.067893+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.067923+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.067948+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.068017+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:18:11.068018+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.068029+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068042+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068042+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068069+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:18:11.068069+00:00", "trade", 8.15, 27.0]
["2026-09-24T15:18:11.068072+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:18:11.068072+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068078+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068078+00:00", "trade", 8.15, 281.0]
["2026-09-24T15:18:11.068078+00:00", "trade", 8.15, 400.0]
["2026-09-24T15:18:11.068084+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.068088+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.068174+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:11.068259+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068264+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068264+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068274+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068279+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068279+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068289+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068299+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068299+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068357+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:18:11.068363+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068363+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068409+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:11.068424+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068444+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.068479+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068630+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068649+00:00", "trade", 8.15, 9.0]
["2026-09-24T15:18:11.068700+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068770+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068845+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068931+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068966+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.068966+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.069190+00:00", "trade", 8.15, 46.0]
["2026-09-24T15:18:11.069190+00:00", "trade", 8.15, 18.0]
["2026-09-24T15:18:11.069457+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.069548+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:11.069597+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.070309+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.070628+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:18:11.071136+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.071321+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.071903+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.073346+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.079350+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.079410+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.081977+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.171239+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:11.225355+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:11.826273+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:12.101731+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:12.102781+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:12.103192+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:12.104074+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:12.207721+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:13.330017+00:00", "trade", 8.155, 55.0]
["2026-09-24T15:18:16.635419+00:00", "trade", 8.1414, 100.0]
["2026-09-24T15:18:16.978199+00:00", "trade", 8.1552, 2000.0]
["2026-09-24T15:18:17.082553+00:00", "trade", 8.155, 287.0]
["2026-09-24T15:18:17.457164+00:00", "trade", 8.155, 1000.0]
["2026-09-24T15:18:17.458238+00:00", "trade", 8.155, 200.0]
["2026-09-24T15:18:17.769933+00:00", "trade", 8.155, 100.0]
["2026-09-24T15:18:17.770954+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:18.058310+00:00", "trade", 8.15, 141.0]
["2026-09-24T15:18:18.115581+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:18.116266+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.293930+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.294817+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.294817+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.294897+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.295253+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.707790+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.707985+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.707995+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.708371+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:20.843353+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:22.082227+00:00", "trade", 8.155, 86.0]
["2026-09-24T15:18:22.085012+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:18:22.288843+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:23.187035+00:00", "trade", 8.15, 16.0]
["2026-09-24T15:18:23.187035+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187039+00:00", "trade", 8.15, 2.0]
["2026-09-24T15:18:23.187039+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:18:23.187041+00:00", "quote", 8.15, 8.16]
["2026-09-24T15:18:23.187046+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187046+00:00", "trade", 8.15, 140.0]
["2026-09-24T15:18:23.187049+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187049+00:00", "trade", 8.15, 2200.0]
["2026-09-24T15:18:23.187054+00:00", "trade", 8.15, 500.0]
["2026-09-24T15:18:23.187054+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:18:23.187054+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187054+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187058+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:18:23.187058+00:00", "trade", 8.15, 900.0]
["2026-09-24T15:18:23.187058+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187061+00:00", "trade", 8.15, 885.0]
["2026-09-24T15:18:23.187076+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187152+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187154+00:00", "trade", 8.15, 79.0]
["2026-09-24T15:18:23.187157+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187167+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187172+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187177+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187182+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187199+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187199+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187202+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:23.187207+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187237+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187245+00:00", "trade", 8.15, 600.0]
["2026-09-24T15:18:23.187247+00:00", "trade", 8.15, 30.0]
["2026-09-24T15:18:23.187247+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187252+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187297+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187307+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187362+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187412+00:00", "quote", 8.15, 8.15]
["2026-09-24T15:18:23.187477+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.187587+00:00", "trade", 8.15, 300.0]
["2026-09-24T15:18:23.187668+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.187758+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.187758+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.187778+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.187913+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.188039+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.188054+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.188339+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.188495+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.191046+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.191101+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.192028+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.193091+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.200739+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.223736+00:00", "trade", 8.145, 5.0]
["2026-09-24T15:18:23.225907+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:18:23.282589+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:23.282589+00:00", "trade", 8.145, 85.0]
["2026-09-24T15:18:23.292147+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:23.535972+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.090742+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:24.617093+00:00", "trade", 8.15, 199.0]
["2026-09-24T15:18:24.617381+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.617388+00:00", "trade", 8.15, 200.0]
["2026-09-24T15:18:24.617471+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.617472+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:24.617472+00:00", "trade", 8.15, 1.0]
["2026-09-24T15:18:24.617802+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.618023+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.618023+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.618103+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.618144+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.618144+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.792443+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.792528+00:00", "trade", 8.15, 100.0]
["2026-09-24T15:18:24.792533+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.793024+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.803244+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:24.803270+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:24.803273+00:00", "trade", 8.145, 230.0]
["2026-09-24T15:18:24.804401+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.179855+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.557329+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.557334+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.557389+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.884873+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.891753+00:00", "trade", 8.1464, 2.0]
["2026-09-24T15:18:25.928798+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.928843+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.929490+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.929530+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:25.929710+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:26.566631+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:26.569132+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:27.124925+00:00", "trade", 8.1464, 1800.0]
["2026-09-24T15:18:27.298047+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:27.459933+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:27.459983+00:00", "trade", 8.1495, 135.0]
["2026-09-24T15:18:27.476835+00:00", "trade", 8.1495, 165.0]
["2026-09-24T15:18:28.413758+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:28.415141+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:28.471611+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:28.471711+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:28.473595+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:28.933785+00:00", "trade", 8.1479, 19.0]
["2026-09-24T15:18:28.934146+00:00", "trade", 8.1479, 1.0]
["2026-09-24T15:18:29.097937+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:29.121495+00:00", "trade", 8.145, 387.0]
["2026-09-24T15:18:29.122325+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:29.122796+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:29.216295+00:00", "trade", 8.145, 48.0]
["2026-09-24T15:18:29.998465+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:30.418106+00:00", "trade", 8.142, 200.0]
["2026-09-24T15:18:30.440803+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:30.441796+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:30.517611+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:31.115887+00:00", "trade", 8.1474, 23.0]
["2026-09-24T15:18:31.529010+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:31.529023+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:31.529023+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:31.529104+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:31.529513+00:00", "trade", 8.145, 200.0]
["2026-09-24T15:18:31.529901+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:31.530036+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:18:31.530061+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:31.530387+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:31.532830+00:00", "trade", 8.145, 10.0]
["2026-09-24T15:18:32.034270+00:00", "trade", 8.1424, 19.0]
["2026-09-24T15:18:32.118582+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:32.119374+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:32.282151+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:32.780072+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.115232+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:33.115264+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.115350+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.115415+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.117461+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:18:33.118029+00:00", "trade", 8.145, 4.0]
["2026-09-24T15:18:33.124064+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:33.125754+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.125815+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:18:33.125820+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.603482+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.605642+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:33.606850+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:34.022038+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:34.761233+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:34.762861+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:34.763398+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:34.766194+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.007409+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.324804+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.325511+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.419073+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.466276+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.466737+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.466777+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.468686+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.636331+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.637829+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.637869+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.637973+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:35.637973+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:35.638481+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:35.742934+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:36.330257+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:36.330302+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:36.333781+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:36.339269+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:36.355497+00:00", "trade", 8.1427, 300.0]
["2026-09-24T15:18:36.531822+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:37.193833+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:37.510707+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:37.579581+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:37.588071+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:37.987927+00:00", "trade", 8.1481, 1.0]
["2026-09-24T15:18:40.560914+00:00", "trade", 8.1486, 5.0]
["2026-09-24T15:18:41.089052+00:00", "trade", 8.1486, 1.0]
["2026-09-24T15:18:41.521620+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.521665+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.522036+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.523334+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.593496+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.593536+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.833332+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:41.920589+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:42.302439+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:42.326295+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.324542+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.338226+00:00", "trade", 8.14, 1000.0]
["2026-09-24T15:18:43.338821+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.372917+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.550615+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.655168+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.762891+00:00", "trade", 8.1427, 100.0]
["2026-09-24T15:18:43.890835+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.890865+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.891406+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.898197+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:43.898198+00:00", "trade", 8.14, 180.0]
["2026-09-24T15:18:43.898201+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:18:43.898204+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:43.898204+00:00", "trade", 8.14, 3000.0]
["2026-09-24T15:18:43.898207+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:18:43.898207+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:18:43.898237+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:43.898237+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:43.898240+00:00", "trade", 8.14, 16.0]
["2026-09-24T15:18:43.898250+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:18:43.898250+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:43.898252+00:00", "trade", 8.14, 5.0]
["2026-09-24T15:18:43.898262+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898277+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898277+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898302+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898302+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898323+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898337+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898367+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898367+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898372+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898372+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898439+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:18:43.898442+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:18:43.898445+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:18:43.898503+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898503+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898508+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898547+00:00", "trade", 8.14, 1200.0]
["2026-09-24T15:18:43.898548+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898683+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:43.898688+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.898974+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:43.899181+00:00", "trade", 8.135, 112.0]
["2026-09-24T15:18:43.899340+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.899470+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.900397+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.902257+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.902352+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.902412+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.902512+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.903226+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:43.904558+00:00", "trade", 8.13, 1.0]
["2026-09-24T15:18:43.906687+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.909669+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:43.910873+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:43.925692+00:00", "trade", 8.135, 591.0]
["2026-09-24T15:18:43.953235+00:00", "trade", 8.135, 591.0]
["2026-09-24T15:18:43.980089+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:43.980288+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:18:44.006094+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:44.228393+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:45.236803+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:45.318569+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:45.319573+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:45.372849+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:45.973477+00:00", "trade", 8.1377, 1.0]
["2026-09-24T15:18:48.077661+00:00", "trade", 8.1426, 43.0]
["2026-09-24T15:18:48.522417+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:49.329538+00:00", "trade", 8.135, 241.0]
["2026-09-24T15:18:49.383471+00:00", "trade", 8.135, 18.0]
["2026-09-24T15:18:49.458425+00:00", "trade", 8.1397, 5.0]
["2026-09-24T15:18:49.595183+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.595659+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.974044+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:18:49.974209+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:18:49.974366+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.974366+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.974371+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.974372+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.974417+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:18:49.974555+00:00", "trade", 8.135, 200.0]
["2026-09-24T15:18:49.974591+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.974627+00:00", "trade", 8.135, 4.0]
["2026-09-24T15:18:49.974692+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.974852+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.974856+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.974856+00:00", "trade", 8.14, 4.0]
["2026-09-24T15:18:49.975148+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.975183+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.975263+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.978029+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:18:49.978029+00:00", "trade", 8.14, 196.0]
["2026-09-24T15:18:49.978086+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:18:49.978086+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.978100+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.978135+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.978600+00:00", "trade", 8.14, 96.0]
["2026-09-24T15:18:49.978907+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.979418+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.979809+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.981947+00:00", "trade", 8.14, 122.0]
["2026-09-24T15:18:49.982139+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.982140+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.982145+00:00", "trade", 8.14, 15.0]
["2026-09-24T15:18:49.982154+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.982248+00:00", "trade", 8.14, 50.0]
["2026-09-24T15:18:49.982248+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.982254+00:00", "trade", 8.14, 12.0]
["2026-09-24T15:18:49.982254+00:00", "trade", 8.14, 23.0]
["2026-09-24T15:18:49.982257+00:00", "trade", 8.14, 178.0]
["2026-09-24T15:18:49.982325+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:49.982329+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:18:49.982380+00:00", "trade", 8.14, 77.0]
["2026-09-24T15:18:49.982465+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:49.982475+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:49.982480+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:49.982560+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:49.982565+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:49.982570+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:49.982625+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.982786+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983082+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983107+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983156+00:00", "trade", 8.14, 19.0]
["2026-09-24T15:18:49.983347+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983377+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983387+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:18:49.983391+00:00", "trade", 8.15, 50.0]
["2026-09-24T15:18:49.983407+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983411+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.983417+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983422+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983432+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983457+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.983459+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.983462+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983477+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983508+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983533+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983543+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983547+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:18:49.983553+00:00", "trade", 8.14, 35.0]
["2026-09-24T15:18:49.983553+00:00", "trade", 8.14, 190.0]
["2026-09-24T15:18:49.983559+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:18:49.983559+00:00", "trade", 8.14, 500.0]
["2026-09-24T15:18:49.983559+00:00", "trade", 8.14, 375.0]
["2026-09-24T15:18:49.983573+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983643+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.983939+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984024+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984099+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984104+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984119+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984174+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984204+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984239+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984244+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984284+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984670+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.984715+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.985853+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.986405+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.986770+00:00", "trade", 8.14, 11.0]
["2026-09-24T15:18:49.987036+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.987046+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.987587+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.988184+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.988690+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.988855+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.991316+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:49.991317+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:49.991882+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:50.000713+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:50.002681+00:00", "trade", 8.1476, 21.0]
["2026-09-24T15:18:50.083947+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:50.084012+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:50.265990+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:50.622354+00:00", "trade", 8.1468, 14.0]
["2026-09-24T15:18:50.639531+00:00", "trade", 8.1468, 1.0]
["2026-09-24T15:18:50.891840+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:50.898521+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:51.448500+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:51.448610+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:51.702304+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:51.806417+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:52.223164+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:52.223439+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:52.223555+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:52.224151+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:52.225675+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089541+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089542+00:00", "trade", 8.14, 500.0]
["2026-09-24T15:18:53.089542+00:00", "trade", 8.14, 499.0]
["2026-09-24T15:18:53.089544+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:18:53.089547+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:53.089568+00:00", "trade", 8.14, 501.0]
["2026-09-24T15:18:53.089571+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:18:53.089571+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089574+00:00", "trade", 8.14, 1700.0]
["2026-09-24T15:18:53.089621+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089652+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089656+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089701+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089782+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089807+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089837+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:18:53.089842+00:00", "trade", 8.14, 3.0]
["2026-09-24T15:18:53.089860+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:18:53.089892+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:53.089902+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:53.089917+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:53.090012+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:53.090017+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:18:53.090223+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.090313+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.090368+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.090493+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.090594+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.090644+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.091506+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.091601+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.101314+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.104672+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.195228+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:53.680105+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:54.026983+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:54.028015+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:54.681140+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:18:58.276937+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:58.281335+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.281422+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:18:58.281422+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:18:58.281427+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:18:58.281961+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.282001+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.282001+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.282006+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.282086+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.282086+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:58.284883+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.017532+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.018640+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.020404+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.054926+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.333705+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.334226+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.538462+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.538783+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.539445+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.906373+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.936114+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.936465+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.937091+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.980667+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:18:59.982519+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.983196+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:18:59.998477+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:00.099779+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:00.102721+00:00", "trade", 8.135, 165.0]
["2026-09-24T15:19:00.103798+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:00.131389+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:00.763842+00:00", "trade", 8.135, 25.0]
["2026-09-24T15:19:01.220972+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.221504+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.322273+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.342473+00:00", "trade", 8.135, 232.0]
["2026-09-24T15:19:01.345378+00:00", "trade", 8.135, 268.0]
["2026-09-24T15:19:01.349567+00:00", "trade", 8.135, 1100.0]
["2026-09-24T15:19:01.350094+00:00", "trade", 8.135, 750.0]
["2026-09-24T15:19:01.350812+00:00", "trade", 8.135, 597.0]
["2026-09-24T15:19:01.352520+00:00", "trade", 8.135, 750.0]
["2026-09-24T15:19:01.353459+00:00", "trade", 8.135, 111.0]
["2026-09-24T15:19:01.441415+00:00", "trade", 8.135, 64.0]
["2026-09-24T15:19:01.442049+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.572394+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.572830+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.572865+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:01.573587+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:02.147332+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:02.350085+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:03.562997+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:03.571196+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:19:04.023890+00:00", "trade", 8.1459, 100.0]
["2026-09-24T15:19:04.271740+00:00", "trade", 8.135, 500.0]
["2026-09-24T15:19:05.849605+00:00", "trade", 8.1381, 147.0]
["2026-09-24T15:19:05.871016+00:00", "trade", 8.1381, 1.0]
["2026-09-24T15:19:05.901118+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:06.459662+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:06.468779+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:06.469038+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:06.735794+00:00", "trade", 8.1425, 100.0]
["2026-09-24T15:19:07.545035+00:00", "trade", 8.135, 1000.0]
["2026-09-24T15:19:07.546199+00:00", "trade", 8.1376, 1.0]
["2026-09-24T15:19:08.643841+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:08.645162+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:09.633688+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:09.633743+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:09.688749+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:09.861250+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:10.009823+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:12.926817+00:00", "trade", 8.135, 1.0]
["2026-09-24T15:19:14.628147+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:14.628240+00:00", "trade", 8.135, 400.0]
["2026-09-24T15:19:15.187082+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.841273+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:19:15.841277+00:00", "trade", 8.14, 131.0]
["2026-09-24T15:19:15.841277+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:19:15.841364+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.841379+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.841667+00:00", "trade", 8.14, 19.0]
["2026-09-24T15:19:15.841667+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:15.841667+00:00", "trade", 8.14, 50.0]
["2026-09-24T15:19:15.842231+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.842267+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.842312+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.842312+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.842380+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:19:15.844231+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.845429+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.856871+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:15.862996+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:16.113372+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:16.113517+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:16.563148+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:16.694103+00:00", "trade", 8.135, 5.0]
["2026-09-24T15:19:17.270571+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:17.345547+00:00", "trade", 8.14, 9.0]
["2026-09-24T15:19:17.729183+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:17.729950+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:17.877375+00:00", "trade", 8.1425, 100.0]
["2026-09-24T15:19:17.879008+00:00", "trade", 8.1425, 36.0]
["2026-09-24T15:19:17.880019+00:00", "trade", 8.1425, 5.0]
["2026-09-24T15:19:18.213768+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:19:18.214318+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:19.205913+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:19.214293+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:19.231815+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:19.887624+00:00", "trade", 8.1377, 8.0]
["2026-09-24T15:19:20.329857+00:00", "trade", 8.1426, 25.0]
["2026-09-24T15:19:20.331553+00:00", "trade", 8.1426, 18.0]
["2026-09-24T15:19:20.332605+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:20.332636+00:00", "trade", 8.1426, 6.0]
["2026-09-24T15:19:22.088729+00:00", "trade", 8.1301, 350.0]
["2026-09-24T15:19:23.596864+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:23.596936+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:23.598134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:23.810975+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:23.812188+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.064845+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.356950+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.377063+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.377103+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.523116+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.523121+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:24.946022+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:25.020630+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:25.654834+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:25.654940+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:25.913230+00:00", "trade", 8.1461, 2.0]
["2026-09-24T15:19:29.496201+00:00", "trade", 8.1426, 100.0]
["2026-09-24T15:19:29.998489+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:30.527288+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:30.536465+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:31.217087+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:19:31.217196+00:00", "trade", 8.14, 500.0]
["2026-09-24T15:19:31.217196+00:00", "trade", 8.14, 300.0]
["2026-09-24T15:19:31.217198+00:00", "trade", 8.14, 700.0]
["2026-09-24T15:19:31.217198+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:19:31.217201+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:19:31.217279+00:00", "trade", 8.14, 467.0]
["2026-09-24T15:19:31.217285+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:31.217305+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:31.217541+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:31.217574+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:31.217586+00:00", "trade", 8.14, 35.0]
["2026-09-24T15:19:31.217591+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:31.217592+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:31.217691+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:31.217752+00:00", "trade", 8.14, 190.0]
["2026-09-24T15:19:31.217752+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:31.217755+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:31.217758+00:00", "trade", 8.14, 400.0]
["2026-09-24T15:19:31.217767+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:31.217777+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:31.217802+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:31.217807+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:31.217807+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:31.217912+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.217942+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.218017+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.218452+00:00", "trade", 8.145, 399.0]
["2026-09-24T15:19:31.218500+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:19:31.218664+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.218955+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:19:31.218955+00:00", "trade", 8.145, 35.0]
["2026-09-24T15:19:31.219105+00:00", "trade", 8.145, 196.0]
["2026-09-24T15:19:31.219355+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.219450+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.219812+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.219833+00:00", "trade", 8.145, 50.0]
["2026-09-24T15:19:31.221032+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:19:31.221215+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.221402+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:19:31.221831+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.222735+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:31.224342+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.224813+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.226157+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.275559+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.275619+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:31.324556+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.697968+00:00", "trade", 8.14, 4.0]
["2026-09-24T15:19:32.697980+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.697990+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.698035+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.698049+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:19:32.698070+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.698145+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.698256+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.760418+00:00", "trade", 8.14, 750.0]
["2026-09-24T15:19:32.760845+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.892864+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.893149+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:32.893220+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:33.361948+00:00", "trade", 8.145, 130.0]
["2026-09-24T15:19:33.362021+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:33.568703+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:33.588500+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:33.720649+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:34.023093+00:00", "trade", 8.1402, 3500.0]
["2026-09-24T15:19:34.859462+00:00", "trade", 8.142, 1.0]
["2026-09-24T15:19:35.442779+00:00", "trade", 8.145, 100.0]
["2026-09-24T15:19:35.978594+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:35.978604+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:35.978659+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:35.978709+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:35.979216+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026508+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026593+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026658+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026744+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026748+00:00", "trade", 8.14, 600.0]
["2026-09-24T15:19:36.026748+00:00", "trade", 8.14, 800.0]
["2026-09-24T15:19:36.026751+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:36.026819+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026820+00:00", "trade", 8.14, 1000.0]
["2026-09-24T15:19:36.026884+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026884+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026889+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.026899+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.027039+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.027045+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:36.027050+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.027052+00:00", "trade", 8.14, 57.0]
["2026-09-24T15:19:36.027054+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.027055+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:36.027058+00:00", "trade", 8.14, 24.0]
["2026-09-24T15:19:36.027058+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:19:36.027067+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:19:36.027069+00:00", "quote", 8.14, 8.15]
["2026-09-24T15:19:36.027069+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:36.027115+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:36.027125+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:36.027125+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:36.027193+00:00", "trade", 8.14, 100.0]
["2026-09-24T15:19:36.027200+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:36.027205+00:00", "quote", 8.14, 8.14]
["2026-09-24T15:19:36.027220+00:00", "trade", 8.14, 10.0]
["2026-09-24T15:19:36.027260+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027270+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027320+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027325+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027330+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027366+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027400+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027706+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.027716+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.028127+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.029059+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.030352+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.030788+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.031049+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.031134+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.130611+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:36.216881+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:19:36.220195+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:19:36.679372+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:37.638004+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:37.639352+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:37.640475+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:38.027891+00:00", "trade", 8.135, 2.0]
["2026-09-24T15:19:39.454999+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:40.145261+00:00", "trade", 8.14, 8.0]
["2026-09-24T15:19:41.142718+00:00", "trade", 8.1467, 100.0]
["2026-09-24T15:19:41.647981+00:00", "trade", 8.135, 215.0]
["2026-09-24T15:19:41.686749+00:00", "trade", 8.135, 15.0]
["2026-09-24T15:19:41.778404+00:00", "trade", 8.135, 607.0]
["2026-09-24T15:19:45.828162+00:00", "trade", 8.1324, 136.0]
["2026-09-24T15:19:45.849630+00:00", "trade", 8.1324, 1.0]
["2026-09-24T15:19:46.978549+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.281937+00:00", "trade", 8.1325, 88.0]
["2026-09-24T15:19:47.295658+00:00", "trade", 8.1325, 1.0]
["2026-09-24T15:19:47.566011+00:00", "trade", 8.133, 1.0]
["2026-09-24T15:19:47.695484+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.695487+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.695621+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.695652+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:19:47.695652+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:19:47.695726+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.696302+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.696302+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.696307+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.696342+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.696743+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.696903+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.697114+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.697745+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.698461+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:19:47.698461+00:00", "trade", 8.13, 195.0]
["2026-09-24T15:19:47.698464+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.698467+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.698750+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.698753+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:19:47.698789+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:19:47.698792+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:19:47.698792+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:19:47.698828+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:19:47.699032+00:00", "trade", 8.135, 600.0]
["2026-09-24T15:19:47.699585+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:47.700993+00:00", "trade", 8.135, 39.0]
["2026-09-24T15:19:47.958732+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:50.170386+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:50.568060+00:00", "trade", 8.1324, 57.0]
["2026-09-24T15:19:50.589110+00:00", "trade", 8.1324, 1.0]
["2026-09-24T15:19:50.763609+00:00", "trade", 8.135, 50.0]
["2026-09-24T15:19:51.570099+00:00", "trade", 8.1333, 1.0]
["2026-09-24T15:19:51.671765+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:52.306361+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:52.667465+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:52.675600+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:52.778996+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:52.868268+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:52.980340+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:53.010592+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.055085+00:00", "trade", 8.135, 10.0]
["2026-09-24T15:19:54.079958+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.080030+00:00", "trade", 8.14, 80.0]
["2026-09-24T15:19:54.080233+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.080424+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.080699+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.081136+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:54.081169+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:54.081169+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:54.081185+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.081206+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.081271+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.081575+00:00", "trade", 8.14, 1.0]
["2026-09-24T15:19:54.081605+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:54.081660+00:00", "trade", 8.14, 200.0]
["2026-09-24T15:19:54.081675+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:54.081705+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:19:54.347838+00:00", "trade", 8.13, 48.0]
["2026-09-24T15:19:54.359704+00:00", "trade", 8.135, 153.0]
["2026-09-24T15:19:54.359756+00:00", "trade", 8.135, 1100.0]
["2026-09-24T15:19:54.359807+00:00", "trade", 8.135, 199.0]
["2026-09-24T15:19:54.403068+00:00", "trade", 8.135, 648.0]
["2026-09-24T15:19:54.485152+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.520441+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.701206+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.702379+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.702820+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.998912+00:00", "trade", 8.14, 6.0]
["2026-09-24T15:19:54.998955+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:54.999014+00:00", "trade", 8.14, 6.0]
["2026-09-24T15:19:54.999597+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:55.926974+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:55.927180+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:55.927701+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:55.928297+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:56.280530+00:00", "trade", 8.14, 4.0]
["2026-09-24T15:19:57.029744+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:57.402732+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:57.950762+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:58.858121+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:59.297367+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:59.297437+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:19:59.998511+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:01.605350+00:00", "trade", 8.1429, 23.0]
["2026-09-24T15:20:01.607287+00:00", "trade", 8.13, 2.0]
["2026-09-24T15:20:05.297384+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:05.379119+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:05.379169+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:08.802027+00:00", "trade", 8.135, 410.0]
["2026-09-24T15:20:08.805115+00:00", "trade", 8.135, 19.0]
["2026-09-24T15:20:10.228994+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:10.229064+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:10.827413+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:10.827884+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:10.841637+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:11.229024+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:11.229215+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:11.229243+00:00", "trade", 8.135, 100.0]
["2026-09-24T15:20:11.229285+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:11.229727+00:00", "trade", 8.135, 300.0]
["2026-09-24T15:20:11.271169+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:11.392914+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:11.544921+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.441491+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.441596+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.442397+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:20:13.542039+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:20:13.542042+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:20:13.542042+00:00", "trade", 8.13, 80.0]
["2026-09-24T15:20:13.542100+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542155+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542205+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542256+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542346+00:00", "trade", 8.13, 300.0]
["2026-09-24T15:20:13.542346+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542352+00:00", "trade", 8.13, 5000.0]
["2026-09-24T15:20:13.542386+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542394+00:00", "trade", 8.13, 12.0]
["2026-09-24T15:20:13.542422+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542436+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542451+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542454+00:00", "trade", 8.13, 160.0]
["2026-09-24T15:20:13.542476+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542481+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:20:13.542490+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:20:13.542561+00:00", "quote", 8.13, 8.14]
["2026-09-24T15:20:13.542612+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:20:13.542623+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:20:13.542626+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:20:13.542637+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:20:13.542697+00:00", "quote", 8.13, 8.13]
["2026-09-24T15:20:13.542732+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.542787+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.542809+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:20:13.542882+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.542902+00:00", "trade", 8.13, 8.0]
["2026-09-24T15:20:13.542938+00:00", "trade", 8.13, 10.0]
["2026-09-24T15:20:13.542942+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.542967+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.542977+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543042+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543078+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543103+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543398+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543589+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543644+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543669+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543889+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543915+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.543980+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.544140+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.545864+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.546360+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.546541+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.546887+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.547568+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.548881+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.553021+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.607711+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.651075+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:13.800637+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:20:15.376117+00:00", "trade", 8.1427, 100.0]
["2026-09-24T15:20:15.378054+00:00", "trade", 8.1427, 100.0]
["2026-09-24T15:20:15.432756+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:15.432956+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:15.561066+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:15.561136+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:15.806492+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:20:15.855402+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:15.856829+00:00", "trade", 8.125, 11.0]
["2026-09-24T15:20:16.192858+00:00", "trade", 8.1282, 92.0]
["2026-09-24T15:20:16.235939+00:00", "trade", 8.125, 61.0]
["2026-09-24T15:20:16.275029+00:00", "trade", 8.125, 5.0]
["2026-09-24T15:20:16.512236+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:20:16.841953+00:00", "trade", 8.12, 25.0]
["2026-09-24T15:20:17.234763+00:00", "trade", 8.12, 24.0]
["2026-09-24T15:20:21.617390+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:20:21.618487+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:20:22.181024+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:22.428682+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:20:22.822836+00:00", "trade", 8.128, 50.0]
["2026-09-24T15:20:23.331849+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:23.649670+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:23.650587+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:24.023092+00:00", "trade", 8.1471, 2.0]
["2026-09-24T15:20:25.081383+00:00", "trade", 8.12, 500.0]
["2026-09-24T15:20:25.181401+00:00", "trade", 8.12, 1800.0]
["2026-09-24T15:20:26.013533+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:20:26.014835+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:26.019956+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:20:28.581734+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:20:28.582997+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:20:28.865110+00:00", "trade", 8.128, 25.0]
["2026-09-24T15:20:29.817622+00:00", "trade", 8.1426, 100.0]
["2026-09-24T15:20:29.998533+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:31.003255+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:33.231320+00:00", "trade", 8.125, 46.0]
["2026-09-24T15:20:33.972732+00:00", "trade", 8.1469, 100.0]
["2026-09-24T15:20:35.504591+00:00", "trade", 8.13, 4.0]
["2026-09-24T15:20:35.510391+00:00", "trade", 8.13, 3.0]
["2026-09-24T15:20:36.271365+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:36.272172+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:36.273971+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:36.274733+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:37.819528+00:00", "trade", 8.1426, 1.0]
["2026-09-24T15:20:39.396744+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:39.397486+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.115455+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.115484+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:20:40.115565+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.115565+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.115581+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.115972+00:00", "trade", 8.12, 3.0]
["2026-09-24T15:20:40.116327+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.116403+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.116403+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.120192+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.120497+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.120552+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.120563+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.122903+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.126547+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.173919+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.174225+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.555377+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.555849+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.556104+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.835715+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.836332+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.836336+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:40.836973+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:41.022103+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:41.022188+00:00", "trade", 8.12, 174.0]
["2026-09-24T15:20:41.022755+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:41.023727+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:41.023878+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:41.314769+00:00", "trade", 8.1201, 48.0]
["2026-09-24T15:20:42.023993+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.024047+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:20:42.024064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.024560+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.024640+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.024640+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.025071+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.325020+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.325180+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:42.325456+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:43.075827+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:43.075837+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:43.075842+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:43.075847+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:20:43.076606+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:20:43.076826+00:00", "trade", 8.12, 50.0]
["2026-09-24T15:20:43.076937+00:00", "trade", 8.12, 20.0]
["2026-09-24T15:20:43.077060+00:00", "trade", 8.12, 40.0]
["2026-09-24T15:20:43.077292+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:20:43.080594+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:20:43.080659+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:20:43.080659+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:20:43.080729+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:20:43.080944+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:20:43.080954+00:00", "quote", 8.11, 8.13]
["2026-09-24T15:20:43.080964+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.080979+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.080995+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.081305+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.081571+00:00", "trade", 8.115, 180.0]
["2026-09-24T15:20:43.081586+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.081611+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.082449+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:20:43.082987+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:20:43.084380+00:00", "trade", 8.11, 99.0]
["2026-09-24T15:20:43.091099+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.091104+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.091114+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.091926+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.091988+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:20:43.093484+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.096186+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.133048+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.133195+00:00", "trade", 8.12, 50.0]
["2026-09-24T15:20:43.133244+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.133745+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.135916+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:20:43.173241+00:00", "trade", 8.1155, 100.0]
["2026-09-24T15:20:43.581529+00:00", "trade", 8.115, 700.0]
["2026-09-24T15:20:43.581591+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.581677+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.581681+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.581737+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:20:43.585656+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:43.697146+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.018907+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.100271+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.582447+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:20:44.894847+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.894854+00:00", "trade", 8.12, 3.0]
["2026-09-24T15:20:44.894860+00:00", "trade", 8.12, 16.0]
["2026-09-24T15:20:44.894862+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.894882+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.894942+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.896486+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.896551+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:44.996720+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.097359+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.097424+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.106421+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.107653+00:00", "trade", 8.11, 51.0]
["2026-09-24T15:20:45.121408+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:20:45.127190+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.127202+00:00", "trade", 8.11, 99.0]
["2026-09-24T15:20:45.127300+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.129481+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.129521+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.131566+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:45.156002+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:20:46.504434+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:47.155570+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:20:48.184093+00:00", "trade", 8.1425, 10.0]
["2026-09-24T15:20:48.338023+00:00", "trade", 8.115, 25.0]
["2026-09-24T15:20:49.321493+00:00", "trade", 8.1182, 500.0]
["2026-09-24T15:20:49.429627+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:50.732488+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:50.732538+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:51.112557+00:00", "trade", 8.115, 41.0]
["2026-09-24T15:20:52.345714+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:20:52.355917+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.777827+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.777897+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.778028+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.778147+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.778189+00:00", "trade", 8.12, 1200.0]
["2026-09-24T15:20:52.778855+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.778859+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.779245+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.782017+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:20:52.782087+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.782974+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.784498+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.784618+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.785380+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.816018+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.999094+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:52.999167+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:20:52.999805+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:53.001239+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:53.019442+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:53.541425+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:53.790102+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.080087+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:20:54.156895+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.163049+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.254746+00:00", "trade", 8.12, 9.0]
["2026-09-24T15:20:54.272425+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.272615+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.514641+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.719855+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.744353+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:54.749475+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:55.020355+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:55.022004+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:55.024264+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:55.036894+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:56.036323+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:56.356587+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:20:56.504558+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:56.505224+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:56.620268+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:58.280034+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:58.280205+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:59.328715+00:00", "trade", 8.1186, 500.0]
["2026-09-24T15:20:59.530025+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:59.588068+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:20:59.588139+00:00", "trade", 8.115, 1000.0]
["2026-09-24T15:20:59.998560+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:00.324165+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:00.324236+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:00.388702+00:00", "trade", 8.1124, 100.0]
["2026-09-24T15:21:00.727275+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:01.046009+00:00", "trade", 8.1177, 30.0]
["2026-09-24T15:21:04.218549+00:00", "trade", 8.115, 3.0]
["2026-09-24T15:21:04.764304+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:04.856539+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:05.909951+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:06.536177+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:06.773457+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:06.773472+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:06.773532+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:07.515689+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:07.515749+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:07.634594+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:21:07.635673+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:21:08.092316+00:00", "trade", 8.115, 750.0]
["2026-09-24T15:21:08.093071+00:00", "trade", 8.115, 650.0]
["2026-09-24T15:21:08.093134+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:08.093351+00:00", "trade", 8.115, 750.0]
["2026-09-24T15:21:08.093601+00:00", "trade", 8.115, 250.0]
["2026-09-24T15:21:10.207060+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.213480+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.213541+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.232781+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:10.299500+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.728261+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.731699+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.731714+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.731720+00:00", "trade", 8.12, 8.0]
["2026-09-24T15:21:10.731795+00:00", "trade", 8.12, 1192.0]
["2026-09-24T15:21:10.732416+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.732451+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.732772+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.733092+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:10.841495+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:11.059790+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:11.253461+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:11.471472+00:00", "trade", 8.115, 14.0]
["2026-09-24T15:21:11.782275+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:11.782328+00:00", "trade", 8.1199, 628.0]
["2026-09-24T15:21:11.784247+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:21:12.032175+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:12.035793+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:12.122804+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:12.455748+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:12.585176+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:12.586133+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:12.662225+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:12.824947+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:13.679331+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:14.195467+00:00", "trade", 8.115, 6.0]
["2026-09-24T15:21:15.125884+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:15.126039+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:15.136194+00:00", "trade", 8.1425, 100.0]
["2026-09-24T15:21:16.027876+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:16.076597+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:16.077269+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.077122+00:00", "trade", 8.143, 1.0]
["2026-09-24T15:21:18.182826+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.182896+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.595177+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.595242+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.701180+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.701240+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.954508+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.954568+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:18.982524+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:19.303293+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.299204+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.299920+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.678747+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.712182+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.712848+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.778540+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:20.918823+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:21.270045+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:21.327196+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:21.327371+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:22.096827+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:21:22.696054+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:23.833286+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:23.836990+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:23.837025+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:23.867187+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:24.020667+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:24.020968+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:24.021118+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:24.112676+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:24.455711+00:00", "trade", 8.1414, 100.0]
["2026-09-24T15:21:24.457912+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:24.728111+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:25.276169+00:00", "trade", 8.1183, 199.0]
["2026-09-24T15:21:25.460153+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:21:25.461852+00:00", "trade", 8.143, 100.0]
["2026-09-24T15:21:25.556593+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:25.557230+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:25.852919+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:25.852989+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:27.100506+00:00", "trade", 8.1417, 2.0]
["2026-09-24T15:21:28.263816+00:00", "trade", 8.1108, 1200.0]
["2026-09-24T15:21:29.081369+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:29.264876+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:21:29.998582+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:30.028839+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:30.386987+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:30.387854+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:31.229978+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:31.238859+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:31.251215+00:00", "trade", 8.1167, 11.0]
["2026-09-24T15:21:31.259443+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:31.273498+00:00", "trade", 8.1167, 1.0]
["2026-09-24T15:21:31.584487+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:31.584647+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:31.595204+00:00", "trade", 8.1167, 1.0]
["2026-09-24T15:21:31.613697+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:33.295189+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:33.295259+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:33.295786+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:33.618955+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:34.022540+00:00", "trade", 8.115, 25.0]
["2026-09-24T15:21:34.317731+00:00", "trade", 8.1122, 500.0]
["2026-09-24T15:21:34.907342+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:34.907698+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:37.537099+00:00", "trade", 8.116, 12.0]
["2026-09-24T15:21:37.544514+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:21:39.293793+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:21:39.293797+00:00", "trade", 8.11, 178.0]
["2026-09-24T15:21:39.293833+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.293838+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.293893+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.294635+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.294665+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.294816+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.294856+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.294861+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:39.294881+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.295257+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.374120+00:00", "trade", 8.115, 49.0]
["2026-09-24T15:21:39.374681+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.375142+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.379367+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:39.419742+00:00", "trade", 8.115, 40.0]
["2026-09-24T15:21:39.447567+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:39.448872+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:40.306699+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:40.396876+00:00", "trade", 8.115, 14.0]
["2026-09-24T15:21:40.539966+00:00", "trade", 8.115, 123.0]
["2026-09-24T15:21:40.771153+00:00", "trade", 8.1191, 1000.0]
["2026-09-24T15:21:41.025170+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:41.031379+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:41.322818+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:41.331694+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:41.331850+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:41.397748+00:00", "trade", 8.115, 37.0]
["2026-09-24T15:21:41.397751+00:00", "trade", 8.115, 18.0]
["2026-09-24T15:21:41.401741+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:44.568219+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:21:44.568240+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:21:44.568361+00:00", "trade", 8.115, 190.0]
["2026-09-24T15:21:45.158194+00:00", "trade", 8.1163, 1.0]
["2026-09-24T15:21:45.258278+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:45.426682+00:00", "trade", 8.115, 17.0]
["2026-09-24T15:21:45.944590+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:45.944620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:21:52.778582+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:21:52.797630+00:00", "trade", 8.115, 42.0]
["2026-09-24T15:21:53.130083+00:00", "trade", 8.115, 80.0]
["2026-09-24T15:21:55.368494+00:00", "trade", 8.112, 65.0]
["2026-09-24T15:21:55.373934+00:00", "trade", 8.1127, 135.0]
["2026-09-24T15:21:55.516832+00:00", "trade", 8.115, 17.0]
["2026-09-24T15:21:57.834250+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:21:58.553920+00:00", "trade", 8.115, 40.0]
["2026-09-24T15:21:59.604359+00:00", "trade", 8.1105, 300.0]
["2026-09-24T15:21:59.998595+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:00.539902+00:00", "trade", 8.115, 22.0]
["2026-09-24T15:22:01.100642+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:01.634152+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:01.999597+00:00", "trade", 8.11, 18.0]
["2026-09-24T15:22:01.999622+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:01.999913+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.002649+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:22:02.002795+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.017333+00:00", "trade", 8.111, 285.0]
["2026-09-24T15:22:02.017568+00:00", "trade", 8.111, 90.0]
["2026-09-24T15:22:02.405843+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:22:02.547793+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:22:02.547793+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:22:02.548043+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.548789+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.649354+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.650887+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.711231+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:02.802223+00:00", "trade", 8.1117, 23.0]
["2026-09-24T15:22:03.148349+00:00", "trade", 8.1101, 1000.0]
["2026-09-24T15:22:03.551336+00:00", "trade", 8.115, 4.0]
["2026-09-24T15:22:03.551336+00:00", "trade", 8.115, 37.0]
["2026-09-24T15:22:03.551339+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:22:03.551471+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:03.551546+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:06.566989+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:06.567059+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:06.629879+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:08.273299+00:00", "trade", 8.1402, 15.0]
["2026-09-24T15:22:08.937697+00:00", "trade", 8.115, 175.0]
["2026-09-24T15:22:08.937761+00:00", "trade", 8.11, 175.0]
["2026-09-24T15:22:09.024863+00:00", "trade", 8.1155, 26.0]
["2026-09-24T15:22:09.097095+00:00", "trade", 8.1198, 11.0]
["2026-09-24T15:22:09.098562+00:00", "trade", 8.1198, 5.0]
["2026-09-24T15:22:09.100105+00:00", "trade", 8.1198, 4.0]
["2026-09-24T15:22:09.100601+00:00", "trade", 8.1198, 4.0]
["2026-09-24T15:22:09.103804+00:00", "trade", 8.1198, 1.0]
["2026-09-24T15:22:09.532946+00:00", "trade", 8.115, 33.0]
["2026-09-24T15:22:10.159936+00:00", "trade", 8.1101, 50.0]
["2026-09-24T15:22:10.319766+00:00", "trade", 8.1437, 1.0]
["2026-09-24T15:22:10.753901+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:22:14.703262+00:00", "trade", 8.115, 40.0]
["2026-09-24T15:22:14.704344+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:22:15.150345+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:15.154438+00:00", "trade", 8.115, 750.0]
["2026-09-24T15:22:15.155096+00:00", "trade", 8.115, 550.0]
["2026-09-24T15:22:16.116000+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.116000+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.116095+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.116142+00:00", "trade", 8.12, 1300.0]
["2026-09-24T15:22:16.116726+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.117288+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.564647+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.564653+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.564928+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.564928+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.776196+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.928366+00:00", "trade", 8.12, 57.0]
["2026-09-24T15:22:16.928370+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:22:16.928372+00:00", "trade", 8.12, 233.0]
["2026-09-24T15:22:16.929045+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:16.929721+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:18.018162+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:18.552253+00:00", "trade", 8.1199, 5000.0]
["2026-09-24T15:22:18.944104+00:00", "trade", 8.1199, 2800.0]
["2026-09-24T15:22:18.944296+00:00", "trade", 8.12, 404.0]
["2026-09-24T15:22:18.944299+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:22:18.944302+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:22:18.944302+00:00", "trade", 8.12, 48.0]
["2026-09-24T15:22:18.944305+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:18.944305+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:22:18.944367+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944387+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944407+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944442+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944447+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944452+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944603+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:18.944603+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944606+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:18.944609+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:18.944609+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:22:18.944763+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.944852+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:22:18.944852+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:18.944878+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.945004+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.945019+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.945034+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:18.945048+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:18.945064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945064+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945134+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945254+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945370+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945455+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945455+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945580+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.945590+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.946257+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:18.947147+00:00", "trade", 8.125, 600.0]
["2026-09-24T15:22:18.948293+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:22:18.948422+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.948557+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.948763+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.948903+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.949970+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:18.953038+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:19.048039+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:19.048340+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:19.552822+00:00", "trade", 8.1298, 3.0]
["2026-09-24T15:22:19.574230+00:00", "trade", 8.1298, 1.0]
["2026-09-24T15:22:19.861952+00:00", "trade", 8.1201, 5000.0]
["2026-09-24T15:22:20.069208+00:00", "trade", 8.125, 2800.0]
["2026-09-24T15:22:20.898158+00:00", "trade", 8.1201, 3868.0]
["2026-09-24T15:22:21.185206+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:21.186164+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:21.543792+00:00", "trade", 8.1267, 1.0]
["2026-09-24T15:22:21.754566+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:21.755058+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:21.857171+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:22.520841+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:22.592120+00:00", "trade", 8.1374, 36.0]
["2026-09-24T15:22:22.592860+00:00", "trade", 8.1374, 100.0]
["2026-09-24T15:22:23.656188+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:23.667363+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:23.834919+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:24.685292+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:22:24.686170+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:24.696536+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:22:24.707689+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:22:24.743802+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:24.744223+00:00", "trade", 8.125, 63.0]
["2026-09-24T15:22:24.744404+00:00", "trade", 8.125, 37.0]
["2026-09-24T15:22:24.744407+00:00", "trade", 8.125, 40.0]
["2026-09-24T15:22:24.745306+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:26.812848+00:00", "trade", 8.1227, 37.0]
["2026-09-24T15:22:26.830229+00:00", "trade", 8.1227, 1.0]
["2026-09-24T15:22:27.271850+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:27.298945+00:00", "trade", 8.123, 10.0]
["2026-09-24T15:22:27.321280+00:00", "trade", 8.123, 1.0]
["2026-09-24T15:22:27.539256+00:00", "trade", 8.123, 1.0]
["2026-09-24T15:22:27.739588+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:27.851090+00:00", "trade", 8.125, 25.0]
["2026-09-24T15:22:27.931335+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:29.003147+00:00", "trade", 8.1297, 25.0]
["2026-09-24T15:22:29.004930+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:29.375999+00:00", "trade", 8.125, 2463.0]
["2026-09-24T15:22:29.622856+00:00", "trade", 8.128, 200.0]
["2026-09-24T15:22:29.627779+00:00", "trade", 8.1299, 184.0]
["2026-09-24T15:22:29.644836+00:00", "trade", 8.1277, 300.0]
["2026-09-24T15:22:29.998621+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:30.016614+00:00", "trade", 8.13, 1800.0]
["2026-09-24T15:22:30.748526+00:00", "trade", 8.125, 95.0]
["2026-09-24T15:22:30.995429+00:00", "trade", 8.125, 115.0]
["2026-09-24T15:22:32.116013+00:00", "trade", 8.137, 2.0]
["2026-09-24T15:22:32.199035+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:33.572193+00:00", "trade", 8.123, 24.0]
["2026-09-24T15:22:33.593358+00:00", "trade", 8.123, 1.0]
["2026-09-24T15:22:33.777690+00:00", "trade", 8.137, 100.0]
["2026-09-24T15:22:34.493030+00:00", "trade", 8.13, 5.0]
["2026-09-24T15:22:34.493030+00:00", "trade", 8.13, 15.0]
["2026-09-24T15:22:36.996523+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:22:38.010025+00:00", "trade", 8.125, 90.0]
["2026-09-24T15:22:38.010230+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:22:38.010858+00:00", "trade", 8.125, 288.0]
["2026-09-24T15:22:38.027813+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:38.600772+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:38.701477+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:38.730942+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:39.003581+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:39.009866+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:39.528821+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:39.540755+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.017469+00:00", "trade", 8.125, 200.0]
["2026-09-24T15:22:40.017478+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:40.017481+00:00", "trade", 8.125, 259.0]
["2026-09-24T15:22:40.017686+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:40.017686+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:22:40.017688+00:00", "trade", 8.125, 213.0]
["2026-09-24T15:22:40.017710+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.017727+00:00", "trade", 8.12, 173.0]
["2026-09-24T15:22:40.017730+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.017805+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.017821+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.017821+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.017821+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.018011+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.018071+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.018083+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:40.018229+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:22:40.018229+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:40.018256+00:00", "trade", 8.125, 30.0]
["2026-09-24T15:22:40.018673+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.018703+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.026192+00:00", "trade", 8.12, 174.0]
["2026-09-24T15:22:40.027552+00:00", "trade", 8.12, 1454.0]
["2026-09-24T15:22:40.027554+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.027614+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.027709+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.027783+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:40.027783+00:00", "trade", 8.12, 500.0]
["2026-09-24T15:22:40.027786+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:22:40.029924+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.036140+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:40.560297+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.560693+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.561845+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:40.561903+00:00", "trade", 8.12, 25.0]
["2026-09-24T15:22:40.562140+00:00", "trade", 8.12, 50.0]
["2026-09-24T15:22:40.562402+00:00", "trade", 8.12, 25.0]
["2026-09-24T15:22:40.565008+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:41.027905+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:41.885085+00:00", "trade", 8.121, 1000.0]
["2026-09-24T15:22:41.885215+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:41.886691+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:22:41.887256+00:00", "trade", 8.1201, 11.0]
["2026-09-24T15:22:41.887662+00:00", "trade", 8.12, 246.0]
["2026-09-24T15:22:41.887662+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:41.887666+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:41.887669+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:41.887669+00:00", "trade", 8.12, 60.0]
["2026-09-24T15:22:41.887672+00:00", "trade", 8.12, 583.0]
["2026-09-24T15:22:41.887672+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:41.887674+00:00", "trade", 8.12, 800.0]
["2026-09-24T15:22:41.887762+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:41.888162+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:41.888195+00:00", "trade", 8.12, 1000.0]
["2026-09-24T15:22:41.888907+00:00", "trade", 8.1201, 246.0]
["2026-09-24T15:22:41.889268+00:00", "trade", 8.1201, 100.0]
["2026-09-24T15:22:41.889632+00:00", "trade", 8.1201, 100.0]
["2026-09-24T15:22:41.889656+00:00", "trade", 8.1201, 1000.0]
["2026-09-24T15:22:41.889981+00:00", "trade", 8.1201, 100.0]
["2026-09-24T15:22:41.890336+00:00", "trade", 8.1201, 60.0]
["2026-09-24T15:22:41.890694+00:00", "trade", 8.1201, 583.0]
["2026-09-24T15:22:41.890721+00:00", "trade", 8.1201, 100.0]
["2026-09-24T15:22:41.891048+00:00", "trade", 8.1201, 800.0]
["2026-09-24T15:22:41.941199+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.013055+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.030687+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.430669+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.630916+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:42.989905+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.338800+00:00", "trade", 8.12, 290.0]
["2026-09-24T15:22:44.338801+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.450858+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.617139+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.617212+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:44.617212+00:00", "trade", 8.12, 66.0]
["2026-09-24T15:22:44.617242+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:22:44.617274+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.617324+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:22:44.617326+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:22:44.617344+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:22:44.617350+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:22:44.617379+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:44.617380+00:00", "trade", 8.12, 40.0]
["2026-09-24T15:22:44.617380+00:00", "trade", 8.12, 240.0]
["2026-09-24T15:22:44.617409+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:22:44.617429+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617432+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:22:44.617434+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:22:44.617434+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:22:44.617439+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617444+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617510+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617515+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617520+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617520+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617610+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617624+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:22:44.617670+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617705+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617790+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617795+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.617961+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.618021+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.618482+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.619058+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.621263+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.621344+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.627754+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.636554+00:00", "trade", 8.115, 349.0]
["2026-09-24T15:22:44.720460+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:44.720515+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:44.720520+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:45.514259+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:45.524363+00:00", "trade", 8.115, 4100.0]
["2026-09-24T15:22:45.858028+00:00", "trade", 8.115, 1400.0]
["2026-09-24T15:22:45.942785+00:00", "trade", 8.1404, 100.0]
["2026-09-24T15:22:46.703768+00:00", "trade", 8.1347, 300.0]
["2026-09-24T15:22:47.032582+00:00", "trade", 8.1181, 100.0]
["2026-09-24T15:22:47.615267+00:00", "trade", 8.115, 264.0]
["2026-09-24T15:22:47.615279+00:00", "trade", 8.115, 24.0]
["2026-09-24T15:22:47.615283+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.615283+00:00", "trade", 8.115, 187.0]
["2026-09-24T15:22:47.615306+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.615306+00:00", "trade", 8.115, 147.0]
["2026-09-24T15:22:47.615448+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.615451+00:00", "trade", 8.115, 259.0]
["2026-09-24T15:22:47.623760+00:00", "trade", 8.11, 20.0]
["2026-09-24T15:22:47.624385+00:00", "trade", 8.11, 162.0]
["2026-09-24T15:22:47.624857+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:22:47.625405+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.625804+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:22:47.626813+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.626938+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.627233+00:00", "trade", 8.115, 737.0]
["2026-09-24T15:22:47.627236+00:00", "trade", 8.11, 63.0]
["2026-09-24T15:22:47.627239+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.627309+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.627364+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.627531+00:00", "trade", 8.11, 1000.0]
["2026-09-24T15:22:47.627580+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.627588+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:22:47.628016+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.628026+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.628640+00:00", "trade", 8.11, 37.0]
["2026-09-24T15:22:47.628640+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:22:47.628642+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.628646+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:22:47.628646+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:22:47.628717+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.635800+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:22:47.635800+00:00", "trade", 8.11, 20.0]
["2026-09-24T15:22:47.635803+00:00", "trade", 8.11, 70.0]
["2026-09-24T15:22:47.635885+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.640325+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.650359+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.650705+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.654640+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:22:47.701466+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.801456+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.801459+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:22:47.801495+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.801495+00:00", "trade", 8.115, 172.0]
["2026-09-24T15:22:47.801543+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.801549+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.801834+00:00", "trade", 8.115, 591.0]
["2026-09-24T15:22:47.801910+00:00", "trade", 8.115, 509.0]
["2026-09-24T15:22:47.802204+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:22:47.802665+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.802665+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:47.885704+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:47.885769+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:48.681843+00:00", "trade", 8.1118, 100.0]
["2026-09-24T15:22:49.108442+00:00", "trade", 8.11, 50.0]
["2026-09-24T15:22:49.132096+00:00", "trade", 8.1107, 50.0]
["2026-09-24T15:22:52.654693+00:00", "trade", 8.11, 50.0]
["2026-09-24T15:22:52.654937+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:52.654977+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:52.904898+00:00", "trade", 8.113, 12.0]
["2026-09-24T15:22:54.846470+00:00", "trade", 8.115, 20.0]
["2026-09-24T15:22:54.846594+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:55.623288+00:00", "trade", 8.1338, 400.0]
["2026-09-24T15:22:56.063487+00:00", "trade", 8.1338, 140.0]
["2026-09-24T15:22:59.109252+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:22:59.651187+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:22:59.651187+00:00", "trade", 8.115, 43.0]
["2026-09-24T15:22:59.651747+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:59.652253+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:22:59.998643+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:01.493510+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:23:02.054598+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:03.796166+00:00", "trade", 8.1398, 100.0]
["2026-09-24T15:23:05.124660+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:05.162198+00:00", "trade", 8.1306, 200.0]
["2026-09-24T15:23:05.574164+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:23:06.543637+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:06.547376+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:07.637291+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:08.587102+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:08.592991+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:08.974684+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:09.003693+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:09.059070+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:09.616612+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:10.558830+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:10.559296+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:10.748908+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:12.245625+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:12.380623+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:23:12.398224+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:12.508551+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:14.182064+00:00", "trade", 8.1286, 200.0]
["2026-09-24T15:23:15.036776+00:00", "trade", 8.1118, 300.0]
["2026-09-24T15:23:16.069102+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:17.206724+00:00", "trade", 8.1282, 80.0]
["2026-09-24T15:23:18.409545+00:00", "trade", 8.1177, 24.0]
["2026-09-24T15:23:18.702102+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:19.262041+00:00", "trade", 8.1103, 500.0]
["2026-09-24T15:23:20.183964+00:00", "trade", 8.1121, 25.0]
["2026-09-24T15:23:20.258307+00:00", "trade", 8.115, 20.0]
["2026-09-24T15:23:20.664159+00:00", "trade", 8.115, 737.0]
["2026-09-24T15:23:21.281565+00:00", "trade", 8.115, 4100.0]
["2026-09-24T15:23:21.282644+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:23:24.261974+00:00", "trade", 8.1101, 4940.0]
["2026-09-24T15:23:24.331872+00:00", "trade", 8.1257, 100.0]
["2026-09-24T15:23:24.504528+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:24.504532+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:24.504532+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:24.504685+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:24.505098+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.505247+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:23:24.505890+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.506371+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509017+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509293+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509303+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509318+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509403+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509854+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.509889+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:24.519136+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.068753+00:00", "trade", 8.1118, 50.0]
["2026-09-24T15:23:25.156784+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.309984+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.618049+00:00", "trade", 8.1389, 7.0]
["2026-09-24T15:23:25.644515+00:00", "trade", 8.11, 137.0]
["2026-09-24T15:23:25.645793+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:23:25.645793+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:25.645797+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:25.645799+00:00", "trade", 8.11, 232.0]
["2026-09-24T15:23:25.645802+00:00", "trade", 8.11, 1600.0]
["2026-09-24T15:23:25.645802+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:25.645877+00:00", "trade", 8.11, 250.0]
["2026-09-24T15:23:25.645878+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.645896+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:25.646144+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646184+00:00", "trade", 8.11, 850.0]
["2026-09-24T15:23:25.646184+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646187+00:00", "trade", 8.11, 905.0]
["2026-09-24T15:23:25.646189+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646287+00:00", "trade", 8.11, 9.0]
["2026-09-24T15:23:25.646287+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:23:25.646289+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646298+00:00", "trade", 8.11, 195.0]
["2026-09-24T15:23:25.646298+00:00", "trade", 8.11, 21.0]
["2026-09-24T15:23:25.646308+00:00", "trade", 8.11, 305.0]
["2026-09-24T15:23:25.646309+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646344+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646349+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646380+00:00", "trade", 8.11, 26.0]
["2026-09-24T15:23:25.646390+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646430+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646437+00:00", "trade", 8.11, 54.0]
["2026-09-24T15:23:25.646439+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646485+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646530+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646555+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646555+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646575+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646615+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646620+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646735+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.646961+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.647036+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.647181+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.658438+00:00", "trade", 8.11, 80.0]
["2026-09-24T15:23:25.660363+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.904658+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:25.904754+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.904815+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:25.905251+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:26.184180+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:26.215728+00:00", "trade", 8.1385, 100.0]
["2026-09-24T15:23:27.688511+00:00", "trade", 8.1385, 100.0]
["2026-09-24T15:23:28.086141+00:00", "trade", 8.112, 303.0]
["2026-09-24T15:23:28.107940+00:00", "trade", 8.1127, 1900.0]
["2026-09-24T15:23:28.254843+00:00", "trade", 8.115, 40.0]
["2026-09-24T15:23:29.149163+00:00", "trade", 8.115, 444.0]
["2026-09-24T15:23:29.149226+00:00", "trade", 8.11, 444.0]
["2026-09-24T15:23:29.630630+00:00", "trade", 8.11, 201.0]
["2026-09-24T15:23:29.630684+00:00", "trade", 8.11, 66.0]
["2026-09-24T15:23:29.630764+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.631820+00:00", "trade", 8.11, 1500.0]
["2026-09-24T15:23:29.631821+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.631823+00:00", "trade", 8.11, 800.0]
["2026-09-24T15:23:29.631826+00:00", "trade", 8.11, 695.0]
["2026-09-24T15:23:29.631826+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:29.631937+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.631942+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.632160+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:23:29.632199+00:00", "trade", 8.11, 1000.0]
["2026-09-24T15:23:29.632232+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.632235+00:00", "trade", 8.11, 126.0]
["2026-09-24T15:23:29.632373+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.632393+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.632413+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.633574+00:00", "trade", 8.11, 600.0]
["2026-09-24T15:23:29.633576+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.634137+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.638166+00:00", "trade", 8.11, 136.0]
["2026-09-24T15:23:29.736190+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.737112+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.737324+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:23:29.737327+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:23:29.737398+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.737443+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.738019+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.738119+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.738145+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.738265+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.738350+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.738751+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.747341+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.763949+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:23:29.763949+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:23:29.764432+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.799746+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.800403+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.800444+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.800447+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.800450+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.800450+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:23:29.800468+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.800473+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.800501+00:00", "trade", 8.12, 17.0]
["2026-09-24T15:23:29.800501+00:00", "trade", 8.12, 283.0]
["2026-09-24T15:23:29.800507+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.800507+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.800809+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.801014+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.801054+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.801154+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.801193+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:23:29.801986+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:29.887459+00:00", "trade", 8.115, 92.0]
["2026-09-24T15:23:29.889670+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:29.927517+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:23:29.977875+00:00", "trade", 8.115, 196.0]
["2026-09-24T15:23:29.998670+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:30.001085+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:31.513802+00:00", "trade", 8.115, 4100.0]
["2026-09-24T15:23:32.003404+00:00", "trade", 8.1237, 100.0]
["2026-09-24T15:23:33.509968+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.618768+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:34.618982+00:00", "trade", 8.115, 63.0]
["2026-09-24T15:23:34.619165+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:34.620780+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:23:34.621459+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.621459+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.621459+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.621820+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.621860+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.622311+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:23:34.622316+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.622317+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:34.622317+00:00", "trade", 8.11, 337.0]
["2026-09-24T15:23:34.622320+00:00", "trade", 8.11, 300.0]
["2026-09-24T15:23:34.622320+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:23:34.622621+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:23:34.622660+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:23:34.622663+00:00", "trade", 8.11, 200.0]
["2026-09-24T15:23:34.623138+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.623258+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.623458+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.624656+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.625137+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.628180+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.653089+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:23:34.653670+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.881919+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:34.983977+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:35.085528+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:35.772644+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:35.773937+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:35.774418+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:35.775090+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:36.405470+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:37.136617+00:00", "trade", 8.1234, 2.0]
["2026-09-24T15:23:37.408242+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:38.530078+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:38.531050+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:38.591170+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:23:39.372036+00:00", "trade", 8.11, 5.0]
["2026-09-24T15:23:40.929028+00:00", "trade", 8.1179, 100.0]
["2026-09-24T15:23:40.931068+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:40.932386+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:40.932867+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:41.000874+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:42.263364+00:00", "trade", 8.1234, 100.0]
["2026-09-24T15:23:42.776085+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:23:43.128873+00:00", "trade", 8.115, 50.0]
["2026-09-24T15:23:44.129932+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:23:45.720589+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:45.721065+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:45.721762+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:46.579954+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:23:46.977377+00:00", "trade", 8.1374, 100.0]
["2026-09-24T15:23:48.277155+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.584483+00:00", "trade", 8.1117, 228.0]
["2026-09-24T15:23:48.701710+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.702557+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.708526+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:48.804009+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:49.283533+00:00", "trade", 8.1101, 1523.0]
["2026-09-24T15:23:49.304556+00:00", "trade", 8.1101, 1.0]
["2026-09-24T15:23:49.360926+00:00", "trade", 8.115, 200.0]
["2026-09-24T15:23:49.360926+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:23:49.361861+00:00", "trade", 8.115, 1900.0]
["2026-09-24T15:23:49.569069+00:00", "trade", 8.1133, 1.0]
["2026-09-24T15:23:51.147929+00:00", "trade", 8.1199, 20.0]
["2026-09-24T15:23:53.241146+00:00", "trade", 8.1212, 300.0]
["2026-09-24T15:23:53.529086+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:23:58.799421+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:23:59.998692+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:01.019278+00:00", "trade", 8.1371, 30.0]
["2026-09-24T15:24:01.360903+00:00", "trade", 8.1186, 150.0]
["2026-09-24T15:24:04.024433+00:00", "trade", 8.115, 20.0]
["2026-09-24T15:24:04.252460+00:00", "trade", 8.1206, 100.0]
["2026-09-24T15:24:04.663501+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:04.663593+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:04.664022+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:06.750636+00:00", "trade", 8.115, 2.0]
["2026-09-24T15:24:06.750777+00:00", "trade", 8.115, 44.0]
["2026-09-24T15:24:08.932816+00:00", "trade", 8.115, 1.0]
["2026-09-24T15:24:10.006138+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:10.298264+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:10.299050+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:13.348058+00:00", "trade", 8.115, 150.0]
["2026-09-24T15:24:13.643376+00:00", "trade", 8.115, 32.0]
["2026-09-24T15:24:13.878049+00:00", "trade", 8.1167, 1.0]
["2026-09-24T15:24:15.502380+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:24:18.564125+00:00", "trade", 8.115, 7.0]
["2026-09-24T15:24:19.596530+00:00", "trade", 8.1124, 8.0]
["2026-09-24T15:24:21.027848+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:24:21.027850+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:24:21.027850+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:24:21.027857+00:00", "trade", 8.12, 500.0]
["2026-09-24T15:24:21.027940+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.027943+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:24:21.027947+00:00", "trade", 8.12, 6.0]
["2026-09-24T15:24:21.027950+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:24:21.027950+00:00", "trade", 8.12, 524.0]
["2026-09-24T15:24:21.027953+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.027953+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:24:21.027955+00:00", "trade", 8.12, 5.0]
["2026-09-24T15:24:21.027964+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.027979+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.028010+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.028043+00:00", "trade", 8.12, 600.0]
["2026-09-24T15:24:21.028082+00:00", "trade", 8.12, 590.0]
["2026-09-24T15:24:21.028088+00:00", "trade", 8.12, 1200.0]
["2026-09-24T15:24:21.028145+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.028148+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:24:21.028154+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.028155+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.028169+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.028172+00:00", "trade", 8.12, 11.0]
["2026-09-24T15:24:21.028200+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.028304+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.028304+00:00", "trade", 8.12, 89.0]
["2026-09-24T15:24:21.028340+00:00", "trade", 8.12, 617.0]
["2026-09-24T15:24:21.028340+00:00", "trade", 8.12, 20.0]
["2026-09-24T15:24:21.028364+00:00", "trade", 8.12, 383.0]
["2026-09-24T15:24:21.028380+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:24:21.028431+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:21.028437+00:00", "trade", 8.12, 17.0]
["2026-09-24T15:24:21.028437+00:00", "trade", 8.12, 12.0]
["2026-09-24T15:24:21.028439+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:24:21.028491+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:21.028511+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:21.028541+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:21.028556+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:24:21.028561+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.028563+00:00", "trade", 8.12, 278.0]
["2026-09-24T15:24:21.028641+00:00", "trade", 8.12, 400.0]
["2026-09-24T15:24:21.028681+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.028758+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:21.028796+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.028807+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:24:21.028812+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:21.028816+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.028830+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:21.028847+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.028917+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.028982+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.029192+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.029212+00:00", "trade", 8.125, 113.0]
["2026-09-24T15:24:21.029273+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.029303+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.029309+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:21.029318+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.029327+00:00", "trade", 8.13, 200.0]
["2026-09-24T15:24:21.029342+00:00", "trade", 8.13, 100.0]
["2026-09-24T15:24:21.029563+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.029979+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.030165+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.032009+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.032250+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.033232+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.039457+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.039720+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:21.039723+00:00", "trade", 8.125, 20.0]
["2026-09-24T15:24:21.039756+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:21.039759+00:00", "trade", 8.125, 52.0]
["2026-09-24T15:24:21.039770+00:00", "trade", 8.125, 129.0]
["2026-09-24T15:24:21.039963+00:00", "trade", 8.125, 175.0]
["2026-09-24T15:24:21.042426+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.044368+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.048548+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.048639+00:00", "trade", 8.12, 58.0]
["2026-09-24T15:24:21.049123+00:00", "trade", 8.12, 393.0]
["2026-09-24T15:24:21.049721+00:00", "trade", 8.12, 122.0]
["2026-09-24T15:24:21.057203+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:24:21.058424+00:00", "trade", 8.12, 151.0]
["2026-09-24T15:24:21.078650+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:24:21.080163+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:21.081495+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:21.108120+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.108791+00:00", "trade", 8.125, 900.0]
["2026-09-24T15:24:21.128649+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.128649+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.128955+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:21.130737+00:00", "trade", 8.125, 900.0]
["2026-09-24T15:24:21.164772+00:00", "trade", 8.125, 93.0]
["2026-09-24T15:24:24.552925+00:00", "trade", 8.1164, 1.0]
["2026-09-24T15:24:24.567814+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:25.214696+00:00", "trade", 8.1163, 170.0]
["2026-09-24T15:24:25.219832+00:00", "trade", 8.1215, 8.0]
["2026-09-24T15:24:25.219898+00:00", "trade", 8.1156, 87.0]
["2026-09-24T15:24:26.840669+00:00", "trade", 8.1277, 1.0]
["2026-09-24T15:24:27.868660+00:00", "trade", 8.1223, 360.0]
["2026-09-24T15:24:28.107931+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:24:28.861558+00:00", "trade", 8.1367, 11.0]
["2026-09-24T15:24:28.862631+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:24:29.021178+00:00", "trade", 8.125, 300.0]
["2026-09-24T15:24:29.998714+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:30.262659+00:00", "trade", 8.1225, 1.0]
["2026-09-24T15:24:32.611830+00:00", "trade", 8.125, 250.0]
["2026-09-24T15:24:32.977455+00:00", "trade", 8.12, 9.0]
["2026-09-24T15:24:33.136311+00:00", "trade", 8.1281, 500.0]
["2026-09-24T15:24:33.590889+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:34.835939+00:00", "trade", 8.1221, 100.0]
["2026-09-24T15:24:35.029068+00:00", "trade", 8.125, 60.0]
["2026-09-24T15:24:36.805256+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.806594+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.812227+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.821755+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.825058+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.838139+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.839061+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.877167+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:36.935801+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:37.348118+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:39.195398+00:00", "trade", 8.1187, 2.0]
["2026-09-24T15:24:39.785358+00:00", "trade", 8.125, 20.0]
["2026-09-24T15:24:40.095531+00:00", "trade", 8.1227, 1.0]
["2026-09-24T15:24:42.141674+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:24:42.144747+00:00", "trade", 8.125, 50.0]
["2026-09-24T15:24:43.320059+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:43.711515+00:00", "trade", 8.1186, 100.0]
["2026-09-24T15:24:44.719134+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:44.811799+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:46.226363+00:00", "trade", 8.13, 615.0]
["2026-09-24T15:24:46.228609+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:24:48.529103+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:24:48.533482+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:24:50.039599+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:50.221507+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:50.519737+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:24:50.597968+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:52.581781+00:00", "trade", 8.1277, 1.0]
["2026-09-24T15:24:52.582891+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:24:52.620706+00:00", "trade", 8.125, 8.0]
["2026-09-24T15:24:53.701921+00:00", "trade", 8.1371, 1000.0]
["2026-09-24T15:24:53.703442+00:00", "trade", 8.1371, 300.0]
["2026-09-24T15:24:53.711796+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:24:53.712581+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:24:53.713808+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:24:53.713823+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:24:53.713919+00:00", "trade", 8.1371, 200.0]
["2026-09-24T15:24:54.386617+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:24:54.403439+00:00", "trade", 8.118, 100.0]
["2026-09-24T15:24:58.282766+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:58.282836+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:59.641852+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:24:59.646865+00:00", "trade", 8.125, 500.0]
["2026-09-24T15:24:59.646933+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:59.908701+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:24:59.998736+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:00.372405+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:00.752019+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:00.976450+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:25:01.192793+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:01.421392+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:01.953529+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:02.002050+00:00", "trade", 8.1174, 1.0]
["2026-09-24T15:25:02.002300+00:00", "trade", 8.118, 12.0]
["2026-09-24T15:25:02.002564+00:00", "trade", 8.118, 76.0]
["2026-09-24T15:25:02.003202+00:00", "trade", 8.1174, 19.0]
["2026-09-24T15:25:02.260936+00:00", "trade", 8.1275, 1.0]
["2026-09-24T15:25:03.007130+00:00", "trade", 8.125, 12.0]
["2026-09-24T15:25:03.028189+00:00", "trade", 8.125, 47.0]
["2026-09-24T15:25:03.034383+00:00", "trade", 8.125, 9.0]
["2026-09-24T15:25:03.066034+00:00", "trade", 8.125, 45.0]
["2026-09-24T15:25:04.003167+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.003183+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.003191+00:00", "trade", 8.13, 283.0]
["2026-09-24T15:25:04.003228+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.003569+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.003869+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.003869+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.004150+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.004471+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.022879+00:00", "trade", 8.1156, 41.0]
["2026-09-24T15:25:04.034226+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:04.034294+00:00", "trade", 8.125, 400.0]
["2026-09-24T15:25:04.039322+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:25:04.039325+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:25:04.039361+00:00", "trade", 8.125, 100.0]
["2026-09-24T15:25:04.041532+00:00", "trade", 8.125, 10.0]
["2026-09-24T15:25:05.464826+00:00", "trade", 8.13, 500.0]
["2026-09-24T15:25:05.464902+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:05.614794+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:07.347990+00:00", "trade", 8.125, 1230.0]
["2026-09-24T15:25:08.682157+00:00", "trade", 8.1371, 100.0]
["2026-09-24T15:25:09.898382+00:00", "trade", 8.125, 25.0]
["2026-09-24T15:25:10.007240+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.007244+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:10.007283+00:00", "trade", 8.122, 500.0]
["2026-09-24T15:25:10.007320+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.007365+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.008142+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.008222+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.008618+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.030784+00:00", "trade", 8.1227, 500.0]
["2026-09-24T15:25:10.072575+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.072637+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:25:10.072746+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.073202+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:10.077216+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:11.976021+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.666299+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.666690+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.667171+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.667206+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.788806+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.878675+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.878690+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.878740+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.878745+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.879752+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:12.883221+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:13.950737+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.095096+00:00", "trade", 8.12, 432.0]
["2026-09-24T15:25:14.095241+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.095271+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.095326+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.096168+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.096215+00:00", "trade", 8.125, 2.0]
["2026-09-24T15:25:14.096629+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.103525+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:14.103580+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:15.096411+00:00", "trade", 8.12, 2.0]
["2026-09-24T15:25:15.096484+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:15.420906+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:16.714310+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:16.860193+00:00", "trade", 8.1292, 10000.0]
["2026-09-24T15:25:16.957120+00:00", "trade", 8.1277, 738.0]
["2026-09-24T15:25:16.957709+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:16.958188+00:00", "trade", 8.125, 1.0]
["2026-09-24T15:25:16.961027+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:16.966781+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.046102+00:00", "trade", 8.1201, 4100.0]
["2026-09-24T15:25:17.047187+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.148178+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.148223+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.515502+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.654478+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.654537+00:00", "trade", 8.12, 131.0]
["2026-09-24T15:25:17.655185+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.655535+00:00", "trade", 8.12, 331.0]
["2026-09-24T15:25:17.655969+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:17.655972+00:00", "trade", 8.12, 300.0]
["2026-09-24T15:25:17.655972+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.655975+00:00", "trade", 8.12, 95.0]
["2026-09-24T15:25:17.655978+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:17.655978+00:00", "trade", 8.12, 243.0]
["2026-09-24T15:25:17.655981+00:00", "trade", 8.12, 700.0]
["2026-09-24T15:25:17.655981+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:17.656072+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.656074+00:00", "trade", 8.12, 1257.0]
["2026-09-24T15:25:17.656074+00:00", "trade", 8.12, 700.0]
["2026-09-24T15:25:17.656092+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:17.656107+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.656127+00:00", "quote", 8.12, 8.13]
["2026-09-24T15:25:17.656146+00:00", "trade", 8.12, 200.0]
["2026-09-24T15:25:17.656185+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:17.656353+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:25:17.656358+00:00", "quote", 8.12, 8.12]
["2026-09-24T15:25:17.656362+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656365+00:00", "trade", 8.12, 431.0]
["2026-09-24T15:25:17.656369+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:25:17.656408+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656548+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656548+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656568+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656619+00:00", "trade", 8.12, 52.0]
["2026-09-24T15:25:17.656622+00:00", "trade", 8.12, 10.0]
["2026-09-24T15:25:17.656658+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656668+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656684+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656693+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656703+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656738+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656753+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656794+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656819+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656824+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656939+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.656984+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.657029+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.657099+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:17.657200+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.657247+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:17.657460+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.657803+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:17.657827+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:17.658146+00:00", "trade", 8.115, 2700.0]
["2026-09-24T15:25:17.658147+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.660126+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.660372+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.660528+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.663309+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:17.666406+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.666472+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.668657+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.668842+00:00", "trade", 8.115, 2800.0]
["2026-09-24T15:25:17.674706+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.674711+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.674721+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.674736+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.674796+00:00", "trade", 8.12, 100.0]
["2026-09-24T15:25:17.675162+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.760210+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:17.760260+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:18.105827+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:18.570699+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:18.592533+00:00", "trade", 8.115, 4100.0]
["2026-09-24T15:25:19.043810+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:19.043880+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:21.628103+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:25:21.628184+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:25:21.629582+00:00", "trade", 8.115, 500.0]
["2026-09-24T15:25:21.629646+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:25:21.647638+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:25:21.647638+00:00", "trade", 8.115, 1400.0]
["2026-09-24T15:25:23.539227+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:23.646201+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:23.694140+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:24.674977+00:00", "trade", 8.115, 16.0]
["2026-09-24T15:25:27.135481+00:00", "trade", 8.1101, 2000.0]
["2026-09-24T15:25:27.415123+00:00", "trade", 8.1174, 10.0]
["2026-09-24T15:25:29.913058+00:00", "trade", 8.115, 10.0]
["2026-09-24T15:25:29.913061+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:25:29.982436+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:25:29.982457+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:29.982461+00:00", "trade", 8.115, 1400.0]
["2026-09-24T15:25:29.982473+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:29.982478+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:29.982482+00:00", "trade", 8.115, 1400.0]
["2026-09-24T15:25:29.982514+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:29.982854+00:00", "trade", 8.115, 1500.0]
["2026-09-24T15:25:29.982860+00:00", "trade", 8.115, 1500.0]
["2026-09-24T15:25:29.983035+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:29.983035+00:00", "trade", 8.115, 800.0]
["2026-09-24T15:25:29.983110+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:29.983113+00:00", "trade", 8.115, 1400.0]
["2026-09-24T15:25:29.984794+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:29.988348+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:29.988532+00:00", "trade", 8.115, 400.0]
["2026-09-24T15:25:29.998763+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:30.035951+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:30.047478+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:32.856329+00:00", "trade", 8.115, 8.0]
["2026-09-24T15:25:32.916439+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:34.663057+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:34.670413+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:34.670463+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:34.670476+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:34.739099+00:00", "trade", 8.115, 300.0]
["2026-09-24T15:25:34.740251+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:34.741493+00:00", "trade", 8.115, 100.0]
["2026-09-24T15:25:34.881721+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:35.045553+00:00", "trade", 8.115, 1100.0]
["2026-09-24T15:25:35.045907+00:00", "trade", 8.115, 1400.0]
["2026-09-24T15:25:35.413656+00:00", "trade", 8.1116, 2057.0]
["2026-09-24T15:25:35.414163+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:35.414218+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:35.414228+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.114756+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.116309+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.161848+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.186856+00:00", "trade", 8.115, 60.0]
["2026-09-24T15:25:36.964691+00:00", "trade", 8.11, 110.0]
["2026-09-24T15:25:36.964727+00:00", "trade", 8.11, 320.0]
["2026-09-24T15:25:36.964754+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965076+00:00", "trade", 8.11, 358.0]
["2026-09-24T15:25:36.965079+00:00", "trade", 8.11, 600.0]
["2026-09-24T15:25:36.965079+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:25:36.965082+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:25:36.965085+00:00", "trade", 8.11, 90.0]
["2026-09-24T15:25:36.965109+00:00", "trade", 8.11, 163.0]
["2026-09-24T15:25:36.965110+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965113+00:00", "trade", 8.11, 400.0]
["2026-09-24T15:25:36.965115+00:00", "trade", 8.11, 700.0]
["2026-09-24T15:25:36.965115+00:00", "trade", 8.11, 700.0]
["2026-09-24T15:25:36.965120+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965121+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:25:36.965121+00:00", "trade", 8.11, 6.0]
["2026-09-24T15:25:36.965121+00:00", "trade", 8.11, 1900.0]
["2026-09-24T15:25:36.965124+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:25:36.965124+00:00", "trade", 8.11, 350.0]
["2026-09-24T15:25:36.965140+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:25:36.965145+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:25:36.965145+00:00", "trade", 8.11, 1.0]
["2026-09-24T15:25:36.965145+00:00", "trade", 8.11, 2.0]
["2026-09-24T15:25:36.965148+00:00", "trade", 8.11, 915.0]
["2026-09-24T15:25:36.965148+00:00", "trade", 8.11, 11.0]
["2026-09-24T15:25:36.965151+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:25:36.965154+00:00", "trade", 8.11, 100.0]
["2026-09-24T15:25:36.965195+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965200+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965205+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965245+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965250+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965334+00:00", "trade", 8.11, 20.0]
["2026-09-24T15:25:36.965335+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965335+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965338+00:00", "trade", 8.11, 3.0]
["2026-09-24T15:25:36.965338+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:25:36.965341+00:00", "trade", 8.11, 500.0]
["2026-09-24T15:25:36.965411+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965451+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965481+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965491+00:00", "quote", 8.11, 8.12]
["2026-09-24T15:25:36.965617+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:25:36.965626+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:25:36.965636+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:25:36.965662+00:00", "trade", 8.11, 150.0]
["2026-09-24T15:25:36.965696+00:00", "quote", 8.11, 8.11]
["2026-09-24T15:25:36.965781+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.965807+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:25:36.965825+00:00", "trade", 8.11, 10.0]
["2026-09-24T15:25:36.965867+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.965987+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.966027+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.966233+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.966313+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.966363+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.966473+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.966784+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.969731+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.969776+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.969791+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.970052+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.970327+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.973199+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.973730+00:00", "trade", 8.105, 10.0]
["2026-09-24T15:25:36.974542+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.977590+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:36.995768+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.066812+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.067479+00:00", "trade", 8.105, 100.0]
["2026-09-24T15:25:37.067482+00:00", "trade", 8.105, 600.0]
["2026-09-24T15:25:37.072335+00:00", "trade", 8.105, 600.0]
["2026-09-24T15:25:37.190542+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.190546+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.190547+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:37.190907+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.191509+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.191594+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.191789+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:37.193779+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:37.290823+00:00", "trade", 8.1, 1800.0]
["2026-09-24T15:25:37.295569+00:00", "trade", 8.1018, 500.0]
["2026-09-24T15:25:37.622710+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:38.296697+00:00", "trade", 8.105, 2.0]
["2026-09-24T15:25:39.205619+00:00", "trade", 8.1172, 2.0]
["2026-09-24T15:25:39.313605+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.653767+00:00", "trade", 8.1, 167.0]
["2026-09-24T15:25:39.655271+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655271+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:25:39.655274+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.655277+00:00", "trade", 8.1, 600.0]
["2026-09-24T15:25:39.655277+00:00", "trade", 8.1, 709.0]
["2026-09-24T15:25:39.655280+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655283+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:25:39.655283+00:00", "trade", 8.1, 75.0]
["2026-09-24T15:25:39.655369+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.655399+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.655421+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655430+00:00", "trade", 8.1, 14.0]
["2026-09-24T15:25:39.655430+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:25:39.655433+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655454+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.655457+00:00", "trade", 8.1, 500.0]
["2026-09-24T15:25:39.655457+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655469+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.655475+00:00", "trade", 8.1, 24.0]
["2026-09-24T15:25:39.655481+00:00", "trade", 8.1, 76.0]
["2026-09-24T15:25:39.655496+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:25:39.655499+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:25:39.655499+00:00", "trade", 8.1, 300.0]
["2026-09-24T15:25:39.655634+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.655652+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655652+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655662+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.655665+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:39.656055+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.656055+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.656296+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.656642+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:39.657776+00:00", "trade", 8.1, 48.0]
["2026-09-24T15:25:39.662773+00:00", "trade", 8.1, 640.0]
["2026-09-24T15:25:39.667660+00:00", "trade", 8.1001, 126.0]
["2026-09-24T15:25:39.668300+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.180589+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.366341+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.367666+00:00", "trade", 8.105, 38.0]
["2026-09-24T15:25:40.396002+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.560899+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.561466+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.562097+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:40.731536+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:41.632555+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:41.632610+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:41.632615+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:41.643065+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:42.511036+00:00", "trade", 8.1005, 1000.0]
["2026-09-24T15:25:42.758806+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:42.758866+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:42.759347+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:43.026061+00:00", "trade", 8.108, 1.0]
["2026-09-24T15:25:43.605347+00:00", "trade", 8.1068, 1.0]
["2026-09-24T15:25:43.653501+00:00", "trade", 8.1167, 100.0]
["2026-09-24T15:25:45.543430+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:46.176682+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:46.314756+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:46.327204+00:00", "trade", 8.1025, 10.0]
["2026-09-24T15:25:48.631982+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:48.632438+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:48.889018+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:48.889941+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578575+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:25:49.578580+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:25:49.578580+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578583+00:00", "trade", 8.1, 648.0]
["2026-09-24T15:25:49.578583+00:00", "trade", 8.1, 600.0]
["2026-09-24T15:25:49.578607+00:00", "trade", 8.1, 175.0]
["2026-09-24T15:25:49.578613+00:00", "trade", 8.1, 1500.0]
["2026-09-24T15:25:49.578613+00:00", "trade", 8.1, 600.0]
["2026-09-24T15:25:49.578616+00:00", "trade", 8.1, 1000.0]
["2026-09-24T15:25:49.578619+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578620+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578623+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:25:49.578623+00:00", "trade", 8.1, 500.0]
["2026-09-24T15:25:49.578626+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:25:49.578626+00:00", "trade", 8.1, 120.0]
["2026-09-24T15:25:49.578631+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578631+00:00", "trade", 8.1, 500.0]
["2026-09-24T15:25:49.578631+00:00", "trade", 8.1, 20.0]
["2026-09-24T15:25:49.578634+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578665+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578673+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578685+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578734+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578737+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578740+00:00", "trade", 8.1, 420.0]
["2026-09-24T15:25:49.578781+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578806+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578846+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578846+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578881+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578886+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578890+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578890+00:00", "trade", 8.1, 112.0]
["2026-09-24T15:25:49.578891+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578893+00:00", "trade", 8.1, 50.0]
["2026-09-24T15:25:49.578893+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:25:49.578896+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578899+00:00", "trade", 8.1, 600.0]
["2026-09-24T15:25:49.578902+00:00", "trade", 8.1, 5.0]
["2026-09-24T15:25:49.578905+00:00", "trade", 8.1, 4.0]
["2026-09-24T15:25:49.578906+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578908+00:00", "trade", 8.1, 2400.0]
["2026-09-24T15:25:49.578962+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578968+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578971+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578976+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578976+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.578990+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578990+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578995+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.578995+00:00", "trade", 8.1, 937.0]
["2026-09-24T15:25:49.579001+00:00", "trade", 8.1, 1.0]
["2026-09-24T15:25:49.579004+00:00", "trade", 8.1, 8.0]
["2026-09-24T15:25:49.579022+00:00", "trade", 8.1, 10.0]
["2026-09-24T15:25:49.579025+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579034+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579036+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579036+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579037+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:25:49.579037+00:00", "trade", 8.1, 600.0]
["2026-09-24T15:25:49.579046+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579061+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579064+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579082+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579116+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579116+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579124+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579126+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579128+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579130+00:00", "trade", 8.1, 420.0]
["2026-09-24T15:25:49.579132+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579137+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579162+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579170+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579170+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579172+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579175+00:00", "trade", 8.1, 24.0]
["2026-09-24T15:25:49.579177+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579257+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579257+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579485+00:00", "trade", 8.1, 76.0]
["2026-09-24T15:25:49.579485+00:00", "trade", 8.1, 12.0]
["2026-09-24T15:25:49.579502+00:00", "quote", 8.1, 8.11]
["2026-09-24T15:25:49.579512+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:25:49.579515+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579527+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:25:49.579533+00:00", "trade", 8.1, 88.0]
["2026-09-24T15:25:49.579536+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579540+00:00", "trade", 8.1, 88.0]
["2026-09-24T15:25:49.579603+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:25:49.579613+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:25:49.579633+00:00", "quote", 8.1, 8.1]
["2026-09-24T15:25:49.579690+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579697+00:00", "trade", 8.1, 12.0]
["2026-09-24T15:25:49.579697+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.579697+00:00", "trade", 8.1, 76.0]
["2026-09-24T15:25:49.579698+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579703+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579708+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579708+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579708+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579713+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579788+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579828+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.579904+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580054+00:00", "trade", 8.1, 1428.0]
["2026-09-24T15:25:49.580059+00:00", "trade", 8.1, 72.0]
["2026-09-24T15:25:49.580099+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580114+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580129+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580150+00:00", "trade", 8.1, 28.0]
["2026-09-24T15:25:49.580179+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580244+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580264+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.580264+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.580300+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:25:49.580306+00:00", "trade", 8.1, 200.0]
["2026-09-24T15:25:49.580306+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.580387+00:00", "trade", 8.1, 131.0]
["2026-09-24T15:25:49.580387+00:00", "trade", 8.1, 100.0]
["2026-09-24T15:25:49.580408+00:00", "trade", 8.1, 69.0]
["2026-09-24T15:25:49.580685+00:00", "trade", 8.095, 29.0]
["2026-09-24T15:25:49.580740+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.580977+00:00", "trade", 8.1, 4360.0]
["2026-09-24T15:25:49.581482+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.583286+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.583427+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.583457+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.583763+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.584028+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.584735+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.584775+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.584825+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.590894+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.590945+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.600332+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.607494+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.611458+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.616777+00:00", "trade", 8.1331, 800.0]
["2026-09-24T15:25:49.617231+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:25:49.617237+00:00", "trade", 8.09, 300.0]
["2026-09-24T15:25:49.617237+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.617247+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.617252+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.617277+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.617333+00:00", "trade", 8.095, 400.0]
["2026-09-24T15:25:49.617347+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.617493+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:25:49.617529+00:00", "trade", 8.095, 100.0]
["2026-09-24T15:25:49.618503+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:25:49.619036+00:00", "trade", 8.09, 8.0]
["2026-09-24T15:25:49.619039+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:25:49.619041+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619042+00:00", "trade", 8.09, 20.0]
["2026-09-24T15:25:49.619044+00:00", "trade", 8.09, 1372.0]
["2026-09-24T15:25:49.619048+00:00", "trade", 8.09, 1000.0]
["2026-09-24T15:25:49.619048+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:25:49.619048+00:00", "trade", 8.09, 468.0]
["2026-09-24T15:25:49.619141+00:00", "trade", 8.09, 500.0]
["2026-09-24T15:25:49.619141+00:00", "trade", 8.09, 10000.0]
["2026-09-24T15:25:49.619142+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619147+00:00", "trade", 8.09, 32.0]
["2026-09-24T15:25:49.619150+00:00", "trade", 8.09, 528.0]
["2026-09-24T15:25:49.619152+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619213+00:00", "trade", 8.1331, 100.0]
["2026-09-24T15:25:49.619242+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619408+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619456+00:00", "trade", 8.09, 10.0]
["2026-09-24T15:25:49.619456+00:00", "trade", 8.09, 140.0]
["2026-09-24T15:25:49.619550+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:25:49.619553+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619556+00:00", "trade", 8.09, 50.0]
["2026-09-24T15:25:49.619558+00:00", "quote", 8.09, 8.1]
["2026-09-24T15:25:49.619565+00:00", "trade", 8.09, 4.0]
["2026-09-24T15:25:49.619574+00:00", "trade", 8.09, 8.0]
["2026-09-24T15:25:49.619698+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.619703+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.619858+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.619934+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.620274+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.620996+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.621570+00:00", "trade", 8.09, 500.0]
["2026-09-24T15:25:49.622881+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.623627+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.624174+00:00", "trade", 8.09, 90.0]
["2026-09-24T15:25:49.626830+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.626842+00:00", "trade", 8.09, 200.0]
["2026-09-24T15:25:49.626870+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.626870+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.626890+00:00", "trade", 8.09, 100.0]
["2026-09-24T15:25:49.626915+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.627131+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.627326+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.627457+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.627577+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.628133+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.633716+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.645342+00:00", "trade", 8.085, 82.0]
["2026-09-24T15:25:49.650321+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.650409+00:00", "trade", 8.085, 737.0]
["2026-09-24T15:25:49.650412+00:00", "trade", 8.085, 363.0]
["2026-09-24T15:25:49.652676+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:25:49.652797+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.652803+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:25:49.652878+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:25:49.652887+00:00", "trade", 8.085, 400.0]
["2026-09-24T15:25:49.652911+00:00", "trade", 8.085, 37.0]
["2026-09-24T15:25:49.652911+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:25:49.652992+00:00", "trade", 8.085, 400.0]
["2026-09-24T15:25:49.653100+00:00", "trade", 8.085, 400.0]
["2026-09-24T15:25:49.653163+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.657528+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.657538+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.662009+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.683500+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.711712+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.711800+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:25:49.714519+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:49.724091+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:50.018518+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:25:50.321751+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:25:50.518221+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:25:50.555158+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:25:50.570022+00:00", "trade", 8.0872, 10.0]
["2026-09-24T15:25:50.627798+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:50.628066+00:00", "trade", 8.085, 300.0]
["2026-09-24T15:25:50.628087+00:00", "trade", 8.08, 300.0]
["2026-09-24T15:25:50.630198+00:00", "trade", 8.0831, 191.0]
["2026-09-24T15:25:50.633278+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:25:50.634646+00:00", "trade", 8.08, 150.0]
["2026-09-24T15:25:50.635710+00:00", "trade", 8.08, 3350.0]
["2026-09-24T15:25:50.934698+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:50.934733+00:00", "trade", 8.085, 300.0]
["2026-09-24T15:25:51.797057+00:00", "trade", 8.085, 5.0]
["2026-09-24T15:25:51.797462+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.300963+00:00", "trade", 8.0807, 3500.0]
["2026-09-24T15:25:52.301221+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.301225+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:25:52.301231+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.301241+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.301361+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.301426+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.301887+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.302247+00:00", "trade", 8.0923, 52.0]
["2026-09-24T15:25:52.302324+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.302644+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.358342+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:52.400825+00:00", "trade", 8.085, 20.0]
["2026-09-24T15:25:52.922182+00:00", "trade", 8.085, 55.0]
["2026-09-24T15:25:53.314914+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:53.314974+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:53.613299+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:25:53.961372+00:00", "trade", 8.0801, 500.0]
["2026-09-24T15:25:54.467666+00:00", "trade", 8.085, 2000.0]
["2026-09-24T15:25:54.977659+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:25:55.247801+00:00", "trade", 8.0811, 1000.0]
["2026-09-24T15:25:55.680519+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:25:55.682702+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:25:55.687252+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:25:56.696680+00:00", "trade", 8.0873, 500.0]
["2026-09-24T15:25:56.711827+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:25:57.365225+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:58.100939+00:00", "trade", 8.0899, 500.0]
["2026-09-24T15:25:58.948425+00:00", "trade", 8.085, 500.0]
["2026-09-24T15:25:59.553224+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:59.890471+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:59.891414+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:59.942745+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:25:59.943768+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:59.943773+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:25:59.998770+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:00.247195+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:00.247247+00:00", "trade", 8.0805, 4000.0]
["2026-09-24T15:26:00.248108+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:00.248113+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:00.796047+00:00", "trade", 8.085, 500.0]
["2026-09-24T15:26:00.998429+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:01.248366+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:26:02.811444+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:02.811981+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:02.831120+00:00", "trade", 8.0873, 100.0]
["2026-09-24T15:26:03.310969+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:03.310978+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:03.310997+00:00", "trade", 8.09, 5.0]
["2026-09-24T15:26:03.311018+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:03.311021+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:03.311024+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:03.311029+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:03.311030+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:03.311030+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:03.311036+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:03.311063+00:00", "trade", 8.09, 900.0]
["2026-09-24T15:26:03.311284+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:03.311330+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:03.311330+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:03.311700+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:03.311760+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:03.312567+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:03.341342+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:26:03.386239+00:00", "trade", 8.085, 600.0]
["2026-09-24T15:26:03.406143+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:03.436969+00:00", "trade", 8.085, 740.0]
["2026-09-24T15:26:04.318126+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:04.632149+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:04.633749+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:04.633815+00:00", "trade", 8.085, 737.0]
["2026-09-24T15:26:04.633875+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:04.634483+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:04.634720+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:04.634784+00:00", "trade", 8.085, 2800.0]
["2026-09-24T15:26:04.634844+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:04.634949+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:04.643519+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:04.644199+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:04.655551+00:00", "trade", 8.085, 613.0]
["2026-09-24T15:26:04.656005+00:00", "trade", 8.085, 737.0]
["2026-09-24T15:26:04.656104+00:00", "trade", 8.085, 363.0]
["2026-09-24T15:26:04.943856+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:05.029684+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:26:05.030159+00:00", "trade", 8.08, 400.0]
["2026-09-24T15:26:05.046566+00:00", "trade", 8.085, 1000.0]
["2026-09-24T15:26:05.065770+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:05.066422+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:05.543481+00:00", "trade", 8.0868, 200.0]
["2026-09-24T15:26:05.772859+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:05.773396+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:05.773438+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:05.773519+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:05.774468+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:05.775054+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:05.776292+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:05.776328+00:00", "trade", 8.085, 400.0]
["2026-09-24T15:26:06.797187+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:06.930836+00:00", "trade", 8.08, 5.0]
["2026-09-24T15:26:07.011187+00:00", "trade", 8.085, 382.0]
["2026-09-24T15:26:07.011254+00:00", "trade", 8.08, 381.0]
["2026-09-24T15:26:07.013717+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:07.519577+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:07.649757+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:07.650162+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:08.032557+00:00", "trade", 8.0836, 59.0]
["2026-09-24T15:26:08.429727+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:26:08.652488+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:09.203355+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:09.203409+00:00", "trade", 8.0899, 4100.0]
["2026-09-24T15:26:09.632275+00:00", "trade", 8.085, 737.0]
["2026-09-24T15:26:09.632332+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:09.634015+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:09.634016+00:00", "trade", 8.085, 737.0]
["2026-09-24T15:26:09.634082+00:00", "trade", 8.085, 1100.0]
["2026-09-24T15:26:09.634145+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:09.634411+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:09.634466+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:09.634701+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:09.635002+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:09.640505+00:00", "trade", 8.085, 2800.0]
["2026-09-24T15:26:09.640568+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:09.640635+00:00", "trade", 8.085, 750.0]
["2026-09-24T15:26:09.652251+00:00", "trade", 8.085, 176.0]
["2026-09-24T15:26:09.710888+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:09.853301+00:00", "trade", 8.0899, 250.0]
["2026-09-24T15:26:10.414873+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:10.468907+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:10.701157+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:11.613336+00:00", "trade", 8.085, 11.0]
["2026-09-24T15:26:11.617471+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:26:11.619847+00:00", "trade", 8.09, 1.0]
["2026-09-24T15:26:11.650406+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:13.000142+00:00", "trade", 8.0895, 700.0]
["2026-09-24T15:26:13.020055+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:13.033521+00:00", "trade", 8.0876, 5.0]
["2026-09-24T15:26:13.235287+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:13.952051+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:13.952509+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:26:13.953540+00:00", "trade", 8.08, 190.0]
["2026-09-24T15:26:14.557534+00:00", "trade", 8.121, 100.0]
["2026-09-24T15:26:14.631595+00:00", "trade", 8.085, 32.0]
["2026-09-24T15:26:15.086370+00:00", "trade", 8.085, 6700.0]
["2026-09-24T15:26:16.650423+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:16.773791+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:17.031051+00:00", "trade", 8.083, 6000.0]
["2026-09-24T15:26:17.031454+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:17.591591+00:00", "trade", 8.0851, 5.0]
["2026-09-24T15:26:20.507945+00:00", "trade", 8.09, 15.0]
["2026-09-24T15:26:20.511295+00:00", "trade", 8.085, 7.0]
["2026-09-24T15:26:20.861962+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:21.311867+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:21.311943+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:21.334929+00:00", "trade", 8.0899, 130.0]
["2026-09-24T15:26:21.456427+00:00", "trade", 8.085, 10.0]
["2026-09-24T15:26:21.479949+00:00", "trade", 8.085, 44.0]
["2026-09-24T15:26:21.502250+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:26:21.862880+00:00", "trade", 8.0868, 74.0]
["2026-09-24T15:26:21.879456+00:00", "trade", 8.0868, 1.0]
["2026-09-24T15:26:22.175880+00:00", "trade", 8.085, 50.0]
["2026-09-24T15:26:22.190146+00:00", "trade", 8.085, 50.0]
["2026-09-24T15:26:22.209106+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:26:23.578335+00:00", "trade", 8.0867, 1.0]
["2026-09-24T15:26:27.605058+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:27.636182+00:00", "trade", 8.1188, 2.0]
["2026-09-24T15:26:27.637298+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:26:27.917176+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:28.558033+00:00", "trade", 8.0881, 272.0]
["2026-09-24T15:26:28.578899+00:00", "trade", 8.0881, 1.0]
["2026-09-24T15:26:29.360312+00:00", "trade", 8.085, 150.0]
["2026-09-24T15:26:29.682884+00:00", "trade", 8.085, 150.0]
["2026-09-24T15:26:29.998791+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:30.824855+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:30.825580+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:35.998241+00:00", "trade", 8.1186, 100.0]
["2026-09-24T15:26:36.294807+00:00", "trade", 8.0899, 2000.0]
["2026-09-24T15:26:37.662402+00:00", "trade", 8.0806, 4100.0]
["2026-09-24T15:26:38.014532+00:00", "trade", 8.085, 25.0]
["2026-09-24T15:26:39.168676+00:00", "trade", 8.0801, 22000.0]
["2026-09-24T15:26:39.169828+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:39.169831+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:39.169858+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:39.169858+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:39.169972+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.170032+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.170077+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:39.170077+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:39.170097+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.170405+00:00", "trade", 8.085, 11.0]
["2026-09-24T15:26:39.170498+00:00", "trade", 8.085, 10.0]
["2026-09-24T15:26:39.172519+00:00", "trade", 8.085, 10.0]
["2026-09-24T15:26:39.176262+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.176263+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:39.176548+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.176558+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.176558+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.176810+00:00", "trade", 8.08, 2.0]
["2026-09-24T15:26:39.179981+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:39.189465+00:00", "trade", 8.085, 11.0]
["2026-09-24T15:26:39.241004+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:26:39.473055+00:00", "trade", 8.0829, 440.0]
["2026-09-24T15:26:39.767197+00:00", "trade", 8.0823, 1.0]
["2026-09-24T15:26:40.153974+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:26:40.153979+00:00", "trade", 8.08, 320.0]
["2026-09-24T15:26:40.153979+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:26:40.153980+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:40.153984+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:26:40.153990+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.153990+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.154026+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154026+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:40.154032+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:26:40.154032+00:00", "trade", 8.08, 16.0]
["2026-09-24T15:26:40.154035+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154035+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:26:40.154044+00:00", "trade", 8.08, 1000.0]
["2026-09-24T15:26:40.154048+00:00", "trade", 8.08, 50.0]
["2026-09-24T15:26:40.154048+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154053+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:40.154053+00:00", "trade", 8.08, 300.0]
["2026-09-24T15:26:40.154053+00:00", "trade", 8.08, 800.0]
["2026-09-24T15:26:40.154056+00:00", "trade", 8.08, 910.0]
["2026-09-24T15:26:40.154062+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154062+00:00", "trade", 8.08, 150.0]
["2026-09-24T15:26:40.154065+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:26:40.154068+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154068+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154070+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.154071+00:00", "trade", 8.08, 25.0]
["2026-09-24T15:26:40.154075+00:00", "trade", 8.08, 5.0]
["2026-09-24T15:26:40.154075+00:00", "trade", 8.08, 1100.0]
["2026-09-24T15:26:40.154075+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.154080+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154080+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154080+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:40.154080+00:00", "trade", 8.08, 6436.0]
["2026-09-24T15:26:40.154083+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154086+00:00", "trade", 8.08, 800.0]
["2026-09-24T15:26:40.154092+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:26:40.154098+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:40.154098+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:26:40.154101+00:00", "trade", 8.08, 1100.0]
["2026-09-24T15:26:40.154110+00:00", "trade", 8.08, 30.0]
["2026-09-24T15:26:40.154110+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:40.154134+00:00", "trade", 8.08, 7879.0]
["2026-09-24T15:26:40.154135+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.154149+00:00", "trade", 8.08, 5680.0]
["2026-09-24T15:26:40.154150+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.154152+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154155+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154155+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:40.154165+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:40.154180+00:00", "quote", 8.07, 8.09]
["2026-09-24T15:26:40.154225+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154245+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154270+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154300+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154315+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154466+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154540+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:26:40.154576+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154601+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154656+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154661+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154681+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154686+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154696+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154701+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154726+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154811+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154826+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154842+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.154931+00:00", "trade", 8.08, 25.0]
["2026-09-24T15:26:40.154940+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:26:40.154958+00:00", "trade", 8.08, 50.0]
["2026-09-24T15:26:40.155032+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.155157+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.155559+00:00", "trade", 8.0801, 53.0]
["2026-09-24T15:26:40.155653+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.156240+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.156305+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.158039+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.158069+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.158455+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.159678+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.164244+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.171331+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.171356+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.171380+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:40.172318+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:26:40.222384+00:00", "trade", 8.1022, 2.0]
["2026-09-24T15:26:40.226453+00:00", "trade", 8.075, 267.0]
["2026-09-24T15:26:40.260934+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.260934+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.273058+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:26:40.273128+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:40.759075+00:00", "trade", 8.075, 20.0]
["2026-09-24T15:26:40.778441+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:26:41.052493+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.261366+00:00", "trade", 8.075, 15.0]
["2026-09-24T15:26:41.286894+00:00", "trade", 8.0775, 5.0]
["2026-09-24T15:26:41.336488+00:00", "trade", 8.07, 6.0]
["2026-09-24T15:26:41.469751+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.469835+00:00", "trade", 8.075, 180.0]
["2026-09-24T15:26:41.469835+00:00", "trade", 8.075, 20.0]
["2026-09-24T15:26:41.521575+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.521575+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.521580+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.521585+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.521624+00:00", "trade", 8.08, 400.0]
["2026-09-24T15:26:41.521695+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.521755+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.522041+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:41.635882+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:42.815998+00:00", "trade", 8.08, 94.0]
["2026-09-24T15:26:42.890348+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:42.929181+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:43.159951+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:26:44.052000+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:44.444582+00:00", "trade", 8.0777, 18.0]
["2026-09-24T15:26:45.176584+00:00", "trade", 8.1141, 100.0]
["2026-09-24T15:26:45.653235+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:46.478449+00:00", "trade", 8.075, 1100.0]
["2026-09-24T15:26:47.203034+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.203109+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.203290+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.212301+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.217651+00:00", "trade", 8.08, 208.0]
["2026-09-24T15:26:47.217654+00:00", "trade", 8.08, 400.0]
["2026-09-24T15:26:47.217657+00:00", "trade", 8.08, 323.0]
["2026-09-24T15:26:47.217684+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:47.217687+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:47.217690+00:00", "trade", 8.08, 54.0]
["2026-09-24T15:26:47.217702+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:47.217704+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.217705+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:47.217705+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:47.217711+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:26:47.217711+00:00", "trade", 8.08, 900.0]
["2026-09-24T15:26:47.217711+00:00", "trade", 8.08, 1577.0]
["2026-09-24T15:26:47.217715+00:00", "trade", 8.08, 1000.0]
["2026-09-24T15:26:47.217715+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:47.217718+00:00", "trade", 8.08, 154.0]
["2026-09-24T15:26:47.217718+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:47.217769+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.217777+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:47.217784+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:26:47.217834+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:26:47.217854+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:26:47.217854+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:26:47.217922+00:00", "trade", 8.08, 22.0]
["2026-09-24T15:26:47.217922+00:00", "trade", 8.08, 7.0]
["2026-09-24T15:26:47.217925+00:00", "trade", 8.08, 400.0]
["2026-09-24T15:26:47.217925+00:00", "trade", 8.08, 39.0]
["2026-09-24T15:26:47.217931+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:26:47.217931+00:00", "trade", 8.08, 385.0]
["2026-09-24T15:26:47.217931+00:00", "trade", 8.08, 700.0]
["2026-09-24T15:26:47.217942+00:00", "trade", 8.08, 500.0]
["2026-09-24T15:26:47.217980+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218035+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218035+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218140+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218273+00:00", "trade", 8.08, 400.0]
["2026-09-24T15:26:47.218286+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218350+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218380+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218431+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.218586+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.219779+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.220556+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.221768+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.221839+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.223252+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.224916+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.226489+00:00", "trade", 8.08, 67.0]
["2026-09-24T15:26:47.227447+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.231041+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.239708+00:00", "trade", 8.085, 739.0]
["2026-09-24T15:26:47.239783+00:00", "trade", 8.085, 361.0]
["2026-09-24T15:26:47.241452+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:47.268595+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.321691+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.321691+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.777682+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:47.952757+00:00", "trade", 8.0872, 18.0]
["2026-09-24T15:26:47.953824+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:26:49.913409+00:00", "trade", 8.085, 200.0]
["2026-09-24T15:26:50.903221+00:00", "trade", 8.085, 739.0]
["2026-09-24T15:26:50.904273+00:00", "trade", 8.085, 61.0]
["2026-09-24T15:26:51.503456+00:00", "trade", 8.0898, 50.0]
["2026-09-24T15:26:51.794057+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:51.895475+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:26:51.975043+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:52.236168+00:00", "trade", 8.085, 100.0]
["2026-09-24T15:26:53.898417+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:53.898427+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:53.898435+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:53.898522+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:53.898552+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:53.898552+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:53.898552+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:53.907849+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:54.002620+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:54.855961+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:54.912954+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:54.913027+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:54.913027+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:54.913037+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:54.913107+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.125187+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.126064+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.130865+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.424123+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.424870+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.462244+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:55.792956+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.173598+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.173708+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.173773+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.422204+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.422254+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.422846+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.423793+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.424500+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.424705+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:56.501593+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:57.638550+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:57.639677+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:57.671583+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:57.672215+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:57.752346+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:57.986741+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:26:58.812219+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:58.812785+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:58.812855+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:26:59.998813+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:00.591163+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:01.109423+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:27:01.524755+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:01.524821+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:01.529818+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:02.426961+00:00", "trade", 8.1013, 40.0]
["2026-09-24T15:27:02.507074+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:02.507129+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:02.516486+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:02.804461+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:02.986951+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:03.584981+00:00", "trade", 8.0899, 1.0]
["2026-09-24T15:27:03.997299+00:00", "trade", 8.1132, 500.0]
["2026-09-24T15:27:03.999720+00:00", "trade", 8.1132, 500.0]
["2026-09-24T15:27:06.092017+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:07.172945+00:00", "trade", 8.085, 3.0]
["2026-09-24T15:27:08.146172+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:08.599418+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:27:08.599461+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:10.710323+00:00", "trade", 8.1013, 18.0]
["2026-09-24T15:27:12.233551+00:00", "trade", 8.1012, 100.0]
["2026-09-24T15:27:12.362789+00:00", "trade", 8.0815, 500.0]
["2026-09-24T15:27:12.364031+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:27:12.830679+00:00", "trade", 8.08, 15.0]
["2026-09-24T15:27:13.637075+00:00", "trade", 8.1129, 100.0]
["2026-09-24T15:27:14.329955+00:00", "trade", 8.085, 739.0]
["2026-09-24T15:27:14.329992+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:14.330032+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:14.330052+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:14.989136+00:00", "trade", 8.085, 2.0]
["2026-09-24T15:27:15.246148+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:15.246634+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:15.772881+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:15.902154+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:15.913516+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:16.023187+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:16.046443+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:16.184401+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:16.327177+00:00", "trade", 8.085, 1.0]
["2026-09-24T15:27:16.531131+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:17.046495+00:00", "trade", 8.0899, 100.0]
["2026-09-24T15:27:17.615281+00:00", "trade", 8.08, 244.0]
["2026-09-24T15:27:18.150917+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:18.302904+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:18.302964+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:18.411051+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:18.411117+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:18.609258+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:19.111405+00:00", "trade", 8.0876, 200.0]
["2026-09-24T15:27:20.651849+00:00", "trade", 8.0875, 100.0]
["2026-09-24T15:27:21.212714+00:00", "trade", 8.0998, 70.0]
["2026-09-24T15:27:21.214274+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:21.214284+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640387+00:00", "trade", 8.0802, 3700.0]
["2026-09-24T15:27:22.640609+00:00", "trade", 8.08, 99.0]
["2026-09-24T15:27:22.640646+00:00", "trade", 8.08, 23.0]
["2026-09-24T15:27:22.640649+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:27:22.640649+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:27:22.640652+00:00", "trade", 8.08, 1100.0]
["2026-09-24T15:27:22.640655+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:27:22.640655+00:00", "trade", 8.08, 200.0]
["2026-09-24T15:27:22.640658+00:00", "trade", 8.08, 28.0]
["2026-09-24T15:27:22.640661+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:27:22.640685+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640690+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640736+00:00", "trade", 8.08, 154.0]
["2026-09-24T15:27:22.640742+00:00", "trade", 8.08, 7.0]
["2026-09-24T15:27:22.640742+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:27:22.640746+00:00", "trade", 8.08, 61.0]
["2026-09-24T15:27:22.640746+00:00", "trade", 8.08, 31.0]
["2026-09-24T15:27:22.640790+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640790+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640795+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640810+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640812+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:27:22.640814+00:00", "trade", 8.08, 1000.0]
["2026-09-24T15:27:22.640814+00:00", "trade", 8.08, 1200.0]
["2026-09-24T15:27:22.640815+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640817+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:27:22.640850+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640915+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640925+00:00", "quote", 8.08, 8.09]
["2026-09-24T15:27:22.640925+00:00", "quote", 8.08, 8.08]
["2026-09-24T15:27:22.640930+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.640940+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.640943+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:27:22.641018+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:27:22.641021+00:00", "trade", 8.08, 1.0]
["2026-09-24T15:27:22.641045+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641045+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641081+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641095+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641136+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641221+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641292+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641343+00:00", "trade", 8.08, 20.0]
["2026-09-24T15:27:22.641424+00:00", "trade", 8.08, 30.0]
["2026-09-24T15:27:22.641436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641547+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.641742+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.642118+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.642474+00:00", "trade", 8.07, 62881.0]
["2026-09-24T15:27:22.642780+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.643755+00:00", "trade", 8.0712, 71.0]
["2026-09-24T15:27:22.644814+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.644930+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.645747+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.648684+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.650954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.653400+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.658076+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.658086+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.658086+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.658096+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.658135+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:27:22.663669+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.675979+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.676034+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.676039+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.688589+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:22.688670+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:27:22.716432+00:00", "trade", 8.075, 600.0]
["2026-09-24T15:27:22.716432+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:27:22.716438+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:22.744988+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:23.083017+00:00", "trade", 8.075, 500.0]
["2026-09-24T15:27:23.090324+00:00", "trade", 8.075, 3500.0]
["2026-09-24T15:27:23.162117+00:00", "trade", 8.075, 6190.0]
["2026-09-24T15:27:23.167190+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:27:23.173815+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:27:23.718104+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:27:24.061632+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:24.062750+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:24.072964+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:24.073841+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:24.436211+00:00", "trade", 8.0724, 500.0]
["2026-09-24T15:27:25.596696+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.094436+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.094446+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.094454+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:26.094526+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.094546+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.094827+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.103558+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.266836+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.266896+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:27:26.267624+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:26.267702+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:26.469794+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.470072+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:26.470093+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:26.470150+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:26.470869+00:00", "trade", 8.075, 290.0]
["2026-09-24T15:27:26.471013+00:00", "trade", 8.075, 82.0]
["2026-09-24T15:27:26.471046+00:00", "trade", 8.075, 421.0]
["2026-09-24T15:27:26.881354+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.881356+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:27:26.881358+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:26.881364+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:26.881945+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:27.563111+00:00", "trade", 8.0944, 70.0]
["2026-09-24T15:27:28.081780+00:00", "trade", 8.076, 7.0]
["2026-09-24T15:27:28.089470+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:28.089530+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:28.724656+00:00", "trade", 8.07, 143.0]
["2026-09-24T15:27:28.746076+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:27:29.548458+00:00", "trade", 8.0767, 1.0]
["2026-09-24T15:27:29.934447+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:29.998840+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.141895+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.141945+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.363012+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.363077+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.602831+00:00", "trade", 8.07, 112.0]
["2026-09-24T15:27:30.624954+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:27:30.706404+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.706459+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.707799+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:27:30.707808+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:27:30.707835+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:27:30.707847+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:27:30.707997+00:00", "trade", 8.075, 680.0]
["2026-09-24T15:27:30.968630+00:00", "trade", 8.0786, 228.0]
["2026-09-24T15:27:30.969120+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:30.969601+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:31.584445+00:00", "trade", 8.0767, 1.0]
["2026-09-24T15:27:32.873954+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:33.784374+00:00", "trade", 8.0939, 700.0]
["2026-09-24T15:27:33.789944+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:33.790009+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:34.374892+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:35.108645+00:00", "trade", 8.1071, 100.0]
["2026-09-24T15:27:35.231957+00:00", "trade", 8.0701, 500.0]
["2026-09-24T15:27:35.233015+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:27:39.945347+00:00", "trade", 8.08, 95.0]
["2026-09-24T15:27:40.739215+00:00", "trade", 8.0768, 5.0]
["2026-09-24T15:27:40.936458+00:00", "trade", 8.1064, 100.0]
["2026-09-24T15:27:41.148399+00:00", "trade", 8.075, 500.0]
["2026-09-24T15:27:41.250153+00:00", "trade", 8.0935, 2.0]
["2026-09-24T15:27:41.601088+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:41.601158+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:41.601173+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:41.677581+00:00", "trade", 8.1064, 100.0]
["2026-09-24T15:27:41.790143+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:41.790268+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:41.790323+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:41.912356+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:27:41.912404+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:42.175248+00:00", "trade", 8.075, 90.0]
["2026-09-24T15:27:43.478382+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:44.378776+00:00", "trade", 8.0723, 738.0]
["2026-09-24T15:27:44.778521+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:45.487987+00:00", "trade", 8.0767, 24.0]
["2026-09-24T15:27:45.509522+00:00", "trade", 8.0767, 1.0]
["2026-09-24T15:27:45.680448+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:27:46.112021+00:00", "trade", 8.075, 250.0]
["2026-09-24T15:27:46.533123+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.533178+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.533604+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.533664+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:46.871208+00:00", "trade", 8.075, 1500.0]
["2026-09-24T15:27:48.340054+00:00", "trade", 8.0902, 1.0]
["2026-09-24T15:27:48.340668+00:00", "trade", 8.0885, 1.0]
["2026-09-24T15:27:49.685598+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:49.754715+00:00", "trade", 8.0922, 100.0]
["2026-09-24T15:27:50.615760+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:27:51.149008+00:00", "trade", 8.075, 500.0]
["2026-09-24T15:27:52.070534+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:52.070605+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:52.218487+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:53.948991+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:55.077402+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:55.077462+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:27:56.730796+00:00", "trade", 8.075, 4.0]
["2026-09-24T15:27:56.965080+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:27:57.073359+00:00", "trade", 8.0721, 2500.0]
["2026-09-24T15:27:57.111421+00:00", "trade", 8.0774, 228.0]
["2026-09-24T15:27:59.408871+00:00", "trade", 8.0799, 500.0]
["2026-09-24T15:27:59.409957+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:27:59.998862+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:00.071703+00:00", "trade", 8.0723, 200.0]
["2026-09-24T15:28:00.148407+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:00.162156+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:00.162221+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:00.430865+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:00.891160+00:00", "trade", 8.092, 70.0]
["2026-09-24T15:28:01.422356+00:00", "trade", 8.075, 1500.0]
["2026-09-24T15:28:01.996558+00:00", "trade", 8.1034, 20.0]
["2026-09-24T15:28:02.108449+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:02.108925+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:02.733562+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:02.733612+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:02.803573+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:02.803643+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:03.984624+00:00", "trade", 8.078, 1.0]
["2026-09-24T15:28:11.465648+00:00", "trade", 8.0919, 100.0]
["2026-09-24T15:28:11.897956+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:12.959307+00:00", "trade", 8.0768, 16.0]
["2026-09-24T15:28:13.100833+00:00", "trade", 8.07, 120.0]
["2026-09-24T15:28:13.311617+00:00", "trade", 8.075, 1500.0]
["2026-09-24T15:28:18.012958+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.013429+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.013439+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.013474+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013474+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013477+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013477+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013487+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013487+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013492+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:18.013537+00:00", "trade", 8.08, 10.0]
["2026-09-24T15:28:18.013549+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.013582+00:00", "trade", 8.08, 100.0]
["2026-09-24T15:28:18.013621+00:00", "trade", 8.08, 300.0]
["2026-09-24T15:28:18.013709+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.013745+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.013835+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.014346+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.014491+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.016499+00:00", "trade", 8.075, 17.0]
["2026-09-24T15:28:18.024485+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.081424+00:00", "trade", 8.075, 500.0]
["2026-09-24T15:28:18.114299+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.226341+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.559945+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.560807+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:18.662459+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:19.043119+00:00", "trade", 8.0918, 1500.0]
["2026-09-24T15:28:19.452154+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:19.560226+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:19.664855+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:20.158254+00:00", "trade", 8.075, 50.0]
["2026-09-24T15:28:20.577036+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:20.679876+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:20.819358+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:21.499850+00:00", "trade", 8.0723, 1.0]
["2026-09-24T15:28:21.500953+00:00", "trade", 8.075, 2.0]
["2026-09-24T15:28:21.909413+00:00", "trade", 8.0915, 100.0]
["2026-09-24T15:28:21.911446+00:00", "trade", 8.075, 400.0]
["2026-09-24T15:28:22.427681+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:22.752070+00:00", "trade", 8.075, 1.0]
["2026-09-24T15:28:22.865686+00:00", "trade", 8.0786, 12.0]
["2026-09-24T15:28:23.124254+00:00", "trade", 8.0786, 1.0]
["2026-09-24T15:28:23.133391+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:23.362123+00:00", "trade", 8.0773, 1.0]
["2026-09-24T15:28:23.366266+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:23.524524+00:00", "trade", 8.075, 10.0]
["2026-09-24T15:28:24.948038+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.148011+00:00", "trade", 8.075, 1700.0]
["2026-09-24T15:28:25.590126+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:25.621383+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.636070+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.636398+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.636767+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.637050+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.639008+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:25.639332+00:00", "trade", 8.075, 300.0]
["2026-09-24T15:28:26.578979+00:00", "trade", 8.0727, 2110.0]
["2026-09-24T15:28:26.620251+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:26.620296+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:26.837448+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:27.021161+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:27.022223+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:27.693297+00:00", "trade", 8.075, 6.0]
["2026-09-24T15:28:27.698707+00:00", "trade", 8.0748, 1.0]
["2026-09-24T15:28:28.030952+00:00", "trade", 8.075, 100.0]
["2026-09-24T15:28:28.035154+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.035199+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.035460+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.035485+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.035505+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:28.035505+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:28:28.035676+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.035719+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:28:28.035770+00:00", "trade", 8.075, 200.0]
["2026-09-24T15:28:28.110043+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.110098+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.153466+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:28.343631+00:00", "trade", 8.0906, 230.0]
["2026-09-24T15:28:28.443904+00:00", "trade", 8.07, 40.0]
["2026-09-24T15:28:29.375847+00:00", "trade", 8.1002, 200.0]
["2026-09-24T15:28:29.840768+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:29.840828+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:29.845298+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:29.998879+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:30.197848+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.316213+00:00", "trade", 8.1001, 58.0]
["2026-09-24T15:28:31.317822+00:00", "trade", 8.1001, 4.0]
["2026-09-24T15:28:31.405342+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.405382+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.405437+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.405442+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.405497+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.405542+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407516+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407540+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407542+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407546+00:00", "trade", 8.07, 600.0]
["2026-09-24T15:28:31.407547+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407550+00:00", "trade", 8.07, 4.0]
["2026-09-24T15:28:31.407550+00:00", "trade", 8.07, 1200.0]
["2026-09-24T15:28:31.407552+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407553+00:00", "trade", 8.07, 60.0]
["2026-09-24T15:28:31.407553+00:00", "trade", 8.07, 160.0]
["2026-09-24T15:28:31.407556+00:00", "trade", 8.07, 30.0]
["2026-09-24T15:28:31.407556+00:00", "trade", 8.07, 60.0]
["2026-09-24T15:28:31.407557+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407568+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407571+00:00", "trade", 8.07, 900.0]
["2026-09-24T15:28:31.407572+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407573+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407577+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:31.407577+00:00", "trade", 8.07, 600.0]
["2026-09-24T15:28:31.407578+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407578+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407583+00:00", "trade", 8.07, 1100.0]
["2026-09-24T15:28:31.407583+00:00", "trade", 8.07, 120.0]
["2026-09-24T15:28:31.407583+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407589+00:00", "trade", 8.07, 50.0]
["2026-09-24T15:28:31.407589+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407589+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:28:31.407594+00:00", "trade", 8.07, 1000.0]
["2026-09-24T15:28:31.407594+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:28:31.407594+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:28:31.407594+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407594+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:31.407598+00:00", "trade", 8.07, 400.0]
["2026-09-24T15:28:31.407598+00:00", "trade", 8.07, 5.0]
["2026-09-24T15:28:31.407602+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407603+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:28:31.407603+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:28:31.407607+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407607+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407622+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407647+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407682+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407753+00:00", "quote", 8.07, 8.08]
["2026-09-24T15:28:31.407758+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.407763+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.407766+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:28:31.407769+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:28:31.407769+00:00", "trade", 8.07, 600.0]
["2026-09-24T15:28:31.407772+00:00", "trade", 8.07, 13.0]
["2026-09-24T15:28:31.407775+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:31.407818+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.407838+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.407988+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.407988+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.408044+00:00", "quote", 8.07, 8.07]
["2026-09-24T15:28:31.408087+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:31.408093+00:00", "trade", 8.07, 30.0]
["2026-09-24T15:28:31.408117+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:28:31.408148+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:28:31.408154+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408169+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408262+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:28:31.408319+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408454+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408474+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408519+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408530+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408600+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.408900+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.409038+00:00", "trade", 8.065, 119.0]
["2026-09-24T15:28:31.410304+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.410529+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.411542+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.411547+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.411667+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.412183+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.415596+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.415606+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.417160+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.417621+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.417776+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.417978+00:00", "trade", 8.07, 10.0]
["2026-09-24T15:28:31.437392+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:31.454810+00:00", "trade", 8.07, 209.0]
["2026-09-24T15:28:31.478305+00:00", "trade", 8.065, 48.0]
["2026-09-24T15:28:31.508086+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.527192+00:00", "trade", 8.065, 314.0]
["2026-09-24T15:28:31.541486+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.541531+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.541576+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.542027+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.614273+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:31.682802+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.807161+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:28:31.908279+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.908294+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:31.908755+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.274320+00:00", "trade", 8.0675, 557.0]
["2026-09-24T15:28:32.291915+00:00", "trade", 8.0675, 1.0]
["2026-09-24T15:28:32.487237+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.771100+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:32.771840+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:32.772928+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:32.772931+00:00", "trade", 8.065, 963.0]
["2026-09-24T15:28:32.772932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.772967+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:32.772970+00:00", "trade", 8.065, 1063.0]
["2026-09-24T15:28:32.772976+00:00", "trade", 8.0601, 1282.0]
["2026-09-24T15:28:32.773012+00:00", "trade", 8.065, 1100.0]
["2026-09-24T15:28:32.773028+00:00", "trade", 8.065, 1261.0]
["2026-09-24T15:28:32.773031+00:00", "trade", 8.065, 1291.0]
["2026-09-24T15:28:32.773187+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:28:32.773193+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:32.773196+00:00", "trade", 8.065, 1082.0]
["2026-09-24T15:28:32.773250+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:28:32.773286+00:00", "trade", 8.06, 50.0]
["2026-09-24T15:28:32.773310+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:28:32.773412+00:00", "trade", 8.065, 1539.0]
["2026-09-24T15:28:32.773509+00:00", "trade", 8.065, 161.0]
["2026-09-24T15:28:32.773530+00:00", "trade", 8.065, 739.0]
["2026-09-24T15:28:32.773542+00:00", "trade", 8.065, 1100.0]
["2026-09-24T15:28:32.773614+00:00", "trade", 8.065, 739.0]
["2026-09-24T15:28:32.773653+00:00", "trade", 8.065, 739.0]
["2026-09-24T15:28:32.773725+00:00", "trade", 8.065, 739.0]
["2026-09-24T15:28:32.773779+00:00", "trade", 8.065, 739.0]
["2026-09-24T15:28:32.773800+00:00", "trade", 8.065, 1837.0]
["2026-09-24T15:28:32.773803+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:28:32.773833+00:00", "trade", 8.065, 739.0]
["2026-09-24T15:28:32.773876+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:28:32.773921+00:00", "trade", 8.065, 618.0]
["2026-09-24T15:28:32.774077+00:00", "trade", 8.065, 737.0]
["2026-09-24T15:28:32.774110+00:00", "trade", 8.065, 737.0]
["2026-09-24T15:28:32.774197+00:00", "trade", 8.065, 737.0]
["2026-09-24T15:28:32.774934+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:32.775172+00:00", "trade", 8.065, 9470.0]
["2026-09-24T15:28:32.775178+00:00", "trade", 8.065, 20000.0]
["2026-09-24T15:28:32.776462+00:00", "trade", 8.0656, 62.0]
["2026-09-24T15:28:32.792153+00:00", "trade", 8.065, 29.0]
["2026-09-24T15:28:32.803289+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:32.819560+00:00", "trade", 8.065, 95.0]
["2026-09-24T15:28:32.821596+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:32.826272+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:32.826284+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:32.826350+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:32.830103+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.830113+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.830332+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:32.830394+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.830725+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:32.830747+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:32.830810+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:32.830816+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:32.830981+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:33.610088+00:00", "trade", 8.065, 44.0]
["2026-09-24T15:28:33.972845+00:00", "trade", 8.0676, 50.0]
["2026-09-24T15:28:34.276688+00:00", "trade", 8.0965, 16.0]
["2026-09-24T15:28:34.677422+00:00", "trade", 8.0965, 100.0]
["2026-09-24T15:28:35.602288+00:00", "trade", 8.0674, 18.0]
["2026-09-24T15:28:36.434940+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:36.496362+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:37.942973+00:00", "trade", 8.0672, 18.0]
["2026-09-24T15:28:38.171917+00:00", "trade", 8.0603, 46.0]
["2026-09-24T15:28:38.196311+00:00", "trade", 8.0603, 1.0]
["2026-09-24T15:28:38.456496+00:00", "trade", 8.0965, 200.0]
["2026-09-24T15:28:39.971942+00:00", "trade", 8.0699, 6000.0]
["2026-09-24T15:28:41.087751+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:41.781566+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:41.781606+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:42.087808+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:42.595197+00:00", "trade", 8.0699, 50.0]
["2026-09-24T15:28:42.805416+00:00", "trade", 8.065, 250.0]
["2026-09-24T15:28:43.616615+00:00", "trade", 8.0671, 400.0]
["2026-09-24T15:28:43.617790+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:28:43.815571+00:00", "trade", 8.0627, 1900.0]
["2026-09-24T15:28:44.018421+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:44.403483+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:28:46.823992+00:00", "trade", 8.0858, 100.0]
["2026-09-24T15:28:47.983252+00:00", "trade", 8.065, 750.0]
["2026-09-24T15:28:47.983321+00:00", "trade", 8.06, 750.0]
["2026-09-24T15:28:48.455797+00:00", "trade", 8.0953, 46.0]
["2026-09-24T15:28:50.625726+00:00", "trade", 8.065, 218.0]
["2026-09-24T15:28:56.422664+00:00", "trade", 8.065, 15.0]
["2026-09-24T15:28:57.637069+00:00", "trade", 8.0946, 100.0]
["2026-09-24T15:28:58.062474+00:00", "trade", 8.06, 25.0]
["2026-09-24T15:28:59.024948+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:59.024948+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:59.024951+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:59.024954+00:00", "trade", 8.065, 700.0]
["2026-09-24T15:28:59.025002+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:59.025005+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:59.025005+00:00", "trade", 8.065, 800.0]
["2026-09-24T15:28:59.025101+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:28:59.025146+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:59.025212+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:59.025272+00:00", "trade", 8.07, 1100.0]
["2026-09-24T15:28:59.025275+00:00", "trade", 8.07, 1000.0]
["2026-09-24T15:28:59.025283+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.025330+00:00", "trade", 8.07, 800.0]
["2026-09-24T15:28:59.025381+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:28:59.025549+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.025892+00:00", "trade", 8.065, 1100.0]
["2026-09-24T15:28:59.026619+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:59.026629+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:28:59.026713+00:00", "trade", 8.065, 18.0]
["2026-09-24T15:28:59.027288+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.027739+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.027794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.028216+00:00", "trade", 8.065, 500.0]
["2026-09-24T15:28:59.028226+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:59.028336+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.028424+00:00", "trade", 8.065, 1100.0]
["2026-09-24T15:28:59.059625+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.059695+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:28:59.148364+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:28:59.148364+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:28:59.149041+00:00", "trade", 8.065, 602.0]
["2026-09-24T15:28:59.149179+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:28:59.149946+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:28:59.150553+00:00", "trade", 8.06, 602.0]
["2026-09-24T15:28:59.998896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:00.623875+00:00", "trade", 8.0601, 7.0]
["2026-09-24T15:29:00.630226+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:29:02.212520+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:29:03.995061+00:00", "trade", 8.065, 67.0]
["2026-09-24T15:29:03.996156+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:04.222159+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:29:04.339351+00:00", "trade", 8.0677, 18.0]
["2026-09-24T15:29:04.469429+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:29:04.855145+00:00", "trade", 8.065, 1000.0]
["2026-09-24T15:29:04.875623+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:29:05.442109+00:00", "trade", 8.0677, 18.0]
["2026-09-24T15:29:05.817983+00:00", "trade", 8.0937, 100.0]
["2026-09-24T15:29:06.560250+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.560260+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.560270+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:06.560270+00:00", "trade", 8.06, 154.0]
["2026-09-24T15:29:06.560282+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:29:06.560291+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:29:06.560320+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.560375+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.560796+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.561147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.569948+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.666016+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:06.666082+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:07.302942+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:08.062916+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:08.067447+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:08.067512+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:08.671015+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:29:08.671135+00:00", "trade", 8.065, 163.0]
["2026-09-24T15:29:08.689046+00:00", "trade", 8.065, 737.0]
["2026-09-24T15:29:08.702644+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:29:08.744745+00:00", "trade", 8.0619, 40.0]
["2026-09-24T15:29:09.637293+00:00", "trade", 8.065, 2000.0]
["2026-09-24T15:29:10.397325+00:00", "trade", 8.0674, 500.0]
["2026-09-24T15:29:10.531433+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:10.531939+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:10.532004+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:10.746841+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:29:11.006418+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:11.460572+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:29:11.548180+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:11.548183+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:29:11.548223+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:11.548228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:11.548258+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:11.548263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:11.548670+00:00", "trade", 8.062, 800.0]
["2026-09-24T15:29:11.552458+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:12.302804+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:12.302864+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:12.302884+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:12.992981+00:00", "trade", 8.062, 2000.0]
["2026-09-24T15:29:13.722605+00:00", "trade", 8.0607, 25.0]
["2026-09-24T15:29:13.797203+00:00", "trade", 8.0932, 100.0]
["2026-09-24T15:29:13.935776+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:13.935833+00:00", "trade", 8.06, 145.0]
["2026-09-24T15:29:13.993769+00:00", "trade", 8.0617, 300.0]
["2026-09-24T15:29:19.401502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:19.402489+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:19.402549+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:19.402554+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:19.590755+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:29:20.522439+00:00", "trade", 8.065, 4.0]
["2026-09-24T15:29:20.694535+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:20.708002+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:20.708068+00:00", "trade", 8.061, 240.0]
["2026-09-24T15:29:20.708142+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:20.708202+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:20.708414+00:00", "trade", 8.061, 100.0]
["2026-09-24T15:29:21.041378+00:00", "trade", 8.061, 7.0]
["2026-09-24T15:29:21.850683+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:29:23.376957+00:00", "trade", 8.093, 70.0]
["2026-09-24T15:29:23.378882+00:00", "trade", 8.093, 55.0]
["2026-09-24T15:29:23.380551+00:00", "trade", 8.093, 25.0]
["2026-09-24T15:29:23.951054+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:23.986737+00:00", "trade", 8.06, 2212.0]
["2026-09-24T15:29:23.986812+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:23.986872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:23.987899+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:23.988006+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:23.988030+00:00", "trade", 8.06, 375.0]
["2026-09-24T15:29:24.026326+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.095121+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:29:24.254810+00:00", "trade", 8.065, 700.0]
["2026-09-24T15:29:24.256016+00:00", "trade", 8.065, 1300.0]
["2026-09-24T15:29:24.425147+00:00", "trade", 8.06, 62.0]
["2026-09-24T15:29:24.425352+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:29:24.425361+00:00", "trade", 8.06, 777.0]
["2026-09-24T15:29:24.425361+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:29:24.425367+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:29:24.425367+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:29:24.425367+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:29:24.425373+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:24.425373+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:24.425385+00:00", "trade", 8.061, 100.0]
["2026-09-24T15:29:24.425412+00:00", "trade", 8.06, 120.0]
["2026-09-24T15:29:24.425415+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:24.425416+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425419+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:29:24.425421+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:24.425421+00:00", "trade", 8.06, 900.0]
["2026-09-24T15:29:24.425421+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425421+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425427+00:00", "trade", 8.06, 50.0]
["2026-09-24T15:29:24.425427+00:00", "trade", 8.06, 43.0]
["2026-09-24T15:29:24.425430+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:29:24.425430+00:00", "trade", 8.06, 50.0]
["2026-09-24T15:29:24.425433+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:29:24.425440+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:24.425440+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:24.425440+00:00", "trade", 8.06, 160.0]
["2026-09-24T15:29:24.425496+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425501+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425506+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425506+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:29:24.425571+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:29:24.425591+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:29:24.425595+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:29:24.425595+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:29:24.425596+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:29:24.425598+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:29:24.425646+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:29:24.425691+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:29:24.425711+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.425857+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.425857+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.425872+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:24.425902+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:29:24.425926+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:29:24.425937+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.426017+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.426138+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.426229+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.426236+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:24.426263+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.426914+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.426924+00:00", "trade", 8.055, 16.0]
["2026-09-24T15:29:24.427466+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.427646+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.428242+00:00", "trade", 8.05, 12.0]
["2026-09-24T15:29:24.428254+00:00", "trade", 8.05, 4000.0]
["2026-09-24T15:29:24.428284+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:29:24.428323+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:29:24.428332+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:29:24.428377+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:29:24.428557+00:00", "trade", 8.06, 3077.0]
["2026-09-24T15:29:24.428759+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.428810+00:00", "trade", 8.055, 19.0]
["2026-09-24T15:29:24.429495+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.429601+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.429796+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.430809+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.431053+00:00", "trade", 8.053, 400.0]
["2026-09-24T15:29:24.431270+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.469832+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.497887+00:00", "trade", 8.055, 123.0]
["2026-09-24T15:29:24.560011+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:24.818760+00:00", "trade", 8.0532, 200.0]
["2026-09-24T15:29:25.126988+00:00", "trade", 8.0571, 12.0]
["2026-09-24T15:29:25.149003+00:00", "trade", 8.0571, 1.0]
["2026-09-24T15:29:25.417350+00:00", "trade", 8.0574, 63.0]
["2026-09-24T15:29:25.425476+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:25.468661+00:00", "trade", 8.0597, 49.0]
["2026-09-24T15:29:25.469891+00:00", "trade", 8.055, 38.0]
["2026-09-24T15:29:25.490692+00:00", "trade", 8.0597, 1.0]
["2026-09-24T15:29:25.492929+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:29:25.493600+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:29:25.495710+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:29:25.496589+00:00", "trade", 8.055, 400.0]
["2026-09-24T15:29:25.566280+00:00", "trade", 8.0571, 1.0]
["2026-09-24T15:29:25.595368+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:29:26.248210+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:29:26.651575+00:00", "trade", 8.055, 115.0]
["2026-09-24T15:29:27.186130+00:00", "trade", 8.055, 89.0]
["2026-09-24T15:29:27.256158+00:00", "trade", 8.0919, 21.0]
["2026-09-24T15:29:27.447483+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:29:27.931641+00:00", "trade", 8.057, 18.0]
["2026-09-24T15:29:29.927940+00:00", "trade", 8.055, 77.0]
["2026-09-24T15:29:29.932601+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:29:29.998908+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:31.160935+00:00", "trade", 8.0574, 193.0]
["2026-09-24T15:29:31.182860+00:00", "trade", 8.0574, 1.0]
["2026-09-24T15:29:31.240992+00:00", "trade", 8.0567, 17.0]
["2026-09-24T15:29:31.263582+00:00", "trade", 8.0567, 1.0]
["2026-09-24T15:29:33.283430+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:29:33.302005+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:29:33.559490+00:00", "trade", 8.0568, 1.0]
["2026-09-24T15:29:34.402766+00:00", "trade", 8.0573, 115.0]
["2026-09-24T15:29:34.425362+00:00", "trade", 8.0573, 1.0]
["2026-09-24T15:29:35.166443+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:29:35.285472+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:29:35.285586+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.285610+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:29:35.285743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.285755+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.285761+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:29:35.285809+00:00", "trade", 8.06, 900.0]
["2026-09-24T15:29:35.285923+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286010+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:29:35.286022+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286022+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:29:35.286025+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:29:35.286049+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:29:35.286058+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286063+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286099+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286104+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286107+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286113+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286143+00:00", "trade", 8.06, 17.0]
["2026-09-24T15:29:35.286173+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:29:35.286176+00:00", "trade", 8.06, 2000.0]
["2026-09-24T15:29:35.286179+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:29:35.286182+00:00", "trade", 8.06, 395.0]
["2026-09-24T15:29:35.286182+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286184+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286194+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286213+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286229+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286264+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286269+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286319+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286349+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286354+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286369+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286379+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286389+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286458+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:29:35.286461+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286465+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286470+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286474+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286498+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286499+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286540+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286555+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286567+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:29:35.286595+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286620+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286705+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286705+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286715+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286730+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286732+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286755+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286780+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286783+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.286949+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:29:35.286950+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286950+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286950+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286952+00:00", "trade", 8.06, 424.0]
["2026-09-24T15:29:35.286955+00:00", "trade", 8.06, 273.0]
["2026-09-24T15:29:35.286971+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.286986+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287001+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287121+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287123+00:00", "trade", 8.07, 44.0]
["2026-09-24T15:29:35.287196+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287256+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287315+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.287316+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287331+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287372+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287382+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287387+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287388+00:00", "trade", 8.06, 54.0]
["2026-09-24T15:29:35.287412+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287424+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.287427+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287457+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287718+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:29:35.287747+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287757+00:00", "trade", 8.07, 56.0]
["2026-09-24T15:29:35.287843+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.287923+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.288163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.288203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.288865+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.289226+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.290293+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.290459+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.290990+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.294879+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.296523+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.298949+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.298964+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.420554+00:00", "trade", 8.06, 35.0]
["2026-09-24T15:29:35.545802+00:00", "trade", 8.0567, 1.0]
["2026-09-24T15:29:35.770026+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.770030+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.770064+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:29:35.770096+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:35.770637+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:36.037905+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:29:36.037933+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:36.364630+00:00", "trade", 8.0585, 223.0]
["2026-09-24T15:29:36.387148+00:00", "trade", 8.0585, 1.0]
["2026-09-24T15:29:36.752731+00:00", "trade", 8.06, 57.0]
["2026-09-24T15:29:36.753230+00:00", "trade", 8.06, 337.0]
["2026-09-24T15:29:37.479618+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:29:37.480758+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:37.741379+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:29:37.744443+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:29:37.744666+00:00", "trade", 8.0537, 1.0]
["2026-09-24T15:29:37.756986+00:00", "trade", 8.055, 3725.0]
["2026-09-24T15:29:37.758048+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:37.951321+00:00", "trade", 8.0531, 458.0]
["2026-09-24T15:29:37.952304+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:29:37.952385+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:37.953594+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:29:37.954271+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:29:37.955077+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:29:37.956598+00:00", "trade", 8.05, 19.0]
["2026-09-24T15:29:37.958042+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:29:37.958842+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:29:37.959633+00:00", "trade", 8.05, 267.0]
["2026-09-24T15:29:38.333633+00:00", "trade", 8.055, 2000.0]
["2026-09-24T15:29:38.334871+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:38.417060+00:00", "trade", 8.0599, 3500.0]
["2026-09-24T15:29:38.721514+00:00", "trade", 8.06, 12.0]
["2026-09-24T15:29:38.847677+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:39.042064+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:41.477382+00:00", "trade", 8.055, 1000.0]
["2026-09-24T15:29:43.376899+00:00", "trade", 8.0898, 200.0]
["2026-09-24T15:29:43.907067+00:00", "trade", 8.05, 4530.0]
["2026-09-24T15:29:44.048261+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:44.080277+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:44.887286+00:00", "trade", 8.0599, 75.0]
["2026-09-24T15:29:44.909416+00:00", "trade", 8.0599, 1.0]
["2026-09-24T15:29:44.997024+00:00", "trade", 8.0578, 4.0]
["2026-09-24T15:29:44.998975+00:00", "trade", 8.0581, 26.0]
["2026-09-24T15:29:45.020245+00:00", "trade", 8.0581, 1.0]
["2026-09-24T15:29:45.020503+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:29:45.217499+00:00", "trade", 8.0536, 27.0]
["2026-09-24T15:29:45.567782+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:29:45.920934+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:45.921731+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:47.200835+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:47.605484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:47.735964+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:48.230326+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:48.288364+00:00", "trade", 8.055, 400.0]
["2026-09-24T15:29:48.509340+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:48.664790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:49.471945+00:00", "trade", 8.0599, 8.0]
["2026-09-24T15:29:50.008919+00:00", "trade", 8.055, 4.0]
["2026-09-24T15:29:50.010052+00:00", "trade", 8.055, 35.0]
["2026-09-24T15:29:50.613023+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:50.619298+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:50.843095+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:51.127583+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:51.245193+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:51.977546+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:52.089021+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:53.337392+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:29:53.341975+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:29:53.343854+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:29:54.033515+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:54.087518+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:54.087573+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:54.145406+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:54.440428+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:54.607311+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:54.712551+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:55.005945+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:55.009573+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:55.697338+00:00", "trade", 8.0595, 5.0]
["2026-09-24T15:29:55.961128+00:00", "trade", 8.0583, 30.0]
["2026-09-24T15:29:56.095563+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:56.629256+00:00", "trade", 8.0578, 3.0]
["2026-09-24T15:29:56.629620+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:29:57.992153+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:57.992218+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:57.992283+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:57.992719+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:58.241447+00:00", "trade", 8.0576, 3.0]
["2026-09-24T15:29:58.700183+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:29:58.700188+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:58.700259+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:58.700459+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:29:59.998930+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:03.314217+00:00", "trade", 8.06, 252.0]
["2026-09-24T15:30:04.519780+00:00", "trade", 8.0599, 5.0]
["2026-09-24T15:30:05.316793+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.318031+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.318097+00:00", "trade", 8.0534, 120.0]
["2026-09-24T15:30:05.318107+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.319233+00:00", "trade", 8.05, 120.0]
["2026-09-24T15:30:05.319708+00:00", "trade", 8.05, 13.0]
["2026-09-24T15:30:05.515552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.515634+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:05.515662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.515662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.515717+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.548996+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:05.549502+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:06.482859+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:06.488823+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:06.903485+00:00", "trade", 8.0579, 10.0]
["2026-09-24T15:30:07.294142+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:30:07.294572+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:07.294637+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:07.295283+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:07.295366+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:07.296028+00:00", "trade", 8.05, 70.0]
["2026-09-24T15:30:07.296894+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:30:07.297769+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:30:07.588652+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:30:07.588682+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:08.137933+00:00", "trade", 8.058, 200.0]
["2026-09-24T15:30:08.177961+00:00", "trade", 8.0588, 1000.0]
["2026-09-24T15:30:09.823325+00:00", "trade", 8.0582, 50.0]
["2026-09-24T15:30:10.032271+00:00", "trade", 8.06, 384.0]
["2026-09-24T15:30:10.032288+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032617+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.032649+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032671+00:00", "trade", 8.06, 616.0]
["2026-09-24T15:30:10.032720+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032722+00:00", "trade", 8.06, 537.0]
["2026-09-24T15:30:10.032722+00:00", "trade", 8.06, 37.0]
["2026-09-24T15:30:10.032728+00:00", "trade", 8.06, 463.0]
["2026-09-24T15:30:10.032732+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.032735+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.032735+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:30:10.032739+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032740+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:30:10.032740+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.032740+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:30:10.032743+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.032750+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032764+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032779+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032789+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032825+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032890+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032895+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032897+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.032910+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032920+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032960+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032975+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.032981+00:00", "trade", 8.06, 433.0]
["2026-09-24T15:30:10.032984+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:30:10.032984+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:30:10.032985+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033000+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033000+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033005+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033005+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033005+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033015+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:10.033160+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:10.033162+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.033220+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:10.033220+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:10.033252+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.033255+00:00", "trade", 8.06, 131.0]
["2026-09-24T15:30:10.033256+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:10.033258+00:00", "trade", 8.06, 169.0]
["2026-09-24T15:30:10.033285+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.033301+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:10.033316+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.033321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.033752+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.034083+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.035209+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:30:10.035642+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:10.036794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.036894+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.040864+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.041545+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.045540+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:10.134537+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:11.144015+00:00", "trade", 8.065, 15.0]
["2026-09-24T15:30:11.154429+00:00", "trade", 8.065, 7.0]
["2026-09-24T15:30:12.477617+00:00", "trade", 8.065, 33.0]
["2026-09-24T15:30:12.481298+00:00", "trade", 8.065, 114.0]
["2026-09-24T15:30:14.526439+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:30:16.617004+00:00", "trade", 8.0883, 100.0]
["2026-09-24T15:30:17.102618+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.292715+00:00", "trade", 8.0621, 109.0]
["2026-09-24T15:30:18.521862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.521862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.521894+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:18.521900+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:18.521907+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.521922+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.521932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.633803+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.633863+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.662727+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.662787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:18.662852+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:19.050240+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:19.528638+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:19.536146+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:19.536163+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:19.711742+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:30:20.105431+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:20.105456+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:20.105522+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:20.211479+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:20.567216+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:21.705525+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:22.857071+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:22.857132+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:22.903678+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:30:23.048939+00:00", "trade", 8.0608, 1000.0]
["2026-09-24T15:30:23.803348+00:00", "trade", 8.065, 150.0]
["2026-09-24T15:30:24.090157+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:25.308116+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:25.908527+00:00", "trade", 8.0674, 117.0]
["2026-09-24T15:30:26.584735+00:00", "trade", 8.0627, 1.0]
["2026-09-24T15:30:26.884966+00:00", "trade", 8.0673, 100.0]
["2026-09-24T15:30:26.951539+00:00", "trade", 8.0669, 2.0]
["2026-09-24T15:30:26.951906+00:00", "trade", 8.0669, 1.0]
["2026-09-24T15:30:27.086695+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:27.086740+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:27.086756+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:27.277707+00:00", "trade", 8.0769, 100.0]
["2026-09-24T15:30:27.503298+00:00", "trade", 8.065, 148.0]
["2026-09-24T15:30:27.525587+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:30:27.565294+00:00", "trade", 8.0667, 1.0]
["2026-09-24T15:30:27.582215+00:00", "trade", 8.065, 15.0]
["2026-09-24T15:30:28.247618+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:28.247693+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:28.248600+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:29.260785+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:29.597125+00:00", "trade", 8.0576, 6.0]
["2026-09-24T15:30:29.599212+00:00", "trade", 8.0576, 5.0]
["2026-09-24T15:30:29.600830+00:00", "trade", 8.0576, 3.0]
["2026-09-24T15:30:29.601952+00:00", "trade", 8.0576, 2.0]
["2026-09-24T15:30:29.603137+00:00", "trade", 8.0576, 1.0]
["2026-09-24T15:30:29.783594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:29.996666+00:00", "trade", 8.088, 100.0]
["2026-09-24T15:30:29.998952+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:30.977426+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:30.977491+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:30.977867+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:30.977928+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:30:30.978203+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:30.986394+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:30:31.023250+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:32.555112+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:32.555177+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:33.153190+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:33.264365+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:33.343288+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:33.343288+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:34.053629+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:34.053668+00:00", "trade", 8.0691, 1000.0]
["2026-09-24T15:30:34.054030+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:34.275379+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:30:35.896981+00:00", "trade", 8.0606, 14.0]
["2026-09-24T15:30:36.444049+00:00", "trade", 8.0601, 1500.0]
["2026-09-24T15:30:36.479169+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:30:37.021809+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:37.021859+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:37.671234+00:00", "trade", 8.065, 18.0]
["2026-09-24T15:30:37.723239+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:37.723279+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:38.027959+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:38.028004+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:38.670824+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:38.671035+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:39.347861+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:39.347911+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:40.715787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:40.715822+00:00", "trade", 8.065, 800.0]
["2026-09-24T15:30:40.715862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:40.715907+00:00", "trade", 8.065, 110.0]
["2026-09-24T15:30:40.715988+00:00", "trade", 8.065, 202.0]
["2026-09-24T15:30:40.790701+00:00", "trade", 8.0618, 296.0]
["2026-09-24T15:30:40.791263+00:00", "trade", 8.0618, 354.0]
["2026-09-24T15:30:40.905279+00:00", "trade", 8.06, 5245.0]
["2026-09-24T15:30:40.905288+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:40.905389+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:40.917147+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:30:40.917150+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:30:40.917152+00:00", "trade", 8.06, 60.0]
["2026-09-24T15:30:40.917155+00:00", "trade", 8.06, 2400.0]
["2026-09-24T15:30:40.917158+00:00", "trade", 8.06, 1100.0]
["2026-09-24T15:30:40.917158+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:40.917161+00:00", "trade", 8.06, 2300.0]
["2026-09-24T15:30:40.917164+00:00", "trade", 8.06, 12.0]
["2026-09-24T15:30:40.917164+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:30:40.917164+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:30:40.917167+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:40.917167+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:40.917170+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:30:40.917173+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:40.917197+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917267+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917267+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917272+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917277+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917277+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917297+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917307+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917307+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917335+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:30:40.917352+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917357+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917362+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:30:40.917366+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:30:40.917369+00:00", "trade", 8.06, 89.0]
["2026-09-24T15:30:40.917369+00:00", "trade", 8.06, 40.0]
["2026-09-24T15:30:40.917374+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:30:40.917395+00:00", "trade", 8.06, 340.0]
["2026-09-24T15:30:40.917412+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917414+00:00", "trade", 8.06, 160.0]
["2026-09-24T15:30:40.917416+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:30:40.917488+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917488+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:30:40.917608+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.917908+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.918049+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.918244+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.918324+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.918375+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.919126+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.919126+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.920129+00:00", "trade", 8.055, 30.0]
["2026-09-24T15:30:40.921156+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.921196+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.921281+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.922680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.922750+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.925236+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.927923+00:00", "trade", 8.055, 70.0]
["2026-09-24T15:30:40.928726+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:30:40.929424+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:30:40.929917+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:40.950040+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:41.045945+00:00", "trade", 8.057, 1.0]
["2026-09-24T15:30:41.046309+00:00", "trade", 8.057, 1.0]
["2026-09-24T15:30:41.168730+00:00", "trade", 8.055, 25.0]
["2026-09-24T15:30:41.177905+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:30:41.325737+00:00", "trade", 8.0501, 6.0]
["2026-09-24T15:30:41.787548+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:41.790921+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:30:41.994695+00:00", "trade", 8.0571, 15.0]
["2026-09-24T15:30:42.068740+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:30:42.648919+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:43.174186+00:00", "trade", 8.055, 23.0]
["2026-09-24T15:30:43.174246+00:00", "trade", 8.06, 22.0]
["2026-09-24T15:30:43.180980+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:43.180982+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:30:43.180982+00:00", "trade", 8.05, 84.0]
["2026-09-24T15:30:43.181000+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:30:43.181003+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:30:43.181018+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:30:43.181021+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:43.181287+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:43.181287+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:30:43.181310+00:00", "trade", 8.055, 1100.0]
["2026-09-24T15:30:43.181458+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:30:43.181461+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:43.181488+00:00", "trade", 8.055, 300.0]
["2026-09-24T15:30:43.181488+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:30:43.181491+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:30:43.349359+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:30:43.425789+00:00", "trade", 8.0571, 48.0]
["2026-09-24T15:30:43.447808+00:00", "trade", 8.0571, 1.0]
["2026-09-24T15:30:43.580754+00:00", "trade", 8.0567, 1.0]
["2026-09-24T15:30:44.649381+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:30:44.656222+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:30:44.656225+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:30:44.656225+00:00", "trade", 8.05, 10000.0]
["2026-09-24T15:30:44.656229+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:30:44.656229+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:30:44.656235+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:30:44.656235+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:30:44.656238+00:00", "trade", 8.05, 1603.0]
["2026-09-24T15:30:44.656241+00:00", "trade", 8.05, 30.0]
["2026-09-24T15:30:44.656241+00:00", "trade", 8.05, 203.0]
["2026-09-24T15:30:44.656243+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:44.656247+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656247+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:30:44.656254+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:30:44.656254+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656254+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:44.656254+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:30:44.656254+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:44.656258+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656258+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656259+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:30:44.656259+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:44.656259+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:30:44.656265+00:00", "trade", 8.05, 30.0]
["2026-09-24T15:30:44.656265+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:30:44.656265+00:00", "trade", 8.05, 150.0]
["2026-09-24T15:30:44.656267+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:30:44.656267+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:30:44.656273+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656273+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:30:44.656273+00:00", "trade", 8.05, 250.0]
["2026-09-24T15:30:44.656279+00:00", "trade", 8.05, 1300.0]
["2026-09-24T15:30:44.656279+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:44.656279+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656283+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:30:44.656283+00:00", "trade", 8.05, 899.0]
["2026-09-24T15:30:44.656285+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656288+00:00", "trade", 8.05, 150.0]
["2026-09-24T15:30:44.656288+00:00", "trade", 8.05, 530.0]
["2026-09-24T15:30:44.656288+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:44.656292+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656292+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:44.656292+00:00", "trade", 8.05, 15000.0]
["2026-09-24T15:30:44.656292+00:00", "trade", 8.05, 120.0]
["2026-09-24T15:30:44.656295+00:00", "trade", 8.05, 185.0]
["2026-09-24T15:30:44.656295+00:00", "trade", 8.05, 160.0]
["2026-09-24T15:30:44.656298+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:30:44.656298+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656301+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:44.656301+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656304+00:00", "trade", 8.05, 49.0]
["2026-09-24T15:30:44.656304+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:30:44.656307+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:30:44.656307+00:00", "trade", 8.05, 8.0]
["2026-09-24T15:30:44.656309+00:00", "trade", 8.05, 150.0]
["2026-09-24T15:30:44.656309+00:00", "trade", 8.05, 965.0]
["2026-09-24T15:30:44.656312+00:00", "trade", 8.05, 58.0]
["2026-09-24T15:30:44.656315+00:00", "trade", 8.05, 115.0]
["2026-09-24T15:30:44.656321+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656321+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:44.656321+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:30:44.656325+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:30:44.656325+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:30:44.656327+00:00", "trade", 8.05, 21.0]
["2026-09-24T15:30:44.656377+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656418+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656430+00:00", "trade", 8.05, 111.0]
["2026-09-24T15:30:44.656438+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656438+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656478+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656483+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656488+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656493+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656493+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656528+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656573+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656573+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:30:44.656583+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.656723+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.656833+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.656839+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.656934+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.656939+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.656979+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.657024+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.657174+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.657305+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.657731+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.657792+00:00", "trade", 8.053, 56.0]
["2026-09-24T15:30:44.658023+00:00", "trade", 8.045, 737.0]
["2026-09-24T15:30:44.658387+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.658452+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.660143+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:30:44.660158+00:00", "trade", 8.05, 24.0]
["2026-09-24T15:30:44.660166+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.660352+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.661790+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.664504+00:00", "trade", 8.045, 4100.0]
["2026-09-24T15:30:44.667003+00:00", "trade", 8.042, 200.0]
["2026-09-24T15:30:44.667150+00:00", "trade", 8.0401, 83.0]
["2026-09-24T15:30:44.667156+00:00", "trade", 8.0417, 100.0]
["2026-09-24T15:30:44.667238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.667322+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:44.667346+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:30:44.669278+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.669300+00:00", "trade", 8.04, 372.0]
["2026-09-24T15:30:44.670882+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:30:44.672689+00:00", "trade", 8.0407, 17.0]
["2026-09-24T15:30:44.681762+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:30:44.682294+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.683356+00:00", "trade", 8.045, 500.0]
["2026-09-24T15:30:44.683395+00:00", "trade", 8.0417, 100.0]
["2026-09-24T15:30:44.684234+00:00", "trade", 8.0418, 1500.0]
["2026-09-24T15:30:44.684438+00:00", "trade", 8.0417, 100.0]
["2026-09-24T15:30:44.685334+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:30:44.688104+00:00", "trade", 8.0401, 400.0]
["2026-09-24T15:30:44.688113+00:00", "trade", 8.0417, 100.0]
["2026-09-24T15:30:44.689229+00:00", "trade", 8.0418, 47.0]
["2026-09-24T15:30:44.690350+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:44.695797+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.695806+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.695823+00:00", "trade", 8.04, 13.0]
["2026-09-24T15:30:44.695882+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.695957+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.696012+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.696127+00:00", "trade", 8.0418, 97.0]
["2026-09-24T15:30:44.696187+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.696867+00:00", "trade", 8.0425, 3.0]
["2026-09-24T15:30:44.697062+00:00", "trade", 8.0418, 100.0]
["2026-09-24T15:30:44.701802+00:00", "trade", 8.0425, 3.0]
["2026-09-24T15:30:44.701823+00:00", "trade", 8.0401, 391.0]
["2026-09-24T15:30:44.706255+00:00", "trade", 8.0408, 9.0]
["2026-09-24T15:30:44.762154+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.762154+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:44.791072+00:00", "trade", 8.0419, 40.0]
["2026-09-24T15:30:44.821264+00:00", "trade", 8.045, 19.0]
["2026-09-24T15:30:45.007864+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:45.148241+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:30:45.148777+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:30:45.149664+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:30:45.194933+00:00", "trade", 8.0472, 63.0]
["2026-09-24T15:30:45.597604+00:00", "trade", 8.0467, 1.0]
["2026-09-24T15:30:45.841054+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:30:45.841707+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:30:45.975288+00:00", "trade", 8.0402, 179.0]
["2026-09-24T15:30:46.175408+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:46.658995+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:30:46.658998+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:30:46.659002+00:00", "trade", 8.045, 240.0]
["2026-09-24T15:30:46.993696+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156115+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:30:47.156145+00:00", "trade", 8.04, 21.0]
["2026-09-24T15:30:47.156148+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:30:47.156148+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:30:47.156151+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:30:47.156178+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:30:47.156181+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:47.156184+00:00", "trade", 8.04, 262.0]
["2026-09-24T15:30:47.156187+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:47.156187+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:30:47.156188+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156193+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:30:47.156193+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:30:47.156193+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:30:47.156199+00:00", "trade", 8.04, 147.0]
["2026-09-24T15:30:47.156199+00:00", "trade", 8.04, 120.0]
["2026-09-24T15:30:47.156203+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:30:47.156203+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:47.156209+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.156209+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.156209+00:00", "trade", 8.04, 1700.0]
["2026-09-24T15:30:47.156209+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:30:47.156213+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156213+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156215+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:30:47.156215+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:30:47.156215+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:47.156215+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.156220+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.156220+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:30:47.156220+00:00", "trade", 8.04, 30.0]
["2026-09-24T15:30:47.156235+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:30:47.156253+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.156253+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:30:47.156253+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:47.156253+00:00", "trade", 8.04, 160.0]
["2026-09-24T15:30:47.156253+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.156313+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156313+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156324+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156324+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:30:47.156340+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:30:47.156382+00:00", "trade", 8.045, 300.0]
["2026-09-24T15:30:47.156382+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:30:47.156385+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:30:47.156423+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:30:47.156489+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:30:47.156519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156549+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156564+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156589+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156699+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156754+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156774+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156865+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156935+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156980+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.156995+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157065+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157095+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157205+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157220+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157296+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157336+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157341+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157376+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157381+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157461+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.157927+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.158428+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.158749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.159200+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.160243+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.161086+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:47.163007+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:30:47.163074+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.164396+00:00", "trade", 8.03, 13.0]
["2026-09-24T15:30:47.164523+00:00", "trade", 8.035, 1037.0]
["2026-09-24T15:30:47.164844+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.164889+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.164974+00:00", "trade", 8.035, 1050.0]
["2026-09-24T15:30:47.165933+00:00", "trade", 8.035, 250.0]
["2026-09-24T15:30:47.166766+00:00", "trade", 8.035, 250.0]
["2026-09-24T15:30:47.168197+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.168638+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.168943+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.171294+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.191160+00:00", "trade", 8.035, 1100.0]
["2026-09-24T15:30:47.211296+00:00", "trade", 8.035, 1100.0]
["2026-09-24T15:30:47.211404+00:00", "trade", 8.035, 780.0]
["2026-09-24T15:30:47.218113+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:30:47.257279+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.292916+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:30:47.309591+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:47.312111+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:47.318697+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:47.505109+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:47.626278+00:00", "trade", 8.0374, 30.0]
["2026-09-24T15:30:47.725740+00:00", "trade", 8.035, 18.0]
["2026-09-24T15:30:47.756235+00:00", "trade", 8.035, 81.0]
["2026-09-24T15:30:47.756551+00:00", "trade", 8.03, 81.0]
["2026-09-24T15:30:47.987818+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:48.033640+00:00", "trade", 8.032, 591.0]
["2026-09-24T15:30:48.033898+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:48.037681+00:00", "trade", 8.032, 59.0]
["2026-09-24T15:30:48.044919+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:48.227024+00:00", "trade", 8.035, 2.0]
["2026-09-24T15:30:48.228558+00:00", "trade", 8.035, 62.0]
["2026-09-24T15:30:48.229057+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:48.230377+00:00", "trade", 8.035, 262.0]
["2026-09-24T15:30:48.232157+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:48.232172+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:30:48.300763+00:00", "trade", 8.04, 35.0]
["2026-09-24T15:30:48.950282+00:00", "trade", 8.035, 65.0]
["2026-09-24T15:30:48.988700+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.626393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.626478+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.626533+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.988856+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.990675+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.990750+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:49.992099+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:50.027012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:50.554347+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:50.980702+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.089150+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.144737+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.574320+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.639841+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.690380+00:00", "trade", 8.035, 50.0]
["2026-09-24T15:30:51.690391+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.746294+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:51.746770+00:00", "trade", 8.04, 18.0]
["2026-09-24T15:30:51.757511+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:52.105474+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:53.625574+00:00", "trade", 8.0339, 7.0]
["2026-09-24T15:30:53.767626+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:53.769021+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:30:53.785368+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:54.725403+00:00", "trade", 8.035, 1000.0]
["2026-09-24T15:30:54.914312+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:30:55.061224+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:30:55.958921+00:00", "trade", 8.0373, 100.0]
["2026-09-24T15:30:56.390292+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:30:57.748276+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:30:57.753106+00:00", "trade", 8.035, 4.0]
["2026-09-24T15:30:57.989220+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:58.053834+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:30:58.122026+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:58.676854+00:00", "trade", 8.035, 63.0]
["2026-09-24T15:30:59.069982+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:59.624918+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:59.624979+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:59.625029+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:59.625039+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:30:59.998979+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:00.120037+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:00.120393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:00.638451+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:00.648926+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:00.648987+00:00", "trade", 8.03, 144.0]
["2026-09-24T15:31:01.526786+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:02.240830+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:02.399695+00:00", "trade", 8.0367, 10.0]
["2026-09-24T15:31:02.538304+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:02.933349+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.068093+00:00", "trade", 8.0308, 1000.0]
["2026-09-24T15:31:03.393534+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.464145+00:00", "trade", 8.0317, 224.0]
["2026-09-24T15:31:03.484671+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.485477+00:00", "trade", 8.0317, 1.0]
["2026-09-24T15:31:03.570634+00:00", "trade", 8.0324, 1.0]
["2026-09-24T15:31:03.656886+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.656941+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.656946+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.657112+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.724883+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.724938+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.724953+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.724953+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.725014+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:03.725069+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:04.537561+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:05.010699+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:05.069353+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:05.069417+00:00", "trade", 8.0338, 3000.0]
["2026-09-24T15:31:05.117257+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:05.600904+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:05.600965+00:00", "trade", 8.035, 1250.0]
["2026-09-24T15:31:05.965411+00:00", "trade", 8.0368, 5.0]
["2026-09-24T15:31:06.028933+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:06.114231+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:06.137045+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:06.344459+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:06.477520+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:06.671026+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:31:07.952662+00:00", "trade", 8.03, 1850.0]
["2026-09-24T15:31:09.758472+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:31:10.000216+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.000738+00:00", "trade", 8.03, 623.0]
["2026-09-24T15:31:10.000837+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:31:10.001024+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:31:10.001096+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:31:10.001141+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:31:10.720414+00:00", "trade", 8.0399, 10000.0]
["2026-09-24T15:31:10.720932+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.721333+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.911129+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.911140+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:31:10.911205+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.911240+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.911300+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.916407+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.916467+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.916467+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.941286+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.956162+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:10.958395+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:31:12.648743+00:00", "trade", 8.03, 95.0]
["2026-09-24T15:31:13.144084+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:13.144139+00:00", "trade", 8.03, 1200.0]
["2026-09-24T15:31:13.315333+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:13.315402+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:13.603293+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:14.025443+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:14.261780+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:14.487966+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:14.488796+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:14.540524+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:14.799961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:15.171029+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:15.785628+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:16.095801+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:16.332815+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:16.332875+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:16.338027+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:17.030847+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:17.117052+00:00", "trade", 8.0376, 1.0]
["2026-09-24T15:31:17.117094+00:00", "trade", 8.0376, 1.0]
["2026-09-24T15:31:17.379908+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:17.725201+00:00", "trade", 8.0323, 11.0]
["2026-09-24T15:31:18.481312+00:00", "trade", 8.035, 152.0]
["2026-09-24T15:31:18.649818+00:00", "trade", 8.03, 95.0]
["2026-09-24T15:31:19.177491+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:31:19.514145+00:00", "trade", 8.0368, 5.0]
["2026-09-24T15:31:20.644307+00:00", "trade", 8.0302, 50.0]
["2026-09-24T15:31:20.649019+00:00", "trade", 8.03, 95.0]
["2026-09-24T15:31:21.250135+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.250195+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.412922+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:31:21.520614+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.520624+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.555226+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.555978+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.705033+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.714475+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.718976+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.719036+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.728905+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:21.729090+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:22.672461+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:22.720992+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:22.753930+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:23.294970+00:00", "trade", 8.0606, 16.0]
["2026-09-24T15:31:24.210367+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:31:24.360399+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:24.545479+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:31:24.546525+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:31:25.938405+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:25.938455+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:26.033694+00:00", "trade", 8.0399, 7.0]
["2026-09-24T15:31:26.099524+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:26.378062+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:26.584273+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:26.744479+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:28.121998+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:28.164785+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:28.191057+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:28.714488+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:29.206865+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:29.222996+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:31:29.708634+00:00", "trade", 8.0318, 100.0]
["2026-09-24T15:31:29.912886+00:00", "trade", 8.035, 30.0]
["2026-09-24T15:31:29.912892+00:00", "trade", 8.03, 30.0]
["2026-09-24T15:31:29.913018+00:00", "trade", 8.035, 270.0]
["2026-09-24T15:31:29.999001+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:30.056959+00:00", "trade", 8.0373, 500.0]
["2026-09-24T15:31:30.057987+00:00", "trade", 8.035, 7.0]
["2026-09-24T15:31:30.455955+00:00", "trade", 8.0812, 100.0]
["2026-09-24T15:31:30.503378+00:00", "trade", 8.0337, 50.0]
["2026-09-24T15:31:31.881898+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:32.932611+00:00", "trade", 8.0301, 1300.0]
["2026-09-24T15:31:32.933718+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:31:33.169374+00:00", "trade", 8.0321, 18.0]
["2026-09-24T15:31:33.191001+00:00", "trade", 8.0321, 1.0]
["2026-09-24T15:31:33.689408+00:00", "trade", 8.0368, 100.0]
["2026-09-24T15:31:33.848324+00:00", "trade", 8.0323, 3.0]
["2026-09-24T15:31:34.563745+00:00", "trade", 8.03, 204.0]
["2026-09-24T15:31:34.939144+00:00", "trade", 8.0368, 10.0]
["2026-09-24T15:31:35.502066+00:00", "trade", 8.0811, 100.0]
["2026-09-24T15:31:35.545982+00:00", "trade", 8.0811, 100.0]
["2026-09-24T15:31:35.897522+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.902444+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.906598+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.906664+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932139+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932167+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:31:35.932176+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:31:35.932179+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:35.932204+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932241+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:31:35.932244+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932245+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:31:35.932245+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:31:35.932249+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:31:35.932269+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932270+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:31:35.932279+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:31:35.932300+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:31:35.932303+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:31:35.932306+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:31:35.932321+00:00", "trade", 8.04, 1100.0]
["2026-09-24T15:31:35.932390+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932435+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932460+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.932489+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:31:35.933133+00:00", "trade", 8.04, 8.0]
["2026-09-24T15:31:35.938281+00:00", "trade", 8.035, 4.0]
["2026-09-24T15:31:35.991485+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:35.991546+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:36.009968+00:00", "trade", 8.035, 702.0]
["2026-09-24T15:31:36.074505+00:00", "trade", 8.035, 859.0]
["2026-09-24T15:31:36.075561+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:31:37.075576+00:00", "trade", 8.04, 7.0]
["2026-09-24T15:31:38.238976+00:00", "trade", 8.035, 10000.0]
["2026-09-24T15:31:38.240014+00:00", "trade", 8.035, 11.0]
["2026-09-24T15:31:38.240170+00:00", "trade", 8.035, 162.0]
["2026-09-24T15:31:38.243301+00:00", "trade", 8.035, 589.0]
["2026-09-24T15:31:38.311695+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:38.665274+00:00", "trade", 8.0377, 400.0]
["2026-09-24T15:31:38.666291+00:00", "trade", 8.035, 12.0]
["2026-09-24T15:31:38.794312+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:39.666276+00:00", "trade", 8.04, 23.0]
["2026-09-24T15:31:39.737624+00:00", "trade", 8.035, 30.0]
["2026-09-24T15:31:39.921406+00:00", "trade", 8.03, 11.0]
["2026-09-24T15:31:40.922444+00:00", "trade", 8.035, 12.0]
["2026-09-24T15:31:41.096760+00:00", "trade", 8.0422, 1.0]
["2026-09-24T15:31:41.110202+00:00", "trade", 8.035, 4.0]
["2026-09-24T15:31:42.308422+00:00", "trade", 8.035, 739.0]
["2026-09-24T15:31:42.310906+00:00", "trade", 8.035, 10.0]
["2026-09-24T15:31:42.342346+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:31:42.342463+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:31:42.342466+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:31:42.342466+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:31:42.343200+00:00", "trade", 8.035, 7.0]
["2026-09-24T15:31:42.381552+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.381556+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:31:42.381572+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.381572+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.381652+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.381722+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.382429+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.383140+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.454585+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:42.952562+00:00", "trade", 8.035, 6000.0]
["2026-09-24T15:31:42.953620+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:31:42.953728+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.271886+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.274150+00:00", "trade", 8.035, 310.0]
["2026-09-24T15:31:43.275218+00:00", "trade", 8.04, 12.0]
["2026-09-24T15:31:43.281840+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.313029+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.477310+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.831829+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.831891+00:00", "trade", 8.035, 900.0]
["2026-09-24T15:31:43.831954+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:43.831972+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:43.832958+00:00", "trade", 8.035, 9.0]
["2026-09-24T15:31:44.131464+00:00", "trade", 8.035, 61.0]
["2026-09-24T15:31:44.594985+00:00", "trade", 8.0314, 300.0]
["2026-09-24T15:31:44.596034+00:00", "trade", 8.035, 13.0]
["2026-09-24T15:31:44.896199+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:31:45.206718+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:47.029967+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:31:47.030042+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:47.453024+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:47.623454+00:00", "trade", 8.0369, 1.0]
["2026-09-24T15:31:47.623824+00:00", "trade", 8.0369, 1.0]
["2026-09-24T15:31:49.323966+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:31:50.130577+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:51.656682+00:00", "trade", 8.0794, 1.0]
["2026-09-24T15:31:52.087019+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.148962+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.162633+00:00", "trade", 8.035, 37.0]
["2026-09-24T15:31:52.162637+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:31:52.162637+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:31:52.162639+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:31:52.162642+00:00", "trade", 8.03, 40.0]
["2026-09-24T15:31:52.162719+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.162750+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.162750+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.162799+00:00", "trade", 8.03, 60.0]
["2026-09-24T15:31:52.162802+00:00", "trade", 8.03, 48.0]
["2026-09-24T15:31:52.163110+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.163123+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:31:52.163559+00:00", "trade", 8.03, 54.0]
["2026-09-24T15:31:52.163941+00:00", "trade", 8.035, 7.0]
["2026-09-24T15:31:52.164283+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:52.166636+00:00", "trade", 8.0323, 11.0]
["2026-09-24T15:31:52.723381+00:00", "trade", 8.035, 3500.0]
["2026-09-24T15:31:52.724416+00:00", "trade", 8.035, 12.0]
["2026-09-24T15:31:53.195544+00:00", "trade", 8.035, 28.0]
["2026-09-24T15:31:53.196563+00:00", "trade", 8.035, 9.0]
["2026-09-24T15:31:53.631726+00:00", "trade", 8.035, 316.0]
["2026-09-24T15:31:53.632259+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:31:53.772286+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:53.772301+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:53.884297+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:54.394773+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:54.792519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:54.948107+00:00", "trade", 8.035, 250.0]
["2026-09-24T15:31:57.057126+00:00", "trade", 8.0399, 7.0]
["2026-09-24T15:31:57.312087+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:57.312142+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:57.312152+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:58.256865+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:31:58.608764+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.237590+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.237651+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.632175+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.637016+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.637075+00:00", "trade", 8.03, 11.0]
["2026-09-24T15:31:59.637147+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.637272+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:31:59.999028+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:32:00.911085+00:00", "trade", 8.0364, 5.0]
["2026-09-24T15:32:01.109813+00:00", "trade", 8.03, 39.0]
["2026-09-24T15:32:01.109841+00:00", "trade", 8.03, 18.0]
["2026-09-24T15:32:01.109847+00:00", "trade", 8.03, 352.0]
["2026-09-24T15:32:01.109847+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:32:01.109853+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:32:01.109853+00:00", "trade", 8.03, 50.0]
["2026-09-24T15:32:01.109853+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:32:01.109858+00:00", "trade", 8.03, 900.0]
["2026-09-24T15:32:01.109858+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:32:01.109858+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:32:01.109862+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:32:01.109862+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:32:01.109869+00:00", "trade", 8.03, 30.0]
["2026-09-24T15:32:01.109869+00:00", "trade", 8.03, 30.0]
["2026-09-24T15:32:01.109869+00:00", "trade", 8.03, 1200.0]
["2026-09-24T15:32:01.109869+00:00", "trade", 8.03, 152.0]
["2026-09-24T15:32:01.109869+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:32:01.109873+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:32:01.109876+00:00", "trade", 8.03, 140.0]
["2026-09-24T15:32:01.109879+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:32:01.109879+00:00", "trade", 8.03, 8.0]
["2026-09-24T15:32:01.109882+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:32:01.109886+00:00", "trade", 8.03, 24.0]
["2026-09-24T15:32:01.109902+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:32:01.109918+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:32:01.109918+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:32:01.109919+00:00", "trade", 8.03, 39.0]
["2026-09-24T15:32:01.109934+00:00", "trade", 8.03, 22.0]
["2026-09-24T15:32:01.109962+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:32:01.110066+00:00", "trade", 8.03, 146.0]
["2026-09-24T15:32:01.110068+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:32:01.110069+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:32:01.110069+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:32:01.110072+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:32:01.110108+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:32:01.110111+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:32:01.110111+00:00", "trade", 8.03, 2000.0]
["2026-09-24T15:32:01.110123+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:32:01.110148+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:32:01.110178+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:32:01.110198+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110203+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110218+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110283+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110288+00:00", "trade", 8.03, 54.0]
["2026-09-24T15:32:01.110293+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110342+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:32:01.110343+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110445+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:32:01.110459+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110459+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110464+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110464+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110464+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110466+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:32:01.110469+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110494+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110564+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110568+00:00", "trade", 8.035, 9.0]
["2026-09-24T15:32:01.110639+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110679+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110699+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110915+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110930+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.110990+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.111105+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.111341+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.111987+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.112980+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.113932+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.114072+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.115295+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.115701+00:00", "trade", 8.025, 9.0]
["2026-09-24T15:32:01.117891+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.118297+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.120282+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.217403+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:01.232947+00:00", "trade", 8.025, 62.0]
["2026-09-24T15:32:01.233982+00:00", "trade", 8.03, 12.0]
["2026-09-24T15:32:01.502031+00:00", "trade", 8.02, 50.0]
["2026-09-24T15:32:01.502151+00:00", "trade", 8.02, 25.0]
["2026-09-24T15:32:01.502635+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:01.763314+00:00", "trade", 8.025, 99.0]
["2026-09-24T15:32:01.785624+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:32:02.235044+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:32:03.702958+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:32:04.014307+00:00", "trade", 8.025, 18.0]
["2026-09-24T15:32:04.537742+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:32:05.472340+00:00", "trade", 8.0276, 500.0]
["2026-09-24T15:32:05.483072+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:32:05.484275+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:32:05.547994+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:05.881151+00:00", "trade", 8.0274, 63.0]
["2026-09-24T15:32:05.882239+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:32:06.276911+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:32:06.798719+00:00", "trade", 8.025, 4000.0]
["2026-09-24T15:32:06.799762+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:32:07.279645+00:00", "trade", 8.025, 25.0]
["2026-09-24T15:32:07.280649+00:00", "trade", 8.025, 9.0]
["2026-09-24T15:32:07.345901+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:07.528752+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:07.747141+00:00", "trade", 8.0272, 25.0]
["2026-09-24T15:32:07.958171+00:00", "trade", 8.0277, 500.0]
["2026-09-24T15:32:08.300157+00:00", "trade", 8.0252, 10.0]
["2026-09-24T15:32:08.512688+00:00", "trade", 8.022, 96.0]
["2026-09-24T15:32:08.533807+00:00", "trade", 8.0227, 4.0]
["2026-09-24T15:32:10.033844+00:00", "trade", 8.025, 24.0]
["2026-09-24T15:32:10.040640+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:32:10.148137+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:11.183562+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:32:11.184602+00:00", "trade", 8.025, 7.0]
["2026-09-24T15:32:11.506176+00:00", "trade", 8.0201, 1000.0]
["2026-09-24T15:32:11.914503+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:32:12.320737+00:00", "trade", 8.025, 14.0]
["2026-09-24T15:32:12.452176+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:32:12.469128+00:00", "trade", 8.0205, 526.0]
["2026-09-24T15:32:12.470153+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:32:12.684792+00:00", "trade", 8.057, 100.0]
["2026-09-24T15:32:13.042794+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:14.510005+00:00", "trade", 8.0299, 600.0]
["2026-09-24T15:32:14.549576+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:14.549615+00:00", "trade", 8.025, 600.0]
["2026-09-24T15:32:14.549880+00:00", "trade", 8.025, 600.0]
["2026-09-24T15:32:14.550632+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:32:15.331533+00:00", "trade", 8.025, 16.0]
["2026-09-24T15:32:15.557675+00:00", "trade", 8.0778, 50.0]
["2026-09-24T15:32:15.560922+00:00", "trade", 8.0778, 19.0]
["2026-09-24T15:32:15.562330+00:00", "trade", 8.0778, 15.0]
["2026-09-24T15:32:15.563469+00:00", "trade", 8.0778, 14.0]
["2026-09-24T15:32:15.564760+00:00", "trade", 8.0778, 10.0]
["2026-09-24T15:32:15.565990+00:00", "trade", 8.0778, 7.0]
["2026-09-24T15:32:15.567743+00:00", "trade", 8.0778, 4.0]
["2026-09-24T15:32:16.124262+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:16.124358+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:16.362369+00:00", "trade", 8.025, 185.0]
["2026-09-24T15:32:16.393445+00:00", "trade", 8.02, 15.0]
["2026-09-24T15:32:16.462736+00:00", "trade", 8.0269, 7.0]
["2026-09-24T15:32:18.701238+00:00", "trade", 8.0204, 2000.0]
["2026-09-24T15:32:18.702302+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:32:19.359802+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:32:19.457150+00:00", "trade", 8.0769, 100.0]
["2026-09-24T15:32:20.411063+00:00", "trade", 8.025, 4239.0]
["2026-09-24T15:32:20.411604+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:32:20.418960+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.418968+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:20.418971+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:20.418986+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.418993+00:00", "trade", 8.025, 750.0]
["2026-09-24T15:32:20.418996+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:20.418996+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:20.419041+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:20.419056+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.419059+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:32:20.419065+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:32:20.419241+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.419311+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.419672+00:00", "trade", 8.025, 922.0]
["2026-09-24T15:32:20.419677+00:00", "trade", 8.025, 173.0]
["2026-09-24T15:32:20.419678+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:20.419681+00:00", "trade", 8.021, 1000.0]
["2026-09-24T15:32:20.419681+00:00", "trade", 8.021, 2000.0]
["2026-09-24T15:32:20.420880+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.420885+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.420887+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:20.420895+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.420895+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.420896+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:32:20.420899+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:20.420990+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.421155+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:20.421531+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.421639+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:32:20.421702+00:00", "trade", 8.03, 13.0]
["2026-09-24T15:32:20.421852+00:00", "trade", 8.02, 2500.0]
["2026-09-24T15:32:20.422051+00:00", "trade", 8.0201, 10.0]
["2026-09-24T15:32:20.422105+00:00", "trade", 8.0201, 300.0]
["2026-09-24T15:32:20.422376+00:00", "trade", 8.0201, 100.0]
["2026-09-24T15:32:20.422406+00:00", "trade", 8.02, 1500.0]
["2026-09-24T15:32:20.422412+00:00", "trade", 8.02, 60.0]
["2026-09-24T15:32:20.422607+00:00", "trade", 8.02, 433.0]
["2026-09-24T15:32:20.422736+00:00", "trade", 8.0201, 100.0]
["2026-09-24T15:32:20.422760+00:00", "trade", 8.0201, 2500.0]
["2026-09-24T15:32:20.423097+00:00", "trade", 8.0201, 1500.0]
["2026-09-24T15:32:20.423109+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:32:20.423115+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.423116+00:00", "trade", 8.02, 1193.0]
["2026-09-24T15:32:20.423116+00:00", "trade", 8.02, 900.0]
["2026-09-24T15:32:20.423118+00:00", "trade", 8.02, 700.0]
["2026-09-24T15:32:20.423122+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:20.423125+00:00", "trade", 8.0201, 433.0]
["2026-09-24T15:32:20.423150+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.423185+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.423201+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.423311+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.423627+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:20.423630+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:32:20.423630+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:32:20.423642+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.423666+00:00", "trade", 8.02, 180.0]
["2026-09-24T15:32:20.423666+00:00", "trade", 8.02, 900.0]
["2026-09-24T15:32:20.423867+00:00", "trade", 8.0225, 5.0]
["2026-09-24T15:32:20.424339+00:00", "trade", 8.0201, 500.0]
["2026-09-24T15:32:20.424691+00:00", "trade", 8.0201, 100.0]
["2026-09-24T15:32:20.425049+00:00", "trade", 8.0201, 400.0]
["2026-09-24T15:32:20.425076+00:00", "trade", 8.0201, 400.0]
["2026-09-24T15:32:20.425410+00:00", "trade", 8.0201, 180.0]
["2026-09-24T15:32:20.425434+00:00", "trade", 8.0201, 900.0]
["2026-09-24T15:32:20.425771+00:00", "trade", 8.0201, 1193.0]
["2026-09-24T15:32:20.425795+00:00", "trade", 8.0201, 900.0]
["2026-09-24T15:32:20.426126+00:00", "trade", 8.0201, 700.0]
["2026-09-24T15:32:20.426142+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.426486+00:00", "trade", 8.0201, 100.0]
["2026-09-24T15:32:20.426510+00:00", "trade", 8.0201, 5400.0]
["2026-09-24T15:32:20.444565+00:00", "trade", 8.0225, 1.0]
["2026-09-24T15:32:20.449816+00:00", "trade", 8.025, 27.0]
["2026-09-24T15:32:20.450968+00:00", "trade", 8.0205, 500.0]
["2026-09-24T15:32:20.453272+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.627076+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:20.627079+00:00", "trade", 8.02, 50.0]
["2026-09-24T15:32:20.627079+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:20.627085+00:00", "trade", 8.02, 183.0]
["2026-09-24T15:32:20.627085+00:00", "trade", 8.02, 35.0]
["2026-09-24T15:32:20.627085+00:00", "trade", 8.02, 22.0]
["2026-09-24T15:32:20.627161+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.627191+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:20.627975+00:00", "trade", 8.022, 300.0]
["2026-09-24T15:32:20.860579+00:00", "trade", 8.02, 107.0]
["2026-09-24T15:32:20.888978+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:20.891928+00:00", "trade", 8.02, 4900.0]
["2026-09-24T15:32:21.190849+00:00", "trade", 8.025, 71.0]
["2026-09-24T15:32:21.290747+00:00", "trade", 8.0201, 800.0]
["2026-09-24T15:32:21.371994+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:21.372015+00:00", "trade", 8.025, 168.0]
["2026-09-24T15:32:21.372331+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:21.374340+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:21.383541+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:21.383597+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:21.392663+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:21.424258+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:23.217466+00:00", "trade", 8.025, 14.0]
["2026-09-24T15:32:23.221264+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:32:23.224647+00:00", "trade", 8.0224, 1.0]
["2026-09-24T15:32:23.369980+00:00", "trade", 8.0495, 100.0]
["2026-09-24T15:32:23.675708+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:23.887073+00:00", "trade", 8.0223, 1400.0]
["2026-09-24T15:32:24.372485+00:00", "trade", 8.0201, 4000.0]
["2026-09-24T15:32:24.395863+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:24.421851+00:00", "trade", 8.025, 35.0]
["2026-09-24T15:32:25.138637+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:25.392351+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:32:26.036036+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:27.637201+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:27.637714+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:27.640328+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:32:28.337976+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:29.999045+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:30.432336+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:32:30.779741+00:00", "trade", 8.0277, 12.0]
["2026-09-24T15:32:31.281618+00:00", "trade", 8.0223, 1400.0]
["2026-09-24T15:32:31.475306+00:00", "trade", 8.025, 18.0]
["2026-09-24T15:32:33.254588+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:33.254653+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:32:33.255174+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:33.255189+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:32:33.255198+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:32:33.255778+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:33.256310+00:00", "trade", 8.025, 250.0]
["2026-09-24T15:32:33.256371+00:00", "trade", 8.025, 650.0]
["2026-09-24T15:32:33.257754+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:33.483967+00:00", "trade", 8.025, 13.0]
["2026-09-24T15:32:34.233378+00:00", "trade", 8.025, 50.0]
["2026-09-24T15:32:35.382477+00:00", "trade", 8.0221, 138.0]
["2026-09-24T15:32:36.971736+00:00", "trade", 8.025, 7.0]
["2026-09-24T15:32:37.363298+00:00", "trade", 8.0485, 219.0]
["2026-09-24T15:32:37.676863+00:00", "trade", 8.0723, 100.0]
["2026-09-24T15:32:38.685473+00:00", "trade", 8.025, 400.0]
["2026-09-24T15:32:38.851609+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:32:39.052388+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:39.924597+00:00", "trade", 8.0275, 50.0]
["2026-09-24T15:32:40.253691+00:00", "trade", 8.0202, 893.0]
["2026-09-24T15:32:40.526488+00:00", "trade", 8.022, 223.0]
["2026-09-24T15:32:40.526744+00:00", "trade", 8.022, 446.0]
["2026-09-24T15:32:40.526994+00:00", "trade", 8.0222, 44.0]
["2026-09-24T15:32:40.629742+00:00", "trade", 8.0222, 44.0]
["2026-09-24T15:32:41.063552+00:00", "trade", 8.0484, 100.0]
["2026-09-24T15:32:41.080942+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:32:41.380957+00:00", "trade", 8.0223, 1.0]
["2026-09-24T15:32:41.526955+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:32:41.965907+00:00", "trade", 8.02, 2.0]
["2026-09-24T15:32:41.965910+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:41.965910+00:00", "trade", 8.02, 98.0]
["2026-09-24T15:32:41.965911+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.965916+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:41.965916+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.965982+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:41.965985+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:32:41.965986+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.965989+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:32:41.965989+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:41.965992+00:00", "trade", 8.02, 1700.0]
["2026-09-24T15:32:41.965994+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:41.965994+00:00", "trade", 8.02, 700.0]
["2026-09-24T15:32:41.965997+00:00", "trade", 8.02, 435.0]
["2026-09-24T15:32:41.966048+00:00", "trade", 8.02, 28.0]
["2026-09-24T15:32:41.966052+00:00", "trade", 8.02, 600.0]
["2026-09-24T15:32:41.966054+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:32:41.966121+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.966166+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.966166+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.966373+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:41.966422+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.966475+00:00", "trade", 8.02, 20.0]
["2026-09-24T15:32:41.966481+00:00", "trade", 8.02, 4.0]
["2026-09-24T15:32:41.966481+00:00", "trade", 8.02, 600.0]
["2026-09-24T15:32:41.966484+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:32:41.966582+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.970106+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.973018+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:41.973019+00:00", "trade", 8.02, 1213.0]
["2026-09-24T15:32:41.973133+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:41.973133+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:41.974285+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:42.302903+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.537151+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.537153+00:00", "trade", 8.025, 51.0]
["2026-09-24T15:32:42.537186+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.537421+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.537441+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.537521+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.537782+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.538338+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.551750+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:42.663972+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:43.165116+00:00", "trade", 8.02, 35.0]
["2026-09-24T15:32:43.800488+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:43.807479+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:44.022144+00:00", "trade", 8.0222, 2.0]
["2026-09-24T15:32:44.080528+00:00", "trade", 8.02, 669.0]
["2026-09-24T15:32:45.749988+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:45.784348+00:00", "trade", 8.025, 250.0]
["2026-09-24T15:32:46.100779+00:00", "trade", 8.0476, 700.0]
["2026-09-24T15:32:46.141816+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:46.183206+00:00", "trade", 8.025, 3100.0]
["2026-09-24T15:32:46.184490+00:00", "trade", 8.025, 900.0]
["2026-09-24T15:32:46.554505+00:00", "trade", 8.0214, 173.0]
["2026-09-24T15:32:46.570146+00:00", "trade", 8.025, 32.0]
["2026-09-24T15:32:46.578142+00:00", "trade", 8.0215, 138.0]
["2026-09-24T15:32:47.276936+00:00", "trade", 8.025, 29.0]
["2026-09-24T15:32:47.575745+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:32:47.734042+00:00", "trade", 8.025, 50.0]
["2026-09-24T15:32:48.548781+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:48.548841+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:32:48.860147+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.070475+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:32:49.120291+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.147150+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.189992+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.456607+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.525516+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.564664+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:49.692388+00:00", "trade", 8.02, 9.0]
["2026-09-24T15:32:49.692445+00:00", "trade", 8.02, 191.0]
["2026-09-24T15:32:49.697247+00:00", "trade", 8.02, 188.0]
["2026-09-24T15:32:49.706263+00:00", "trade", 8.02, 262.0]
["2026-09-24T15:32:49.713886+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:32:50.967892+00:00", "trade", 8.0471, 600.0]
["2026-09-24T15:32:51.104847+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:32:52.698265+00:00", "trade", 8.0232, 1.0]
["2026-09-24T15:32:52.801804+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:52.841218+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:53.060547+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:55.619966+00:00", "trade", 8.02, 50.0]
["2026-09-24T15:32:55.619968+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:57.119070+00:00", "trade", 8.03, 60.0]
["2026-09-24T15:32:57.527271+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:32:58.086723+00:00", "trade", 8.0218, 8.0]
["2026-09-24T15:32:58.768833+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769272+00:00", "trade", 8.02, 20.0]
["2026-09-24T15:32:58.769275+00:00", "trade", 8.02, 6.0]
["2026-09-24T15:32:58.769275+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:58.769320+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769340+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769370+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769425+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769455+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769460+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769462+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:32:58.769462+00:00", "trade", 8.02, 1287.0]
["2026-09-24T15:32:58.769468+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:32:58.769468+00:00", "trade", 8.02, 13.0]
["2026-09-24T15:32:58.769468+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:32:58.769471+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:32:58.769477+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:32:58.769485+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769495+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769515+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:32:58.769625+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:32:58.769645+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:32:58.769690+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:32:58.769731+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769736+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769781+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769801+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769846+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769861+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769891+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.769891+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.770192+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.770197+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.770372+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.770379+00:00", "trade", 8.015, 146.0]
["2026-09-24T15:32:58.770437+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.770644+00:00", "trade", 8.02, 402.0]
["2026-09-24T15:32:58.770893+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.771795+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.772146+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.773705+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.773715+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.779273+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.779634+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:58.869694+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:32:59.408255+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:32:59.512077+00:00", "trade", 8.015, 23.0]
["2026-09-24T15:32:59.534008+00:00", "trade", 8.015, 1.0]
["2026-09-24T15:32:59.674135+00:00", "trade", 8.015, 28.0]
["2026-09-24T15:32:59.999067+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:00.311855+00:00", "trade", 8.0166, 3.0]
["2026-09-24T15:33:00.691809+00:00", "trade", 8.0467, 100.0]
["2026-09-24T15:33:01.232231+00:00", "trade", 8.015, 20.0]
["2026-09-24T15:33:01.234523+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:01.474912+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:33:01.478085+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:33:01.549123+00:00", "trade", 8.015, 9.0]
["2026-09-24T15:33:01.549132+00:00", "trade", 8.01, 9.0]
["2026-09-24T15:33:01.549192+00:00", "trade", 8.015, 66.0]
["2026-09-24T15:33:01.549213+00:00", "trade", 8.01, 66.0]
["2026-09-24T15:33:01.567328+00:00", "trade", 8.0167, 1.0]
["2026-09-24T15:33:01.618501+00:00", "trade", 8.015, 1.0]
["2026-09-24T15:33:01.864631+00:00", "trade", 8.0186, 21.0]
["2026-09-24T15:33:01.867969+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:33:01.928106+00:00", "trade", 8.017, 18.0]
["2026-09-24T15:33:02.740664+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:33:02.740708+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:02.740708+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:02.740713+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:02.740742+00:00", "trade", 8.01, 5.0]
["2026-09-24T15:33:02.740818+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:02.740838+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:02.962114+00:00", "trade", 8.015, 18.0]
["2026-09-24T15:33:03.417335+00:00", "trade", 8.0694, 100.0]
["2026-09-24T15:33:04.976365+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976435+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:33:04.976450+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:33:04.976453+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:33:04.976453+00:00", "trade", 8.02, 600.0]
["2026-09-24T15:33:04.976459+00:00", "trade", 8.015, 922.0]
["2026-09-24T15:33:04.976463+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:33:04.976463+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:33:04.976465+00:00", "trade", 8.02, 1200.0]
["2026-09-24T15:33:04.976469+00:00", "trade", 8.015, 378.0]
["2026-09-24T15:33:04.976469+00:00", "trade", 8.015, 22.0]
["2026-09-24T15:33:04.976474+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:33:04.976474+00:00", "trade", 8.02, 90.0]
["2026-09-24T15:33:04.976474+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:33:04.976480+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:04.976480+00:00", "trade", 8.02, 12.0]
["2026-09-24T15:33:04.976480+00:00", "trade", 8.02, 8.0]
["2026-09-24T15:33:04.976483+00:00", "trade", 8.02, 368.0]
["2026-09-24T15:33:04.976492+00:00", "trade", 8.015, 126.0]
["2026-09-24T15:33:04.976496+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:04.976499+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:33:04.976502+00:00", "trade", 8.02, 350.0]
["2026-09-24T15:33:04.976502+00:00", "trade", 8.02, 1900.0]
["2026-09-24T15:33:04.976508+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:33:04.976508+00:00", "trade", 8.02, 700.0]
["2026-09-24T15:33:04.976508+00:00", "trade", 8.02, 600.0]
["2026-09-24T15:33:04.976511+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:33:04.976511+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:33:04.976515+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976516+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:04.976516+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:33:04.976519+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:04.976520+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976522+00:00", "trade", 8.02, 60.0]
["2026-09-24T15:33:04.976534+00:00", "trade", 8.02, 5900.0]
["2026-09-24T15:33:04.976600+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976610+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976610+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976657+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:33:04.976676+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:04.976679+00:00", "trade", 8.02, 92.0]
["2026-09-24T15:33:04.976686+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976686+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:33:04.976715+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:33:04.976724+00:00", "trade", 8.02, 770.0]
["2026-09-24T15:33:04.976727+00:00", "trade", 8.02, 283.0]
["2026-09-24T15:33:04.976751+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:33:04.976793+00:00", "trade", 8.02, 32.0]
["2026-09-24T15:33:04.976796+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:33:04.976844+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:33:04.976876+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976876+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976886+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976896+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976901+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976911+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976926+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:33:04.976966+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976968+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:33:04.976992+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976996+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.976996+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977036+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977045+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:33:04.977066+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977102+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977117+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977142+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977229+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:33:04.977332+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977493+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977513+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977678+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977703+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.977909+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.978264+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.979136+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.980189+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.980609+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:33:04.980635+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.980635+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.980971+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.985286+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.990018+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:04.991225+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.994538+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.994543+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:04.997174+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.003728+00:00", "trade", 8.025, 27.0]
["2026-09-24T15:33:05.003755+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.011468+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.011474+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.011474+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.038608+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.038929+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.038954+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.052179+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:33:05.069828+00:00", "trade", 8.02, 8606.0]
["2026-09-24T15:33:05.070857+00:00", "trade", 8.0258, 28.0]
["2026-09-24T15:33:05.072354+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:33:05.075506+00:00", "trade", 8.0261, 3.0]
["2026-09-24T15:33:05.080613+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.149963+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:33:05.150005+00:00", "trade", 8.015, 600.0]
["2026-09-24T15:33:05.150252+00:00", "trade", 8.015, 600.0]
["2026-09-24T15:33:05.578949+00:00", "trade", 8.0278, 18.0]
["2026-09-24T15:33:05.605963+00:00", "trade", 8.0228, 320.0]
["2026-09-24T15:33:05.689468+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:33:05.689468+00:00", "trade", 8.025, 97.0]
["2026-09-24T15:33:05.690324+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:05.859146+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:06.020355+00:00", "trade", 8.0281, 400.0]
["2026-09-24T15:33:07.336693+00:00", "trade", 8.0229, 100.0]
["2026-09-24T15:33:07.421564+00:00", "trade", 8.02, 50.0]
["2026-09-24T15:33:08.276150+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:08.276160+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:09.481845+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:10.073890+00:00", "trade", 8.025, 50.0]
["2026-09-24T15:33:10.074596+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:10.302759+00:00", "trade", 8.025, 282.0]
["2026-09-24T15:33:10.435438+00:00", "trade", 8.025, 700.0]
["2026-09-24T15:33:10.686875+00:00", "trade", 8.025, 21.0]
["2026-09-24T15:33:10.709032+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:33:10.919551+00:00", "trade", 8.0299, 1000.0]
["2026-09-24T15:33:11.062620+00:00", "trade", 8.0226, 418.0]
["2026-09-24T15:33:11.547479+00:00", "trade", 8.0445, 200.0]
["2026-09-24T15:33:11.652323+00:00", "trade", 8.0226, 240.0]
["2026-09-24T15:33:11.714319+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:12.661907+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:33:13.826884+00:00", "trade", 8.0205, 500.0]
["2026-09-24T15:33:14.693910+00:00", "trade", 8.025, 22.0]
["2026-09-24T15:33:14.706294+00:00", "trade", 8.025, 78.0]
["2026-09-24T15:33:15.140425+00:00", "trade", 8.025, 30.0]
["2026-09-24T15:33:15.801928+00:00", "trade", 8.025, 371.0]
["2026-09-24T15:33:15.802048+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:33:16.185256+00:00", "trade", 8.025, 1200.0]
["2026-09-24T15:33:16.202596+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:16.743003+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:33:17.098043+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:17.286120+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:33:17.802575+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:33:18.154771+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:33:18.154845+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.154849+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:33:18.154935+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.155557+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.155582+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.155832+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.220658+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:33:18.221288+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.275302+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:18.277222+00:00", "trade", 8.0295, 300.0]
["2026-09-24T15:33:18.641523+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:19.019623+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:19.622911+00:00", "trade", 8.025, 2500.0]
["2026-09-24T15:33:19.622995+00:00", "trade", 8.02, 2500.0]
["2026-09-24T15:33:19.632584+00:00", "trade", 8.025, 153.0]
["2026-09-24T15:33:19.645628+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:19.669771+00:00", "trade", 8.025, 61.0]
["2026-09-24T15:33:19.761751+00:00", "trade", 8.025, 25.0]
["2026-09-24T15:33:19.879000+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:33:21.587370+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:33:21.587454+00:00", "trade", 8.022, 200.0]
["2026-09-24T15:33:21.588461+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:33:21.758922+00:00", "trade", 8.0286, 871.0]
["2026-09-24T15:33:22.137454+00:00", "trade", 8.0286, 1.0]
["2026-09-24T15:33:22.142533+00:00", "trade", 8.0438, 100.0]
["2026-09-24T15:33:23.216047+00:00", "trade", 8.025, 250.0]
["2026-09-24T15:33:23.627567+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:23.627617+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:24.792561+00:00", "trade", 8.025, 750.0]
["2026-09-24T15:33:24.792808+00:00", "trade", 8.03, 750.0]
["2026-09-24T15:33:25.155778+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:33:25.155844+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:33:25.174715+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:25.799767+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:33:25.882740+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:26.121500+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:26.416673+00:00", "trade", 8.0277, 6.0]
["2026-09-24T15:33:27.062449+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.062455+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:33:27.062494+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.062694+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.062955+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.063010+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.100850+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.104288+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.104290+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:33:27.104353+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.104453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.104499+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.104789+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.105130+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.107190+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.113786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.113826+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.546516+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:27.937601+00:00", "trade", 8.066, 100.0]
["2026-09-24T15:33:28.007941+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:33:28.007950+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:33:28.366163+00:00", "trade", 8.025, 30.0]
["2026-09-24T15:33:28.455725+00:00", "trade", 8.02, 210.0]
["2026-09-24T15:33:28.858257+00:00", "trade", 8.0207, 400.0]
["2026-09-24T15:33:29.131289+00:00", "trade", 8.025, 19.0]
["2026-09-24T15:33:29.131295+00:00", "trade", 8.02, 19.0]
["2026-09-24T15:33:29.131424+00:00", "trade", 8.025, 4081.0]
["2026-09-24T15:33:29.818912+00:00", "trade", 8.025, 22.0]
["2026-09-24T15:33:29.999089+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:33.364470+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:33.364891+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:33.364941+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:33.365467+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:33.365507+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:34.006298+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:34.085396+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:33:34.207853+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:34.768845+00:00", "trade", 8.02, 20.0]
["2026-09-24T15:33:35.226760+00:00", "trade", 8.0299, 4100.0]
["2026-09-24T15:33:35.861093+00:00", "trade", 8.025, 25.0]
["2026-09-24T15:33:36.896477+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:36.896487+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:37.050899+00:00", "trade", 8.0299, 8000.0]
["2026-09-24T15:33:37.344942+00:00", "trade", 8.022, 500.0]
["2026-09-24T15:33:37.870912+00:00", "trade", 8.025, 53.0]
["2026-09-24T15:33:37.891749+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:33:38.736381+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:33:39.024160+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:42.055529+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:33:42.737471+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:33:44.740957+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:33:45.333976+00:00", "trade", 8.02, 24000.0]
["2026-09-24T15:33:45.334495+00:00", "trade", 8.02, 250.0]
["2026-09-24T15:33:45.761951+00:00", "trade", 8.022, 500.0]
["2026-09-24T15:33:45.910511+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:33:45.910511+00:00", "trade", 8.025, 57.0]
["2026-09-24T15:33:47.846323+00:00", "trade", 8.0227, 2.0]
["2026-09-24T15:33:49.416246+00:00", "trade", 8.0628, 100.0]
["2026-09-24T15:33:50.136500+00:00", "trade", 8.02, 2900.0]
["2026-09-24T15:33:50.138972+00:00", "trade", 8.0286, 100.0]
["2026-09-24T15:33:50.610046+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:33:50.951037+00:00", "trade", 8.025, 23.0]
["2026-09-24T15:33:51.158967+00:00", "trade", 8.025, 30.0]
["2026-09-24T15:33:51.802929+00:00", "trade", 8.0369, 100.0]
["2026-09-24T15:33:52.127972+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:33:52.726084+00:00", "trade", 8.0224, 21.0]
["2026-09-24T15:33:54.114997+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:33:55.219671+00:00", "trade", 8.0298, 900.0]
["2026-09-24T15:33:56.187780+00:00", "trade", 8.025, 610.0]
["2026-09-24T15:33:56.200059+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:33:56.986223+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:33:58.677274+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:33:59.077693+00:00", "trade", 8.025, 103.0]
["2026-09-24T15:33:59.077705+00:00", "trade", 8.025, 97.0]
["2026-09-24T15:33:59.999111+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:00.929555+00:00", "trade", 8.0326, 3.0]
["2026-09-24T15:34:00.931726+00:00", "trade", 8.0377, 2.0]
["2026-09-24T15:34:02.178169+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:34:02.485920+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:02.485946+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:02.485958+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:34:02.485961+00:00", "trade", 8.02, 33.0]
["2026-09-24T15:34:02.485961+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:02.486001+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:02.486692+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:02.486717+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:02.533486+00:00", "trade", 8.0361, 200.0]
["2026-09-24T15:34:03.058334+00:00", "trade", 8.025, 1000.0]
["2026-09-24T15:34:03.553146+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:03.553838+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.211960+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.211960+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.211989+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:34:05.211992+00:00", "trade", 8.025, 122.0]
["2026-09-24T15:34:05.211995+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:34:05.212004+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:34:05.212007+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:34:05.212406+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.212563+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:34:05.213784+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.270622+00:00", "trade", 8.025, 68.0]
["2026-09-24T15:34:05.271642+00:00", "trade", 8.025, 588.0]
["2026-09-24T15:34:05.279315+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.279400+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:34:05.320869+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:34:05.322051+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:34:05.335604+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:34:05.359123+00:00", "trade", 8.025, 536.0]
["2026-09-24T15:34:05.387108+00:00", "trade", 8.025, 260.0]
["2026-09-24T15:34:05.388811+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.484212+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:34:05.535742+00:00", "trade", 8.0621, 11.0]
["2026-09-24T15:34:05.546709+00:00", "trade", 8.025, 142.0]
["2026-09-24T15:34:05.572156+00:00", "trade", 8.0275, 30.0]
["2026-09-24T15:34:05.596861+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.597552+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.597578+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.725622+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.761728+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.761803+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:05.824733+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:06.344936+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:06.345312+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:06.345337+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:06.521086+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:06.917177+00:00", "trade", 8.0238, 1.0]
["2026-09-24T15:34:07.489155+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:07.491841+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:34:08.072008+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:08.072744+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:08.072824+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:08.073195+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:08.073895+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:34:08.074794+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:08.074860+00:00", "trade", 8.02, 22.0]
["2026-09-24T15:34:08.403462+00:00", "trade", 8.0297, 1000.0]
["2026-09-24T15:34:08.453191+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:34:09.441866+00:00", "trade", 8.02, 39500.0]
["2026-09-24T15:34:09.442594+00:00", "trade", 8.025, 922.0]
["2026-09-24T15:34:09.442657+00:00", "trade", 8.025, 178.0]
["2026-09-24T15:34:09.443297+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:09.443432+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.200780+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.251213+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:34:10.446109+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.446119+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.446395+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.446946+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.447046+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.738440+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:10.738691+00:00", "trade", 8.03, 11.0]
["2026-09-24T15:34:10.744504+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:12.813775+00:00", "trade", 8.0341, 100.0]
["2026-09-24T15:34:14.163911+00:00", "trade", 8.03, 60.0]
["2026-09-24T15:34:14.163989+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:14.528366+00:00", "trade", 8.025, 80.0]
["2026-09-24T15:34:14.757361+00:00", "trade", 8.0299, 500.0]
["2026-09-24T15:34:16.887386+00:00", "trade", 8.02, 15.0]
["2026-09-24T15:34:17.270071+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:34:17.838463+00:00", "trade", 8.0224, 5340.0]
["2026-09-24T15:34:17.838601+00:00", "trade", 8.0224, 1.0]
["2026-09-24T15:34:17.955336+00:00", "trade", 8.0295, 100.0]
["2026-09-24T15:34:18.280598+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:20.091564+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:20.092221+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:20.093453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:20.093463+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:20.427530+00:00", "trade", 8.0218, 21.0]
["2026-09-24T15:34:21.824021+00:00", "trade", 8.0233, 10.0]
["2026-09-24T15:34:21.846824+00:00", "trade", 8.0233, 1.0]
["2026-09-24T15:34:22.696166+00:00", "trade", 8.0591, 1.0]
["2026-09-24T15:34:22.929274+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:23.132117+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:23.132122+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:23.387572+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:34:23.387575+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:34:23.387575+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:34:23.387575+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:23.387578+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:34:23.387578+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:34:23.387650+00:00", "trade", 8.03, 2426.0]
["2026-09-24T15:34:23.387662+00:00", "trade", 8.03, 374.0]
["2026-09-24T15:34:23.387686+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.387686+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:34:23.387715+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:23.387720+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:34:23.387760+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387760+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387846+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387846+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387850+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387918+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.387918+00:00", "trade", 8.03, 76.0]
["2026-09-24T15:34:23.387921+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387921+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387941+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387957+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.387957+00:00", "trade", 8.03, 9.0]
["2026-09-24T15:34:23.387960+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.387963+00:00", "trade", 8.03, 12.0]
["2026-09-24T15:34:23.387966+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.387972+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:34:23.387972+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.387976+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.387978+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:34:23.387981+00:00", "trade", 8.03, 207.0]
["2026-09-24T15:34:23.388061+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.388122+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.388134+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:34:23.388136+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.388137+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:34:23.388140+00:00", "trade", 8.03, 320.0]
["2026-09-24T15:34:23.388140+00:00", "trade", 8.03, 322.0]
["2026-09-24T15:34:23.388196+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:34:23.388362+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388532+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388687+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388707+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388722+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388722+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388722+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388923+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388923+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.388937+00:00", "trade", 8.035, 145.0]
["2026-09-24T15:34:23.389264+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.390146+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.390221+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.390350+00:00", "trade", 8.035, 809.0]
["2026-09-24T15:34:23.391851+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:34:23.392161+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.392231+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.392314+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:34:23.392391+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.392410+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:34:23.392602+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.392642+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.393303+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.396019+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:34:23.397984+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.398225+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.398235+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.401104+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:34:23.403372+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.422763+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.489718+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.490024+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:23.539015+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:24.402065+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:24.402080+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:24.402150+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:25.110471+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:25.189875+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:25.743668+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:34:25.752123+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:26.212427+00:00", "trade", 8.0383, 300.0]
["2026-09-24T15:34:26.699966+00:00", "trade", 8.0377, 1.0]
["2026-09-24T15:34:27.191988+00:00", "trade", 8.04, 319.0]
["2026-09-24T15:34:27.191996+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.192477+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.750806+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.752300+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.803036+00:00", "trade", 8.0326, 100.0]
["2026-09-24T15:34:27.805877+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.838891+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.838954+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:34:27.920189+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:27.920264+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:28.019967+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:28.020057+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:28.348454+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:29.639527+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:29.639652+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:29.650889+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:29.670004+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:29.999133+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:30.031189+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:30.336564+00:00", "trade", 8.0587, 100.0]
["2026-09-24T15:34:30.643006+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:31.199222+00:00", "trade", 8.035, 85.0]
["2026-09-24T15:34:31.512405+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:31.645051+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:31.762616+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:31.763107+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:32.042420+00:00", "trade", 8.035, 10.0]
["2026-09-24T15:34:32.210617+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:32.520725+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:33.088522+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:33.433804+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:33.536543+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:34.092101+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:34.144526+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:34.144583+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:34:34.144651+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:34.436395+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:35.012918+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:35.040383+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.230757+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.232991+00:00", "trade", 8.035, 180.0]
["2026-09-24T15:34:36.546794+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.600166+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.605724+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.740415+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.828600+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:36.829891+00:00", "trade", 8.0329, 10.0]
["2026-09-24T15:34:37.026140+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:37.151052+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:37.817509+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:38.029775+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:38.044800+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.023508+00:00", "trade", 8.0301, 3000.0]
["2026-09-24T15:34:39.023575+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.034601+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.034661+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.069063+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.069344+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.104881+00:00", "trade", 8.035, 273.0]
["2026-09-24T15:34:39.640909+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.640959+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:39.896044+00:00", "trade", 8.0585, 10.0]
["2026-09-24T15:34:39.902253+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:34:40.010830+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:40.011617+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:40.037924+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:40.038200+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:40.047903+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:40.083382+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:40.083443+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.047182+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.047192+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.047252+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.093848+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.093848+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.239710+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:41.581193+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.042957+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.062739+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.062749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.062814+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.253193+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.337047+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:42.658692+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:43.447992+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:43.852018+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:43.854825+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:44.868749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:44.886697+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:45.021474+00:00", "trade", 8.0329, 85.0]
["2026-09-24T15:34:45.021835+00:00", "trade", 8.0329, 1.0]
["2026-09-24T15:34:45.225134+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:34:45.225202+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:45.328508+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:45.328568+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:46.920232+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:46.920282+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:46.920317+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:46.920372+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:46.951371+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:46.951381+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:47.001736+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:47.001796+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:34:47.001796+00:00", "trade", 8.04, 231.0]
["2026-09-24T15:34:47.001800+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:34:47.001800+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:34:47.001861+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:34:47.001937+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.001950+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.001950+00:00", "trade", 8.04, 22.0]
["2026-09-24T15:34:47.001959+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.001968+00:00", "trade", 8.04, 66.0]
["2026-09-24T15:34:47.001971+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:34:47.001974+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.001977+00:00", "trade", 8.04, 136.0]
["2026-09-24T15:34:47.001977+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.001980+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:34:47.001980+00:00", "trade", 8.04, 95.0]
["2026-09-24T15:34:47.001982+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.001992+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002012+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002013+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002047+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002047+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002062+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002064+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:34:47.002067+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002070+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002076+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002079+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:34:47.002079+00:00", "trade", 8.04, 67.0]
["2026-09-24T15:34:47.002082+00:00", "trade", 8.04, 13.0]
["2026-09-24T15:34:47.002085+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002088+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002094+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002097+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002102+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002133+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:34:47.002145+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002157+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:34:47.002161+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002161+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:34:47.002167+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002167+00:00", "trade", 8.04, 139.0]
["2026-09-24T15:34:47.002167+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002167+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002187+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002262+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.002374+00:00", "trade", 8.04, 193.0]
["2026-09-24T15:34:47.002374+00:00", "trade", 8.04, 669.0]
["2026-09-24T15:34:47.002423+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:34:47.002583+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002793+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002804+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002804+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002854+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002874+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002874+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.002914+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003083+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:34:47.003129+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003174+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003267+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:34:47.003267+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:34:47.003270+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:34:47.003270+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:34:47.003303+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:34:47.003395+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003435+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.003676+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.004427+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.004683+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.004753+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.005274+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.005274+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.006076+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.006522+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.007545+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.007552+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:34:47.007946+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.008156+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.008156+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.008201+00:00", "trade", 8.045, 728.0]
["2026-09-24T15:34:47.008437+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.009434+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.009835+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.009895+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.009900+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.010303+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.010357+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.010382+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.010427+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.011279+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.012877+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.013213+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.014297+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:47.014356+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.014357+00:00", "trade", 8.045, 386.0]
["2026-09-24T15:34:47.015930+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:47.031006+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.031136+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.033531+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:34:47.033579+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:47.033602+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.033742+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.037732+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.039217+00:00", "trade", 8.045, 739.0]
["2026-09-24T15:34:47.039229+00:00", "trade", 8.045, 739.0]
["2026-09-24T15:34:47.039283+00:00", "trade", 8.045, 361.0]
["2026-09-24T15:34:47.048221+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:47.060591+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.060651+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.106004+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:47.107202+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:48.165524+00:00", "trade", 8.0491, 800.0]
["2026-09-24T15:34:48.290036+00:00", "trade", 8.045, 30.0]
["2026-09-24T15:34:48.291626+00:00", "trade", 8.045, 325.0]
["2026-09-24T15:34:48.638267+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:48.697866+00:00", "trade", 8.045, 739.0]
["2026-09-24T15:34:48.703697+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:48.703989+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:48.706049+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:34:48.987804+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.570330+00:00", "trade", 8.0471, 5.0]
["2026-09-24T15:34:49.636981+00:00", "trade", 8.0582, 100.0]
["2026-09-24T15:34:49.974438+00:00", "trade", 8.04, 399.0]
["2026-09-24T15:34:49.974507+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.974512+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.974547+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.974547+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.974618+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.974633+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.974858+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.975399+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:49.987604+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:50.091135+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:50.151955+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:50.166069+00:00", "trade", 8.0408, 959.0]
["2026-09-24T15:34:52.536110+00:00", "trade", 8.0581, 200.0]
["2026-09-24T15:34:52.538684+00:00", "trade", 8.0581, 100.0]
["2026-09-24T15:34:53.737458+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:54.553627+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:34:54.555212+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:34:54.556319+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:54.556379+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:54.557456+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:54.559798+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:55.771822+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:34:56.032337+00:00", "trade", 8.0417, 4.0]
["2026-09-24T15:34:56.048468+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:34:56.285297+00:00", "trade", 8.0472, 12.0]
["2026-09-24T15:34:56.285657+00:00", "trade", 8.0472, 1.0]
["2026-09-24T15:34:56.381426+00:00", "trade", 8.045, 86.0]
["2026-09-24T15:34:56.432329+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:34:58.173885+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:34:58.387018+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:34:58.937511+00:00", "trade", 8.0581, 200.0]
["2026-09-24T15:34:59.318816+00:00", "trade", 8.0499, 1800.0]
["2026-09-24T15:34:59.319802+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:34:59.999150+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:00.076944+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:00.302968+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:00.406375+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:35:00.509470+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.752506+00:00", "trade", 8.05, 10000.0]
["2026-09-24T15:35:01.753829+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:35:01.755556+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.757110+00:00", "trade", 8.045, 300.0]
["2026-09-24T15:35:01.770206+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:01.770206+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.770271+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.770973+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.771153+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.778695+00:00", "trade", 8.0499, 3197.0]
["2026-09-24T15:35:01.789236+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.789389+00:00", "trade", 8.05, 85.0]
["2026-09-24T15:35:01.789401+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.837521+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.838318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:01.897158+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:02.465533+00:00", "trade", 8.045, 68.0]
["2026-09-24T15:35:02.532731+00:00", "trade", 8.045, 900.0]
["2026-09-24T15:35:03.406515+00:00", "trade", 8.05, 15.0]
["2026-09-24T15:35:03.406556+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:03.406557+00:00", "trade", 8.05, 381.0]
["2026-09-24T15:35:03.407318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.397518+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:35:04.666836+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:35:04.666842+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.666856+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.666863+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.666927+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.666927+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.666941+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.666971+00:00", "trade", 8.048, 1800.0]
["2026-09-24T15:35:04.667026+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.667098+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:35:04.667098+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:35:04.667137+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:35:04.667143+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.667146+00:00", "trade", 8.05, 30.0]
["2026-09-24T15:35:04.667164+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.667164+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:35:04.667167+00:00", "trade", 8.05, 800.0]
["2026-09-24T15:35:04.667197+00:00", "trade", 8.0483, 100.0]
["2026-09-24T15:35:04.667218+00:00", "trade", 8.05, 6.0]
["2026-09-24T15:35:04.667222+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.667224+00:00", "trade", 8.05, 1800.0]
["2026-09-24T15:35:04.667347+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667352+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667362+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667377+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667417+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:35:04.667453+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667483+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667498+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667498+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667513+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667578+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667588+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667623+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667673+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667678+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667703+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667904+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667922+00:00", "trade", 8.05, 108.0]
["2026-09-24T15:35:04.667924+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.667974+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.668094+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.668177+00:00", "trade", 8.05, 4.0]
["2026-09-24T15:35:04.668394+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.668395+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.668420+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.668440+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.670105+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.671222+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.675797+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.676048+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676104+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.676259+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676288+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:35:04.676303+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.676304+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676319+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676324+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.676324+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676329+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.676329+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676329+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.676330+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.676330+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:35:04.676333+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.676414+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.676444+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.676584+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.676727+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:35:04.676727+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:35:04.676730+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:35:04.676980+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.677281+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.677717+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.677847+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.677967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.678023+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.680118+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.680238+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.682747+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:35:04.688899+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.694114+00:00", "trade", 8.05, 89.0]
["2026-09-24T15:35:04.713146+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:35:04.713156+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713159+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:35:04.713159+00:00", "trade", 8.05, 1900.0]
["2026-09-24T15:35:04.713165+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:35:04.713165+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.713165+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:35:04.713167+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.713173+00:00", "trade", 8.05, 65.0]
["2026-09-24T15:35:04.713173+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.713177+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:35:04.713177+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.713182+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713186+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713188+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.713191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713197+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713201+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713237+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713237+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:35:04.713242+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713262+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713267+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713272+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713307+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713327+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713351+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:35:04.713387+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:35:04.713414+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:35:04.713417+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713433+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:35:04.713437+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713467+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713492+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713527+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713537+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713708+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713713+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.713823+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.714069+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.714379+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.714424+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.714485+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.714509+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.717196+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.717437+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.717446+00:00", "trade", 8.05, 1998.0]
["2026-09-24T15:35:04.717607+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.718448+00:00", "trade", 8.05, 1100.0]
["2026-09-24T15:35:04.718484+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.721506+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.721593+00:00", "trade", 8.045, 486.0]
["2026-09-24T15:35:04.721702+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:04.723175+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.723356+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.723426+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.729916+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.729976+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.733820+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.734663+00:00", "trade", 8.05, 2207.0]
["2026-09-24T15:35:04.743649+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.750907+00:00", "trade", 8.05, 209.0]
["2026-09-24T15:35:04.771881+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.816192+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.816197+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:04.816737+00:00", "trade", 8.05, 15.0]
["2026-09-24T15:35:04.981250+00:00", "trade", 8.0301, 23.0]
["2026-09-24T15:35:05.027397+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:35:05.503467+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:35:05.927858+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:35:07.296187+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:35:07.447495+00:00", "trade", 8.045, 2000.0]
["2026-09-24T15:35:07.528291+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:35:07.614519+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:35:07.614522+00:00", "trade", 8.045, 635.0]
["2026-09-24T15:35:07.668076+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:07.668121+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:07.720641+00:00", "trade", 8.045, 500.0]
["2026-09-24T15:35:07.856835+00:00", "trade", 8.0499, 5.0]
["2026-09-24T15:35:08.418344+00:00", "trade", 8.045, 1100.0]
["2026-09-24T15:35:08.418711+00:00", "trade", 8.045, 337.0]
["2026-09-24T15:35:08.648259+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:10.067419+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:10.629168+00:00", "trade", 8.0498, 5.0]
["2026-09-24T15:35:10.896679+00:00", "trade", 8.0575, 100.0]
["2026-09-24T15:35:11.038237+00:00", "trade", 8.0499, 200.0]
["2026-09-24T15:35:11.175238+00:00", "trade", 8.0458, 90.0]
["2026-09-24T15:35:11.315636+00:00", "trade", 8.0574, 700.0]
["2026-09-24T15:35:11.871431+00:00", "trade", 8.0497, 5.0]
["2026-09-24T15:35:11.873561+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:12.556421+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:12.557098+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:13.271242+00:00", "trade", 8.0423, 100.0]
["2026-09-24T15:35:13.531605+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:35:14.744238+00:00", "trade", 8.0451, 1250.0]
["2026-09-24T15:35:14.746254+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:14.747652+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:15.086642+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:16.311881+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:16.312643+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:16.347433+00:00", "trade", 8.045, 1500.0]
["2026-09-24T15:35:16.348287+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:16.348452+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:19.544550+00:00", "trade", 8.045, 84.0]
["2026-09-24T15:35:20.058657+00:00", "trade", 8.0423, 500.0]
["2026-09-24T15:35:20.156973+00:00", "trade", 8.0553, 100.0]
["2026-09-24T15:35:22.634946+00:00", "trade", 8.045, 900.0]
["2026-09-24T15:35:24.513753+00:00", "trade", 8.048, 1.0]
["2026-09-24T15:35:24.615292+00:00", "trade", 8.045, 42.0]
["2026-09-24T15:35:26.061444+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:35:26.426462+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:29.999177+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:30.661404+00:00", "trade", 8.0411, 1000.0]
["2026-09-24T15:35:30.661981+00:00", "trade", 8.05, 12.0]
["2026-09-24T15:35:30.662853+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:35:30.932803+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:30.983242+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:31.646967+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:35:31.776341+00:00", "trade", 8.0542, 100.0]
["2026-09-24T15:35:31.911088+00:00", "trade", 8.05, 21.0]
["2026-09-24T15:35:32.273571+00:00", "trade", 8.0327, 200.0]
["2026-09-24T15:35:34.122234+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:35:34.198519+00:00", "trade", 8.0414, 617.0]
["2026-09-24T15:35:34.523978+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:35.661273+00:00", "trade", 8.045, 55.0]
["2026-09-24T15:35:35.736750+00:00", "trade", 8.045, 29.0]
["2026-09-24T15:35:35.736765+00:00", "trade", 8.045, 29.0]
["2026-09-24T15:35:37.090091+00:00", "trade", 8.0475, 14.0]
["2026-09-24T15:35:37.112765+00:00", "trade", 8.0475, 1.0]
["2026-09-24T15:35:37.558552+00:00", "trade", 8.0467, 1.0]
["2026-09-24T15:35:40.674227+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:41.322023+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:35:41.373400+00:00", "trade", 8.0433, 23.0]
["2026-09-24T15:35:41.395542+00:00", "trade", 8.0433, 1.0]
["2026-09-24T15:35:41.554272+00:00", "trade", 8.0433, 1.0]
["2026-09-24T15:35:42.498183+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:42.498183+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:42.498183+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:35:43.211357+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:35:43.495474+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.495484+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.495486+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.495489+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.495489+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.495492+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.495499+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.495634+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.495925+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.495931+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.495934+00:00", "trade", 8.04, 1500.0]
["2026-09-24T15:35:43.495935+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496070+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496072+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:35:43.496189+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:35:43.496192+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.496356+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496772+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496773+00:00", "trade", 8.04, 365.0]
["2026-09-24T15:35:43.496795+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:35:43.496797+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:35:43.496800+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:35:43.496800+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:35:43.496803+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:35:43.496806+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:35:43.496812+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.496812+00:00", "trade", 8.04, 2000.0]
["2026-09-24T15:35:43.496815+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.496815+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.496830+00:00", "trade", 8.04, 340.0]
["2026-09-24T15:35:43.496836+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:35:43.496847+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496863+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.496863+00:00", "trade", 8.04, 3.0]
["2026-09-24T15:35:43.496863+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.496863+00:00", "trade", 8.04, 13.0]
["2026-09-24T15:35:43.496867+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496912+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496927+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.496929+00:00", "trade", 8.04, 1461.0]
["2026-09-24T15:35:43.496932+00:00", "trade", 8.04, 2474.0]
["2026-09-24T15:35:43.497007+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497012+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497037+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.497073+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:35:43.497077+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.497077+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.497105+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.497105+00:00", "trade", 8.04, 555.0]
["2026-09-24T15:35:43.497118+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497143+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497148+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497198+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497198+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497384+00:00", "trade", 8.04, 1347.0]
["2026-09-24T15:35:43.497398+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497403+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:35:43.497649+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:35:43.497659+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:35:43.497669+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:35:43.497744+00:00", "trade", 8.04, 653.0]
["2026-09-24T15:35:43.497794+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:35:43.497824+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:35:43.497834+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:35:43.497839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.497894+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.497924+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.497995+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.498087+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:35:43.498385+00:00", "trade", 8.035, 104.0]
["2026-09-24T15:35:43.498451+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.499774+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.499784+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.500856+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.501292+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.505162+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.506545+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.506570+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.507280+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:35:43.509713+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.510199+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.515498+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:43.517361+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.527354+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.530532+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.530532+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.537553+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:43.557908+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:35:43.599191+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:43.600541+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:43.600541+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:35:43.720433+00:00", "trade", 8.035, 131.0]
["2026-09-24T15:35:43.796081+00:00", "trade", 8.035, 489.0]
["2026-09-24T15:35:43.813436+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:43.814137+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:46.316456+00:00", "trade", 8.0526, 100.0]
["2026-09-24T15:35:47.190504+00:00", "trade", 8.0395, 2000.0]
["2026-09-24T15:35:47.413626+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:47.466619+00:00", "trade", 8.035, 196.0]
["2026-09-24T15:35:47.514423+00:00", "trade", 8.035, 55.0]
["2026-09-24T15:35:48.900756+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:35:48.903803+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:49.192902+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:35:49.504224+00:00", "trade", 8.035, 20.0]
["2026-09-24T15:35:49.646616+00:00", "trade", 8.035, 5.0]
["2026-09-24T15:35:49.802892+00:00", "trade", 8.035, 155.0]
["2026-09-24T15:35:49.846790+00:00", "trade", 8.035, 14.0]
["2026-09-24T15:35:50.142322+00:00", "trade", 8.0357, 23.0]
["2026-09-24T15:35:51.737228+00:00", "trade", 8.032, 400.0]
["2026-09-24T15:35:52.230709+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:52.580884+00:00", "trade", 8.035, 264.0]
["2026-09-24T15:35:52.580884+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:35:52.581362+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:35:52.996948+00:00", "trade", 8.0377, 31.0]
["2026-09-24T15:35:55.492859+00:00", "trade", 8.0374, 4.0]
["2026-09-24T15:35:55.899610+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:55.899842+00:00", "trade", 8.035, 499.0]
["2026-09-24T15:35:55.899872+00:00", "trade", 8.03, 499.0]
["2026-09-24T15:35:55.899983+00:00", "trade", 8.035, 501.0]
["2026-09-24T15:35:55.907937+00:00", "trade", 8.035, 800.0]
["2026-09-24T15:35:57.754961+00:00", "trade", 8.0321, 89.0]
["2026-09-24T15:35:57.756582+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:35:57.757060+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:57.757619+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:35:57.776318+00:00", "trade", 8.0321, 1.0]
["2026-09-24T15:35:58.875362+00:00", "trade", 8.035, 34.0]
["2026-09-24T15:35:58.914596+00:00", "trade", 8.035, 80.0]
["2026-09-24T15:35:59.700406+00:00", "trade", 8.0451, 100.0]
["2026-09-24T15:35:59.746177+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:35:59.999199+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:00.665463+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:36:01.948594+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:36:02.007339+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.009570+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.011319+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.012938+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.016045+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.016762+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.026004+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.038042+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.038308+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.038724+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.042914+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.043896+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.064290+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.071066+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.089400+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.184285+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.217656+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:36:02.217761+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:36:02.217765+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:36:02.217776+00:00", "trade", 8.04, 700.0]
["2026-09-24T15:36:02.217780+00:00", "trade", 8.04, 575.0]
["2026-09-24T15:36:02.217780+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:36:02.217782+00:00", "trade", 8.04, 385.0]
["2026-09-24T15:36:02.217891+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:36:02.217911+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:36:02.218008+00:00", "trade", 8.04, 49.0]
["2026-09-24T15:36:02.218011+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:36:02.218014+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:36:02.218017+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:36:02.218017+00:00", "trade", 8.04, 13.0]
["2026-09-24T15:36:02.218031+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:36:02.218071+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:36:02.218071+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:36:02.218110+00:00", "trade", 8.04, 8.0]
["2026-09-24T15:36:02.218116+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:36:02.218142+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:36:02.218315+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:36:02.218748+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.218998+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.219159+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.219665+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.220391+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.221379+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.221935+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.223228+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.223238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.223298+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.223399+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.223820+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.224579+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:02.226546+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.228912+00:00", "trade", 8.045, 685.0]
["2026-09-24T15:36:02.233909+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.240118+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.246859+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.305925+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.306196+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.306231+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.306578+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:36:02.345579+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.345615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.359788+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.359813+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.361708+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.374032+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.519032+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.519032+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.621391+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:02.628759+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:36:02.628780+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:02.628783+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:02.797896+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:03.140041+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:03.567293+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:04.522557+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:04.524540+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:36:04.656458+00:00", "trade", 8.0495, 100.0]
["2026-09-24T15:36:04.866187+00:00", "trade", 8.0467, 4.0]
["2026-09-24T15:36:04.888464+00:00", "trade", 8.0467, 1.0]
["2026-09-24T15:36:05.567047+00:00", "trade", 8.0467, 1.0]
["2026-09-24T15:36:06.010410+00:00", "trade", 8.045, 300.0]
["2026-09-24T15:36:07.845598+00:00", "trade", 8.045, 153.0]
["2026-09-24T15:36:07.850211+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:36:07.851150+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:07.851170+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:07.851240+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:07.851501+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:07.851741+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:07.851832+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:07.860958+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:08.133885+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:08.135507+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:08.163213+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:08.314994+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:08.552610+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:08.732518+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:08.732574+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:36:08.999429+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:36:08.999495+00:00", "trade", 8.05, 25.0]
["2026-09-24T15:36:09.547388+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.547391+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:36:09.547663+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.547673+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.547748+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.547874+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.547909+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.547984+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.548029+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.548049+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:09.559566+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.562423+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.579183+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.579183+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.579449+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.579509+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.588706+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:09.595943+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.596118+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.643145+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.643642+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.645697+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.654698+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:09.709594+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.213809+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.213852+00:00", "trade", 8.0499, 5000.0]
["2026-09-24T15:36:10.214591+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.214596+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.214681+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.215122+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.215358+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.459759+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.461097+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.462185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.462827+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.462882+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.475662+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.478454+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.478619+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.479146+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.963841+00:00", "trade", 8.0401, 7000.0]
["2026-09-24T15:36:10.964641+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.964882+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:10.965123+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:11.416469+00:00", "trade", 8.0411, 1.0]
["2026-09-24T15:36:12.206037+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:36:12.206968+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207049+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207049+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207054+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207089+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207129+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207169+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207455+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.207485+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:12.825707+00:00", "trade", 8.045, 6.0]
["2026-09-24T15:36:12.836762+00:00", "trade", 8.045, 14.0]
["2026-09-24T15:36:12.874050+00:00", "trade", 8.0486, 10.0]
["2026-09-24T15:36:13.157971+00:00", "trade", 8.045, 250.0]
["2026-09-24T15:36:14.159162+00:00", "trade", 8.045, 37.0]
["2026-09-24T15:36:16.067610+00:00", "trade", 8.0498, 100.0]
["2026-09-24T15:36:16.874750+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:36:17.136775+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:36:18.056361+00:00", "trade", 8.0422, 300.0]
["2026-09-24T15:36:19.059528+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:36:19.406933+00:00", "trade", 8.045, 2000.0]
["2026-09-24T15:36:19.735919+00:00", "trade", 8.0476, 100.0]
["2026-09-24T15:36:20.005246+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:20.031459+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:20.048234+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:20.574226+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:20.574331+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:21.933777+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:21.934805+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:21.960275+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:36:22.036346+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.057988+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.629583+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.630521+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.630536+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.630541+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.630556+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.647471+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:22.873200+00:00", "trade", 8.0429, 13.0]
["2026-09-24T15:36:23.091428+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.091979+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.092144+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.092856+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.093829+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.142885+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.347151+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:23.683196+00:00", "trade", 8.0495, 200.0]
["2026-09-24T15:36:23.683277+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.059350+00:00", "trade", 8.041, 1.0]
["2026-09-24T15:36:24.985692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.986213+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:36:24.986213+00:00", "trade", 8.05, 1600.0]
["2026-09-24T15:36:24.986216+00:00", "trade", 8.05, 589.0]
["2026-09-24T15:36:24.986234+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:36:24.986234+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:36:24.986237+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:36:24.986273+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:24.986273+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:36:24.986276+00:00", "trade", 8.05, 401.0]
["2026-09-24T15:36:24.986286+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:24.986291+00:00", "trade", 8.05, 13.0]
["2026-09-24T15:36:24.986303+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:36:24.986308+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.986308+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.986315+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:24.986318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.986323+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.986509+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986539+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986619+00:00", "trade", 8.05, 318.0]
["2026-09-24T15:36:24.986619+00:00", "trade", 8.05, 82.0]
["2026-09-24T15:36:24.986624+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986624+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986644+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:36:24.986644+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986669+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986679+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986679+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986930+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986935+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.986955+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.987050+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.987140+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.987266+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.988193+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.989055+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.989055+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.989134+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:36:24.989136+00:00", "trade", 8.05, 116.0]
["2026-09-24T15:36:24.989160+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.989208+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:36:24.989455+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:36:24.990283+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.990383+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.990904+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.991461+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:24.994277+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.994377+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.994383+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.994633+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:36:24.994904+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.994949+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.994964+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.994964+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.994979+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.995004+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.995029+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.995523+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:24.995525+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.995570+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.995605+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:24.995746+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.000883+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.032007+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.090166+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.095438+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.097498+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.097498+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.097562+00:00", "trade", 8.05, 225.0]
["2026-09-24T15:36:25.097566+00:00", "trade", 8.05, 39.0]
["2026-09-24T15:36:25.097566+00:00", "trade", 8.05, 36.0]
["2026-09-24T15:36:25.098500+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.098671+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.099082+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.100440+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.100876+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.102239+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.107843+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.121057+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:25.122046+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.234860+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.234935+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.234960+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.235010+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.235156+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.266235+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:25.266297+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:25.420922+00:00", "trade", 8.0427, 82.0]
["2026-09-24T15:36:25.421286+00:00", "trade", 8.0427, 1.0]
["2026-09-24T15:36:25.925068+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:26.277466+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:36:27.356025+00:00", "trade", 8.045, 7.0]
["2026-09-24T15:36:29.591340+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:29.591405+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:29.604507+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:29.999222+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:32.034671+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.032276+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:33.032286+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:33.032286+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:36:33.032304+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:36:33.032304+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:33.032307+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:36:33.032322+00:00", "trade", 8.05, 60.0]
["2026-09-24T15:36:33.038129+00:00", "trade", 8.048, 3.0]
["2026-09-24T15:36:33.176067+00:00", "trade", 8.0475, 100.0]
["2026-09-24T15:36:37.528333+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:37.650968+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:36:37.695441+00:00", "trade", 8.0474, 2.0]
["2026-09-24T15:36:39.135028+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:39.694714+00:00", "trade", 8.0401, 5000.0]
["2026-09-24T15:36:41.260277+00:00", "trade", 8.043, 5000.0]
["2026-09-24T15:36:42.078826+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:43.041898+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:43.111283+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:44.616344+00:00", "trade", 8.0451, 100.0]
["2026-09-24T15:36:49.568526+00:00", "trade", 8.0449, 1.0]
["2026-09-24T15:36:50.462052+00:00", "trade", 8.045, 690.0]
["2026-09-24T15:36:50.850250+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:50.859868+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:36:51.252949+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:51.253981+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:51.299849+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:36:51.818707+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:36:53.121631+00:00", "trade", 8.0445, 2000.0]
["2026-09-24T15:36:53.835061+00:00", "trade", 8.0424, 499.0]
["2026-09-24T15:36:53.863193+00:00", "trade", 8.045, 500.0]
["2026-09-24T15:36:57.851752+00:00", "trade", 8.0445, 15.0]
["2026-09-24T15:36:57.895906+00:00", "trade", 8.0423, 120.0]
["2026-09-24T15:36:58.961589+00:00", "trade", 8.0462, 26.0]
["2026-09-24T15:36:58.963508+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:36:58.964503+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:36:59.999253+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:01.148467+00:00", "trade", 8.045, 25.0]
["2026-09-24T15:37:01.767090+00:00", "trade", 8.0443, 24.0]
["2026-09-24T15:37:02.806731+00:00", "trade", 8.0499, 1500.0]
["2026-09-24T15:37:03.464953+00:00", "trade", 8.0304, 100.0]
["2026-09-24T15:37:05.563255+00:00", "trade", 8.045, 5000.0]
["2026-09-24T15:37:06.097392+00:00", "trade", 8.0445, 100.0]
["2026-09-24T15:37:06.099786+00:00", "trade", 8.0445, 100.0]
["2026-09-24T15:37:06.476282+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:06.529022+00:00", "trade", 8.045, 391.0]
["2026-09-24T15:37:09.967815+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:37:10.652629+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:12.971567+00:00", "trade", 8.0425, 111.0]
["2026-09-24T15:37:14.895961+00:00", "trade", 8.0469, 62.0]
["2026-09-24T15:37:14.896331+00:00", "trade", 8.0469, 1.0]
["2026-09-24T15:37:15.994461+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:15.994461+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:37:15.994479+00:00", "trade", 8.05, 3444.0]
["2026-09-24T15:37:15.994484+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:15.994485+00:00", "trade", 8.05, 800.0]
["2026-09-24T15:37:15.994485+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:15.994488+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:37:15.994488+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:37:15.994491+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:37:15.994491+00:00", "trade", 8.05, 140.0]
["2026-09-24T15:37:15.994495+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:37:15.994495+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:37:15.994514+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:15.994518+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:15.994521+00:00", "trade", 8.05, 9000.0]
["2026-09-24T15:37:15.994524+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:15.994524+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:15.994525+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:15.994525+00:00", "trade", 8.05, 80.0]
["2026-09-24T15:37:15.994528+00:00", "trade", 8.05, 1556.0]
["2026-09-24T15:37:15.994531+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:37:15.994538+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:15.994554+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994644+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994669+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994720+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:37:15.994723+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:15.994726+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:37:15.994729+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:15.994729+00:00", "trade", 8.05, 692.0]
["2026-09-24T15:37:15.994732+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:37:15.994734+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994734+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994819+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994829+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994844+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:15.994859+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.994921+00:00", "trade", 8.05, 64.0]
["2026-09-24T15:37:15.994984+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995035+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995070+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995100+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995135+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995150+00:00", "trade", 8.05, 231.0]
["2026-09-24T15:37:15.995165+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995325+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.995741+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.996794+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.996969+00:00", "trade", 8.05, 89.0]
["2026-09-24T15:37:15.997038+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:37:15.998543+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.998638+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:15.999844+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:16.001891+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.001896+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.001937+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:16.002202+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.002392+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.002593+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.002770+00:00", "trade", 8.055, 40.0]
["2026-09-24T15:37:16.002770+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:37:16.002773+00:00", "trade", 8.055, 30.0]
["2026-09-24T15:37:16.002797+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:37:16.002797+00:00", "trade", 8.055, 20.0]
["2026-09-24T15:37:16.002800+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:37:16.007294+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.007449+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:37:16.007452+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:37:16.007452+00:00", "trade", 8.05, 135.0]
["2026-09-24T15:37:16.007860+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.008411+00:00", "trade", 8.05, 28.0]
["2026-09-24T15:37:16.008926+00:00", "trade", 8.05, 34.0]
["2026-09-24T15:37:16.010541+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.033396+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.033551+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.037686+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:37:16.037687+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.037689+00:00", "trade", 8.05, 1500.0]
["2026-09-24T15:37:16.037695+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:37:16.037695+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:37:16.037695+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:37:16.037746+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:37:16.037746+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.037753+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:16.037753+00:00", "trade", 8.05, 32.0]
["2026-09-24T15:37:16.037756+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.037756+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.037774+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:37:16.037774+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:37:16.037777+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:37:16.037791+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:16.037821+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:16.037872+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:16.037902+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:16.037957+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:16.037962+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:37:16.038032+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.038097+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.038393+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.038689+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.038729+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.039480+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.039796+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.040272+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.040518+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.103606+00:00", "trade", 8.045, 300.0]
["2026-09-24T15:37:16.106049+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106064+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106072+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:16.106074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106075+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:16.106078+00:00", "trade", 8.04, 176.0]
["2026-09-24T15:37:16.106114+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106139+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106144+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106379+00:00", "trade", 8.045, 600.0]
["2026-09-24T15:37:16.106400+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:16.106440+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106583+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:16.106586+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:37:16.106961+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106976+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.106996+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.107016+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.107287+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.107332+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.110565+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.113492+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.113557+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.113575+00:00", "trade", 8.045, 600.0]
["2026-09-24T15:37:16.130718+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.396154+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.396187+00:00", "trade", 8.04, 197.0]
["2026-09-24T15:37:16.396242+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:16.396554+00:00", "trade", 8.04, 31.0]
["2026-09-24T15:37:16.396563+00:00", "trade", 8.04, 69.0]
["2026-09-24T15:37:16.396776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.396776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:16.397272+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:17.121388+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:17.391509+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:17.394892+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:17.394952+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:17.592582+00:00", "trade", 8.045, 15.0]
["2026-09-24T15:37:18.073887+00:00", "trade", 8.045, 74.0]
["2026-09-24T15:37:20.150835+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150923+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150925+00:00", "trade", 8.04, 1100.0]
["2026-09-24T15:37:20.150927+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.150928+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150931+00:00", "trade", 8.04, 127.0]
["2026-09-24T15:37:20.150931+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:37:20.150955+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150957+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.150962+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:37:20.150962+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150966+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150966+00:00", "trade", 8.04, 700.0]
["2026-09-24T15:37:20.150967+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.150971+00:00", "trade", 8.04, 900.0]
["2026-09-24T15:37:20.150971+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150975+00:00", "trade", 8.04, 1100.0]
["2026-09-24T15:37:20.150975+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150976+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150983+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.150983+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:37:20.150983+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.151003+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:37:20.151003+00:00", "trade", 8.04, 8.0]
["2026-09-24T15:37:20.151003+00:00", "trade", 8.04, 24.0]
["2026-09-24T15:37:20.151003+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:20.151032+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151083+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151088+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:37:20.151088+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:37:20.151091+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:37:20.151118+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151123+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151163+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151163+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151178+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:20.151188+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:20.151218+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:20.151233+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:20.151293+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151343+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151343+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151358+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151358+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151433+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151438+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151514+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151544+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151549+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151564+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151602+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:37:20.151704+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151714+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151914+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.151919+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.154982+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.154987+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.155002+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.155067+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.165762+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.256413+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:20.680788+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:21.083993+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:21.497510+00:00", "trade", 8.035, 52.0]
["2026-09-24T15:37:23.337979+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:23.848519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.183738+00:00", "trade", 8.035, 30.0]
["2026-09-24T15:37:24.831539+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.831591+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.835438+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:37:24.835438+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:37:24.835440+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:37:24.835443+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.835554+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.835563+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.835783+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:37:24.835826+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.836045+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.836045+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:37:24.836060+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.836060+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.836090+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.836090+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.836095+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.836100+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.836123+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:24.836135+00:00", "trade", 8.04, 131.0]
["2026-09-24T15:37:24.836144+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:37:24.836147+00:00", "trade", 8.04, 678.0]
["2026-09-24T15:37:24.836150+00:00", "trade", 8.04, 437.0]
["2026-09-24T15:37:24.836170+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:24.836250+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:24.836291+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:24.836291+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:24.836376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836416+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836416+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836416+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836426+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836456+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836481+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836536+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836536+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836546+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836551+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836566+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836596+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836611+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836616+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836616+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.836987+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.837401+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:37:24.837568+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.838345+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.838370+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.838891+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.840320+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.842169+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.842817+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:37:24.842820+00:00", "trade", 8.045, 690.0]
["2026-09-24T15:37:24.846048+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.846555+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.849106+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:24.941190+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:25.836866+00:00", "trade", 8.0416, 100.0]
["2026-09-24T15:37:26.101467+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:26.105787+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:26.998041+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:28.095819+00:00", "trade", 8.034, 100.0]
["2026-09-24T15:37:29.913268+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:37:29.999270+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:30.598533+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:30.599507+00:00", "trade", 8.045, 63.0]
["2026-09-24T15:37:30.648837+00:00", "trade", 8.045, 66.0]
["2026-09-24T15:37:33.464757+00:00", "trade", 8.0474, 10.0]
["2026-09-24T15:37:33.537326+00:00", "trade", 8.034, 9700.0]
["2026-09-24T15:37:35.317362+00:00", "trade", 8.0415, 100.0]
["2026-09-24T15:37:35.319492+00:00", "trade", 8.0415, 100.0]
["2026-09-24T15:37:35.320800+00:00", "trade", 8.0415, 700.0]
["2026-09-24T15:37:35.332906+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:35.402645+00:00", "trade", 8.045, 750.0]
["2026-09-24T15:37:35.402709+00:00", "trade", 8.045, 350.0]
["2026-09-24T15:37:35.402715+00:00", "trade", 8.045, 922.0]
["2026-09-24T15:37:35.427385+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:37:35.460464+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:37:35.500586+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:37:36.228489+00:00", "trade", 8.045, 30.0]
["2026-09-24T15:37:36.252760+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:37:37.711674+00:00", "trade", 8.042, 10.0]
["2026-09-24T15:37:37.733250+00:00", "trade", 8.0427, 10.0]
["2026-09-24T15:37:37.792792+00:00", "trade", 8.0341, 100.0]
["2026-09-24T15:37:38.236125+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:37:39.895592+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:37:39.895728+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:37:41.453634+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:37:41.514556+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:37:41.670766+00:00", "trade", 8.045, 11.0]
["2026-09-24T15:37:42.135199+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.135630+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.136111+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.165556+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.219582+00:00", "trade", 8.0463, 1.0]
["2026-09-24T15:37:42.225478+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:37:42.695593+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.702439+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:42.868917+00:00", "trade", 8.048, 119.0]
["2026-09-24T15:37:43.812722+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.813504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:43.914895+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:44.099365+00:00", "trade", 8.0479, 100.0]
["2026-09-24T15:37:44.320826+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:44.976292+00:00", "trade", 8.0346, 700.0]
["2026-09-24T15:37:45.700400+00:00", "trade", 8.0415, 200.0]
["2026-09-24T15:37:46.235822+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:37:46.236147+00:00", "trade", 8.045, 147.0]
["2026-09-24T15:37:46.236279+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:37:46.240401+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.240421+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.240421+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.240466+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.241333+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.255968+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.290029+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.290330+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.342318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.343205+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.553065+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.654627+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:46.655504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.202842+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.466549+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.466615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.467487+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.589572+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.590209+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:47.654268+00:00", "trade", 8.045, 22.0]
["2026-09-24T15:37:48.861620+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:49.434850+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:49.916725+00:00", "trade", 8.0348, 200.0]
["2026-09-24T15:37:49.918085+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:50.145133+00:00", "trade", 8.0451, 25.0]
["2026-09-24T15:37:50.264705+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:52.833722+00:00", "trade", 8.05, 29.0]
["2026-09-24T15:37:53.169120+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:37:53.171991+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172001+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172004+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172011+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172181+00:00", "trade", 8.04, 260.0]
["2026-09-24T15:37:53.172181+00:00", "trade", 8.04, 1200.0]
["2026-09-24T15:37:53.172184+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:37:53.172229+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:37:53.172229+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172326+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172326+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172422+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172473+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172476+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:37:53.172476+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:37:53.172482+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172492+00:00", "trade", 8.04, 1100.0]
["2026-09-24T15:37:53.172492+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:37:53.172497+00:00", "trade", 8.04, 21.0]
["2026-09-24T15:37:53.172551+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172552+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172552+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172569+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172569+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:37:53.172607+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:37:53.172657+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:53.172662+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:53.172732+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:53.172742+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:53.172746+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:37:53.172748+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:37:53.172782+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.172782+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.172863+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.172921+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:37:53.172983+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173013+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173047+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:37:53.173153+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173178+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173264+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173299+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173344+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173645+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.173950+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.174562+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.175263+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.176266+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.176486+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.177744+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.178982+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.183212+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:53.219553+00:00", "trade", 8.035, 10.0]
["2026-09-24T15:37:53.276875+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:56.883285+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:37:59.811638+00:00", "trade", 8.0333, 16.0]
["2026-09-24T15:37:59.835111+00:00", "trade", 8.0333, 1.0]
["2026-09-24T15:37:59.999297+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:00.065321+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:02.196522+00:00", "trade", 8.0411, 100.0]
["2026-09-24T15:38:03.250353+00:00", "trade", 8.035, 8000.0]
["2026-09-24T15:38:03.252822+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:03.253258+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:03.254300+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:03.755965+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:03.758142+00:00", "trade", 8.035, 62.0]
["2026-09-24T15:38:03.758208+00:00", "trade", 8.035, 62.0]
["2026-09-24T15:38:04.287630+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:05.603202+00:00", "trade", 8.0364, 100.0]
["2026-09-24T15:38:06.142710+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:06.144545+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:06.544620+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:08.302913+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:08.703998+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:08.856664+00:00", "trade", 8.0386, 12.0]
["2026-09-24T15:38:08.921682+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:38:09.173017+00:00", "trade", 8.0386, 1.0]
["2026-09-24T15:38:09.530265+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:10.761621+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:11.203478+00:00", "trade", 8.0411, 21.0]
["2026-09-24T15:38:12.021144+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:12.056022+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:12.056528+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:13.630417+00:00", "trade", 8.0378, 100.0]
["2026-09-24T15:38:14.337904+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:14.675252+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:14.777841+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:14.912051+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.058935+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.095111+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.173420+00:00", "trade", 8.035, 125.0]
["2026-09-24T15:38:15.197305+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.260325+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.360874+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.389883+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.523624+00:00", "trade", 8.0366, 100.0]
["2026-09-24T15:38:15.548821+00:00", "trade", 8.032, 400.0]
["2026-09-24T15:38:15.551570+00:00", "trade", 8.0318, 80.0]
["2026-09-24T15:38:15.551588+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.552219+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:15.552655+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108138+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108143+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108150+00:00", "trade", 8.03, 155.0]
["2026-09-24T15:38:16.108150+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:16.108327+00:00", "trade", 8.035, 600.0]
["2026-09-24T15:38:16.108330+00:00", "trade", 8.03, 9.0]
["2026-09-24T15:38:16.108333+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:38:16.108333+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:38:16.108336+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:16.108342+00:00", "trade", 8.03, 50.0]
["2026-09-24T15:38:16.108345+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:16.108348+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:16.108474+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108474+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108556+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:38:16.108559+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108598+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:38:16.108607+00:00", "trade", 8.03, 180.0]
["2026-09-24T15:38:16.108616+00:00", "trade", 8.03, 380.0]
["2026-09-24T15:38:16.108634+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108639+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108639+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108730+00:00", "trade", 8.03, 144.0]
["2026-09-24T15:38:16.108736+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:16.108749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108758+00:00", "trade", 8.035, 600.0]
["2026-09-24T15:38:16.108761+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:38:16.108761+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:16.108766+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:16.108766+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:38:16.108794+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108794+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:16.108810+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:16.108849+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:16.108895+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:16.108920+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.109125+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.109135+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.109200+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.109208+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:38:16.109226+00:00", "trade", 8.03, 144.0]
["2026-09-24T15:38:16.109277+00:00", "trade", 8.03, 275.0]
["2026-09-24T15:38:16.109286+00:00", "trade", 8.03, 108.0]
["2026-09-24T15:38:16.109347+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:38:16.109356+00:00", "trade", 8.03, 173.0]
["2026-09-24T15:38:16.109386+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.109431+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.109636+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.110007+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.112388+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.112649+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.112669+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.113866+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.157169+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.157230+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.240197+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.240673+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:16.242122+00:00", "trade", 8.0299, 1510.0]
["2026-09-24T15:38:16.982309+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:17.285936+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110264+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110264+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110269+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110289+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110337+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:18.110340+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:18.110344+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110359+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110367+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:18.110370+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:38:18.110373+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:18.110374+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110377+00:00", "trade", 8.03, 3400.0]
["2026-09-24T15:38:18.110379+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110380+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:18.110380+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:38:18.110383+00:00", "trade", 8.03, 800.0]
["2026-09-24T15:38:18.110389+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110395+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:38:18.110409+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:38:18.110412+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:38:18.110414+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110414+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110436+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:38:18.110454+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110459+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110459+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:18.110464+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110469+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110514+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110529+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110534+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110614+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110619+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110670+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110675+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110690+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110710+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:18.110770+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.110790+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.110790+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.110925+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.110965+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111010+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111060+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111166+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111171+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111206+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111251+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111291+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111326+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111361+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111361+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111366+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111421+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.111645+00:00", "trade", 8.035, 56.0]
["2026-09-24T15:38:18.111762+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.112128+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.112616+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:18.114353+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.114393+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.114634+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.115907+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.117210+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.119135+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.124843+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:18.680842+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:19.185787+00:00", "trade", 8.032, 291.0]
["2026-09-24T15:38:19.423052+00:00", "trade", 8.035, 10.0]
["2026-09-24T15:38:22.061965+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:22.230104+00:00", "trade", 8.0346, 1000.0]
["2026-09-24T15:38:22.619781+00:00", "trade", 8.0355, 1.0]
["2026-09-24T15:38:23.326565+00:00", "trade", 8.03, 850.0]
["2026-09-24T15:38:23.908330+00:00", "trade", 8.035, 39.0]
["2026-09-24T15:38:23.908499+00:00", "trade", 8.035, 16.0]
["2026-09-24T15:38:23.910510+00:00", "trade", 8.035, 16.0]
["2026-09-24T15:38:23.917445+00:00", "trade", 8.035, 161.0]
["2026-09-24T15:38:23.918509+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:25.545322+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:25.549754+00:00", "trade", 8.035, 388.0]
["2026-09-24T15:38:25.691640+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.691641+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:38:25.691645+00:00", "trade", 8.04, 900.0]
["2026-09-24T15:38:25.691645+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:38:25.691647+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:38:25.691725+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.691771+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.692001+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.692023+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.692303+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:38:25.692303+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.692472+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.692472+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.692593+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.692610+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:38:25.692633+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.749782+00:00", "trade", 8.035, 648.0]
["2026-09-24T15:38:25.789690+00:00", "trade", 8.035, 700.0]
["2026-09-24T15:38:25.813251+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:25.901081+00:00", "trade", 8.0367, 100.0]
["2026-09-24T15:38:25.998892+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:25.998892+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.998895+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.998916+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:25.998917+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.998919+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.998972+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999057+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:38:25.999060+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:38:25.999084+00:00", "trade", 8.04, 299.0]
["2026-09-24T15:38:25.999087+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:25.999192+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:25.999195+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.999219+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.999231+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:38:25.999304+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:38:25.999307+00:00", "trade", 8.04, 199.0]
["2026-09-24T15:38:25.999313+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999349+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:25.999383+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999439+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:38:25.999442+00:00", "trade", 8.04, 99.0]
["2026-09-24T15:38:25.999445+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.999601+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:38:25.999664+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.999854+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999899+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:25.999974+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999974+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999974+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:25.999974+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000014+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000443+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:38:26.000536+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000536+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000766+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000811+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000937+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.000937+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003093+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:26.003129+00:00", "trade", 8.04, 11.0]
["2026-09-24T15:38:26.003129+00:00", "trade", 8.04, 289.0]
["2026-09-24T15:38:26.003142+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003153+00:00", "trade", 8.04, 139.0]
["2026-09-24T15:38:26.003159+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:26.003171+00:00", "trade", 8.04, 60.0]
["2026-09-24T15:38:26.003397+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003412+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003498+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003713+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003718+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003763+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003763+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.003934+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.004009+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.004009+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.004214+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.004294+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.006775+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.028984+00:00", "trade", 8.035, 64.0]
["2026-09-24T15:38:26.087681+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:26.309015+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:26.756566+00:00", "trade", 8.0324, 200.0]
["2026-09-24T15:38:27.635983+00:00", "trade", 8.043, 1.0]
["2026-09-24T15:38:28.069103+00:00", "trade", 8.0399, 2.0]
["2026-09-24T15:38:28.939952+00:00", "trade", 8.035, 98.0]
["2026-09-24T15:38:28.987100+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:28.987114+00:00", "trade", 8.035, 178.0]
["2026-09-24T15:38:29.048442+00:00", "trade", 8.035, 180.0]
["2026-09-24T15:38:29.999319+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:32.179823+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:38:32.203309+00:00", "trade", 8.035, 922.0]
["2026-09-24T15:38:32.203666+00:00", "trade", 8.035, 78.0]
["2026-09-24T15:38:32.862111+00:00", "trade", 8.0301, 3250.0]
["2026-09-24T15:38:33.315007+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:34.222743+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:34.224086+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:34.470307+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:34.962154+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:34.989593+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:34.989653+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:35.728211+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:35.728377+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:35.728397+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:36.304703+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:38:36.347916+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:36.737408+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:36.737478+00:00", "trade", 8.0381, 64.0]
["2026-09-24T15:38:36.811989+00:00", "trade", 8.0369, 100.0]
["2026-09-24T15:38:37.802833+00:00", "trade", 8.04, 1495.0]
["2026-09-24T15:38:38.365990+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:38.425330+00:00", "trade", 8.035, 500.0]
["2026-09-24T15:38:38.481440+00:00", "trade", 8.0301, 4100.0]
["2026-09-24T15:38:39.378991+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:39.379037+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:39.516865+00:00", "trade", 8.0381, 100.0]
["2026-09-24T15:38:40.015061+00:00", "trade", 8.035, 138.0]
["2026-09-24T15:38:40.482629+00:00", "trade", 8.035, 485.0]
["2026-09-24T15:38:40.482695+00:00", "trade", 8.035, 370.0]
["2026-09-24T15:38:40.738493+00:00", "trade", 8.04, 4.0]
["2026-09-24T15:38:42.443723+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:38:43.422111+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:44.340717+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:44.340763+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:44.743844+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:44.972626+00:00", "trade", 8.0368, 1.0]
["2026-09-24T15:38:45.118419+00:00", "trade", 8.035, 31.0]
["2026-09-24T15:38:46.034823+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:47.037455+00:00", "trade", 8.0377, 100.0]
["2026-09-24T15:38:47.144647+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:47.226882+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:49.848579+00:00", "trade", 8.035, 75.0]
["2026-09-24T15:38:50.434575+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:38:51.124865+00:00", "trade", 8.035, 11.0]
["2026-09-24T15:38:52.959776+00:00", "trade", 8.0341, 200.0]
["2026-09-24T15:38:52.985006+00:00", "trade", 8.035, 1000.0]
["2026-09-24T15:38:53.021077+00:00", "trade", 8.0427, 100.0]
["2026-09-24T15:38:53.751802+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:38:53.864769+00:00", "trade", 8.0402, 20.0]
["2026-09-24T15:38:53.864952+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.864952+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:38:53.864955+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.864955+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:38:53.864958+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:38:53.864961+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:53.864967+00:00", "trade", 8.03, 1600.0]
["2026-09-24T15:38:53.864969+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.864970+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:53.864970+00:00", "trade", 8.03, 800.0]
["2026-09-24T15:38:53.864973+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.864977+00:00", "trade", 8.03, 140.0]
["2026-09-24T15:38:53.864977+00:00", "trade", 8.03, 800.0]
["2026-09-24T15:38:53.864979+00:00", "trade", 8.03, 16.0]
["2026-09-24T15:38:53.865004+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865014+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865034+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865039+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865094+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865230+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865245+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865259+00:00", "trade", 8.03, 59.0]
["2026-09-24T15:38:53.865265+00:00", "trade", 8.03, 275.0]
["2026-09-24T15:38:53.865265+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:38:53.865265+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865270+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865289+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:38:53.865295+00:00", "trade", 8.03, 17.0]
["2026-09-24T15:38:53.865295+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.865295+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865315+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865316+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.865320+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:53.865325+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:38:53.865325+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.865325+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865328+00:00", "trade", 8.03, 216.0]
["2026-09-24T15:38:53.865328+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:38:53.865346+00:00", "trade", 8.03, 151.0]
["2026-09-24T15:38:53.865365+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865390+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865395+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865472+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:53.865500+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865506+00:00", "trade", 8.03, 207.0]
["2026-09-24T15:38:53.865509+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:53.865512+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:38:53.865516+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:38:53.865516+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:38:53.865521+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:38:53.865521+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:38:53.865531+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865560+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:53.865585+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.865631+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.865866+00:00", "trade", 8.03, 15.0]
["2026-09-24T15:38:53.865893+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:38:53.866062+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.866533+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.866538+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.866583+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.867450+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.869004+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.869314+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.869360+00:00", "trade", 8.03, 465.0]
["2026-09-24T15:38:53.869425+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.873063+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.873778+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:38:53.874497+00:00", "trade", 8.025, 121.0]
["2026-09-24T15:38:53.878080+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.916737+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.919084+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:38:53.919098+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.919108+00:00", "trade", 8.025, 1500.0]
["2026-09-24T15:38:53.919699+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:53.971713+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:54.050515+00:00", "trade", 8.025, 298.0]
["2026-09-24T15:38:54.111352+00:00", "trade", 8.025, 700.0]
["2026-09-24T15:38:54.157157+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:38:54.222043+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:38:54.613809+00:00", "trade", 8.0223, 110.0]
["2026-09-24T15:38:54.740967+00:00", "trade", 8.025, 498.0]
["2026-09-24T15:38:54.829754+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:38:54.857507+00:00", "trade", 8.025, 4100.0]
["2026-09-24T15:38:55.119129+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:38:55.119746+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:55.546677+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:55.895520+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:38:56.083143+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:38:56.085760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:56.132857+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:56.132917+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:56.134376+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:56.429493+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.072661+00:00", "trade", 8.025, 2200.0]
["2026-09-24T15:38:57.141393+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.141443+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.143157+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.661160+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683082+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683084+00:00", "trade", 8.03, 1900.0]
["2026-09-24T15:38:57.683084+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:57.683087+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:38:57.683087+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:57.683093+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:38:57.683093+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:38:57.683093+00:00", "trade", 8.03, 475.0]
["2026-09-24T15:38:57.683148+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683162+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:38:57.683174+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:38:57.683208+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683208+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683220+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:57.683222+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:57.683228+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683234+00:00", "trade", 8.03, 325.0]
["2026-09-24T15:38:57.683263+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683283+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683298+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683511+00:00", "trade", 8.03, 59.0]
["2026-09-24T15:38:57.683517+00:00", "trade", 8.03, 199.0]
["2026-09-24T15:38:57.683579+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683589+00:00", "trade", 8.03, 17.0]
["2026-09-24T15:38:57.683595+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:38:57.683604+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683604+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683614+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683673+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:38:57.683673+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:38:57.683679+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:38:57.683679+00:00", "trade", 8.03, 61.0]
["2026-09-24T15:38:57.683682+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:57.683935+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683960+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:38:57.683965+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.683968+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:57.683970+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.684020+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.684020+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.684035+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.684091+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:38:57.684456+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.684458+00:00", "trade", 8.03, 8.0]
["2026-09-24T15:38:57.685554+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.685563+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.686014+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:38:57.687197+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687200+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:57.687203+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:57.687232+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687257+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687303+00:00", "trade", 8.03, 92.0]
["2026-09-24T15:38:57.687328+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687559+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687583+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687588+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687623+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687633+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687759+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.687774+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.689398+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.693672+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:57.694675+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.694760+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.695327+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.696605+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.696660+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:57.700573+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:38:57.792077+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:58.229547+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.229568+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.229599+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.229818+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.230014+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:58.230113+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.230116+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.230633+00:00", "trade", 8.035, 199.0]
["2026-09-24T15:38:58.230648+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:38:58.231153+00:00", "trade", 8.035, 101.0]
["2026-09-24T15:38:58.231192+00:00", "trade", 8.035, 99.0]
["2026-09-24T15:38:58.231544+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:58.232867+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:38:58.232894+00:00", "trade", 8.04, 99.0]
["2026-09-24T15:38:58.232976+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:58.233042+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:58.233803+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:58.233914+00:00", "trade", 8.035, 800.0]
["2026-09-24T15:38:58.235610+00:00", "trade", 8.035, 1.0]
["2026-09-24T15:38:58.291579+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:38:58.291581+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:38:58.291585+00:00", "trade", 8.04, 144.0]
["2026-09-24T15:38:58.291585+00:00", "trade", 8.04, 4256.0]
["2026-09-24T15:38:58.291654+00:00", "trade", 8.04, 3744.0]
["2026-09-24T15:38:58.291657+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:38:58.291675+00:00", "trade", 8.04, 780.0]
["2026-09-24T15:38:58.291691+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:58.291694+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:38:58.291696+00:00", "trade", 8.04, 700.0]
["2026-09-24T15:38:58.291702+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291756+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291766+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291771+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291842+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291847+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291847+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291852+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291882+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291907+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291912+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.291970+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:58.291976+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:38:58.292107+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.292142+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:38:58.292142+00:00", "trade", 8.04, 405.0]
["2026-09-24T15:38:58.292308+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.292325+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:38:58.292473+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:38:58.292532+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:38:58.292548+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292548+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292598+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292668+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292709+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292709+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292709+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292749+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292829+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292829+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.292869+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.293069+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.293521+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.294168+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:38:58.294848+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:38:58.294902+00:00", "trade", 8.045, 486.0]
["2026-09-24T15:38:58.294974+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.295230+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.295897+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:38:58.296052+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.297219+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.298520+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:38:58.304637+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.304697+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.395543+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.395543+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.395619+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.396310+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.411411+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:38:58.413471+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:38:58.426116+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.426176+00:00", "trade", 8.05, 86.0]
["2026-09-24T15:38:58.427094+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.427136+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:38:58.427139+00:00", "trade", 8.05, 406.0]
["2026-09-24T15:38:58.427139+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.427205+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:38:58.427205+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:38:58.427220+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:38:58.427220+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:38:58.427238+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:38:58.427238+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:38:58.427238+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:38:58.427242+00:00", "trade", 8.05, 343.0]
["2026-09-24T15:38:58.427249+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.427265+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:38:58.427274+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.427284+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.427289+00:00", "trade", 8.04, 90.0]
["2026-09-24T15:38:58.427292+00:00", "trade", 8.04, 296.0]
["2026-09-24T15:38:58.427329+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:38:58.427364+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:38:58.427464+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:38:58.427469+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:38:58.427499+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:38:58.427506+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:38:58.427555+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:38:58.427620+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:38:58.427620+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.427623+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:38:58.427670+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.427680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.427910+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:38:58.428041+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:38:58.428044+00:00", "trade", 8.05, 34.0]
["2026-09-24T15:38:58.428056+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:38:58.428071+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.428101+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.428316+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.428703+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:38:58.429319+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429364+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429419+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429511+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429526+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:38:58.429530+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:38:58.429530+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429569+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:38:58.429572+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:38:58.429575+00:00", "trade", 8.06, 1900.0]
["2026-09-24T15:38:58.429578+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:38:58.429579+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429582+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:58.429582+00:00", "trade", 8.06, 2100.0]
["2026-09-24T15:38:58.429584+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:38:58.429587+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:38:58.429587+00:00", "trade", 8.06, 286.0]
["2026-09-24T15:38:58.429590+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:38:58.429595+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429595+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429600+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.429620+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:38:58.429624+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:58.429624+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:58.429629+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:58.429629+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:58.429635+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429647+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429655+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429659+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429665+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:38:58.429668+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:58.429668+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429670+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429675+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429677+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:58.429677+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429677+00:00", "trade", 8.06, 4500.0]
["2026-09-24T15:38:58.429715+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429765+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429840+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429890+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429906+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429910+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429910+00:00", "trade", 8.06, 109.0]
["2026-09-24T15:38:58.429912+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429914+00:00", "trade", 8.06, 215.0]
["2026-09-24T15:38:58.429941+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.429950+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.429962+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.429981+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:58.430011+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:58.430014+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:38:58.430016+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430041+00:00", "trade", 8.06, 213.0]
["2026-09-24T15:38:58.430044+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.430048+00:00", "trade", 8.06, 107.0]
["2026-09-24T15:38:58.430048+00:00", "trade", 8.06, 215.0]
["2026-09-24T15:38:58.430050+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.430050+00:00", "trade", 8.06, 78.0]
["2026-09-24T15:38:58.430068+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.430081+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430111+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430215+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.430231+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:58.430236+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430296+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430297+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:38:58.430352+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430352+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430472+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430472+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430592+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430592+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.430933+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.431033+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.431304+00:00", "trade", 8.0455, 50.0]
["2026-09-24T15:38:58.431304+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.431634+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.432271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.432582+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.432922+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.437714+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.437871+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:38:58.439343+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.439398+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.439408+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.441035+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.441382+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.441388+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.441501+00:00", "trade", 8.06, 218.0]
["2026-09-24T15:38:58.445744+00:00", "trade", 8.06, 82.0]
["2026-09-24T15:38:58.445744+00:00", "trade", 8.06, 665.0]
["2026-09-24T15:38:58.446239+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.446595+00:00", "trade", 8.06, 52.0]
["2026-09-24T15:38:58.453674+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:38:58.455331+00:00", "trade", 8.06, 641.0]
["2026-09-24T15:38:58.503395+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.503460+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.503901+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.504337+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.539585+00:00", "trade", 8.065, 340.0]
["2026-09-24T15:38:58.929680+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:58.929683+00:00", "trade", 8.06, 2700.0]
["2026-09-24T15:38:58.929685+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.929689+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:38:58.929692+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:38:58.929692+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:38:58.929695+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:58.929695+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:58.929719+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:38:58.929725+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.929728+00:00", "trade", 8.06, 5.0]
["2026-09-24T15:38:58.929776+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.929780+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.929875+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.929950+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.929981+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:58.929996+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.930021+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.930261+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.930286+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.932637+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.933118+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.933554+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.937980+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:58.938035+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.034104+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.157908+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:38:59.158188+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:38:59.158621+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:38:59.158940+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:38:59.160648+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:38:59.164124+00:00", "trade", 8.055, 11.0]
["2026-09-24T15:38:59.166824+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.166879+00:00", "trade", 8.06, 110.0]
["2026-09-24T15:38:59.166879+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:59.166924+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:59.166927+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:59.166930+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:38:59.166930+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:38:59.166939+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:59.166942+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:59.166942+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:59.166945+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:59.166948+00:00", "trade", 8.06, 593.0]
["2026-09-24T15:38:59.166950+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.166955+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.166990+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:38:59.167015+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.167070+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.167135+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:59.167135+00:00", "trade", 8.06, 220.0]
["2026-09-24T15:38:59.167138+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:59.167138+00:00", "trade", 8.06, 39.0]
["2026-09-24T15:38:59.167145+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.167161+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.167161+00:00", "trade", 8.06, 430.0]
["2026-09-24T15:38:59.167186+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.167189+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.167197+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:59.167210+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.167215+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.167250+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.167258+00:00", "trade", 8.06, 216.0]
["2026-09-24T15:38:59.167301+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167326+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167371+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167376+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167386+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167476+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.167476+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167546+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167631+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.167636+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.167671+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.167712+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.167817+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.167842+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.167952+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.168032+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.168233+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.168233+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.168939+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.169872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.170633+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.171049+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.171165+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.172453+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.174447+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.186787+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.261384+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.271594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.271594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.325226+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.325297+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.339796+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:38:59.554733+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.554818+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557656+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:38:59.557659+00:00", "trade", 8.06, 1800.0]
["2026-09-24T15:38:59.557660+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557662+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:38:59.557666+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:38:59.557666+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:38:59.557671+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.557671+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:38:59.557671+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:38:59.557675+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:38:59.557675+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:59.557677+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:38:59.557677+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:59.557692+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.557704+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.557707+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.557707+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:38:59.557713+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:38:59.557765+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557770+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557780+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557865+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557865+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557875+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557875+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:38:59.557902+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:38:59.557902+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:38:59.557910+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.557940+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:38:59.557991+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.557991+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.557996+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558000+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558051+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558051+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558071+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558111+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558201+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558281+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558281+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558286+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558391+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.558737+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.559910+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.560712+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.561163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.566521+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.610735+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:38:59.664845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.823327+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.906620+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:38:59.999346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.231980+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:00.439060+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:39:00.441499+00:00", "trade", 8.055, 750.0]
["2026-09-24T15:39:00.442251+00:00", "trade", 8.055, 245.0]
["2026-09-24T15:39:01.066316+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.066323+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:01.066421+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.067208+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.067298+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.067328+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.976773+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:01.977134+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:02.014308+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:02.015235+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:02.276802+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:02.350047+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:02.352833+00:00", "trade", 8.0516, 500.0]
["2026-09-24T15:39:02.781093+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.298439+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.497744+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.702140+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.840254+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.894077+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:03.957312+00:00", "trade", 8.0382, 100.0]
["2026-09-24T15:39:04.195971+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:04.195981+00:00", "trade", 8.055, 451.0]
["2026-09-24T15:39:04.200489+00:00", "trade", 8.055, 53.0]
["2026-09-24T15:39:04.207216+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:39:04.208190+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:04.269413+00:00", "trade", 8.0501, 500.0]
["2026-09-24T15:39:04.270012+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:04.289543+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:39:04.290456+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:04.290493+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:39:05.504344+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:39:06.510299+00:00", "trade", 8.0575, 20.0]
["2026-09-24T15:39:06.947516+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:39:07.553879+00:00", "trade", 8.0406, 100.0]
["2026-09-24T15:39:07.628917+00:00", "trade", 8.0517, 249.0]
["2026-09-24T15:39:08.539921+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:08.550481+00:00", "trade", 8.0568, 172.0]
["2026-09-24T15:39:08.572948+00:00", "trade", 8.0568, 1.0]
["2026-09-24T15:39:08.610558+00:00", "trade", 8.058, 64.0]
["2026-09-24T15:39:08.632935+00:00", "trade", 8.058, 1.0]
["2026-09-24T15:39:09.221255+00:00", "trade", 8.0599, 100.0]
["2026-09-24T15:39:09.563945+00:00", "trade", 8.0575, 2.0]
["2026-09-24T15:39:09.725751+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:39:10.658478+00:00", "trade", 8.0424, 2100.0]
["2026-09-24T15:39:11.031149+00:00", "trade", 8.0523, 5.0]
["2026-09-24T15:39:12.810819+00:00", "trade", 8.0577, 6.0]
["2026-09-24T15:39:14.357209+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:14.357650+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:14.358452+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:14.787520+00:00", "trade", 8.0578, 50.0]
["2026-09-24T15:39:17.305471+00:00", "trade", 8.0429, 100.0]
["2026-09-24T15:39:18.456196+00:00", "trade", 8.038, 200.0]
["2026-09-24T15:39:19.560130+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:39:20.196532+00:00", "trade", 8.038, 100.0]
["2026-09-24T15:39:21.495792+00:00", "trade", 8.0441, 1.0]
["2026-09-24T15:39:22.598686+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:22.645142+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:24.955516+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:39:25.631671+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:25.641475+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:25.642116+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:25.644747+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:25.847209+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:25.847385+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.041858+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171641+00:00", "trade", 8.05, 22.0]
["2026-09-24T15:39:26.171653+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:39:26.171656+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:39:26.171659+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:26.171683+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:39:26.171687+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171689+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:39:26.171689+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:39:26.171692+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:26.171692+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171695+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:39:26.171699+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:39:26.171699+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:39:26.171701+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:39:26.171701+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:39:26.171705+00:00", "trade", 8.05, 800.0]
["2026-09-24T15:39:26.171705+00:00", "trade", 8.05, 78.0]
["2026-09-24T15:39:26.171707+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:39:26.171707+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:39:26.171782+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171787+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171832+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.171890+00:00", "trade", 8.05, 9.0]
["2026-09-24T15:39:26.171893+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:39:26.171932+00:00", "trade", 8.05, 80.0]
["2026-09-24T15:39:26.171932+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:39:26.172008+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.172012+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.172053+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.172058+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.172123+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.172248+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:39:26.172275+00:00", "trade", 8.05, 151.0]
["2026-09-24T15:39:26.172278+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:26.172293+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:26.172293+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:26.172293+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:26.172298+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:26.172368+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:39:26.172444+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.172449+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.172799+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.172834+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.173033+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:39:26.173215+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.174313+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.175711+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.175716+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.189927+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:39:26.192583+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:39:26.194621+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.194708+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:39:26.198621+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.380268+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:26.816760+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:39:26.819828+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:39:27.046224+00:00", "trade", 8.0477, 3.0]
["2026-09-24T15:39:27.519921+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.519922+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:39:27.519926+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.520001+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.520056+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.522297+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.528726+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:39:27.627462+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.627537+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:27.725591+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:28.387703+00:00", "trade", 8.0481, 50.0]
["2026-09-24T15:39:28.951650+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:39:28.954985+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:39:29.287883+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:29.288157+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:29.288244+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:29.288590+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:39:29.292060+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292076+00:00", "trade", 8.04, 163.0]
["2026-09-24T15:39:29.292220+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292223+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:39:29.292226+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292226+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:39:29.292241+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:39:29.292244+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:39:29.292247+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292247+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292250+00:00", "trade", 8.04, 61.0]
["2026-09-24T15:39:29.292315+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292315+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292390+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292524+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292531+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292533+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292551+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292590+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292590+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:29.292590+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:39:29.292593+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:39:29.292596+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292611+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292651+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:29.292698+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:39:29.292702+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:39:29.292702+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:39:29.292704+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:39:29.292725+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:39:29.292736+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:29.292777+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:29.292781+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:29.292867+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.292982+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.293007+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.293072+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.293363+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.294305+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.294310+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.392879+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:29.999373+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:30.535463+00:00", "trade", 8.035, 50.0]
["2026-09-24T15:39:31.031325+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:31.303260+00:00", "trade", 8.035, 12.0]
["2026-09-24T15:39:33.258328+00:00", "trade", 8.0376, 5.0]
["2026-09-24T15:39:33.816871+00:00", "trade", 8.0454, 100.0]
["2026-09-24T15:39:33.916628+00:00", "trade", 8.0376, 22.0]
["2026-09-24T15:39:34.281700+00:00", "trade", 8.0375, 2.0]
["2026-09-24T15:39:34.286580+00:00", "trade", 8.0399, 1.0]
["2026-09-24T15:39:35.374555+00:00", "trade", 8.0381, 200.0]
["2026-09-24T15:39:35.603848+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:39:35.605842+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:35.936080+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.231869+00:00", "trade", 8.0422, 22.0]
["2026-09-24T15:39:36.273894+00:00", "trade", 8.0399, 8000.0]
["2026-09-24T15:39:36.336052+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:36.336055+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:39:36.336057+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336058+00:00", "trade", 8.04, 1400.0]
["2026-09-24T15:39:36.336061+00:00", "trade", 8.04, 700.0]
["2026-09-24T15:39:36.336061+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:39:36.336064+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:39:36.336157+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336172+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:36.336212+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336458+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:39:36.336458+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:39:36.336468+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336468+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336548+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336734+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336794+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.336799+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.337104+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.339034+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.339746+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340067+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:36.340067+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340082+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:39:36.340097+00:00", "trade", 8.04, 1600.0]
["2026-09-24T15:39:36.340152+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340192+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340205+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:39:36.340207+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340271+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:36.340281+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:36.340292+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340331+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:36.340412+00:00", "trade", 8.04, 150.0]
["2026-09-24T15:39:36.340453+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340487+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:39:36.340488+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:39:36.340503+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:39:36.340506+00:00", "trade", 8.04, 800.0]
["2026-09-24T15:39:36.340506+00:00", "trade", 8.04, 250.0]
["2026-09-24T15:39:36.340512+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:36.340530+00:00", "trade", 8.04, 498.0]
["2026-09-24T15:39:36.340548+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:36.340548+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:36.340598+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:39:36.340668+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.340683+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.340718+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.340723+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.340833+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.340921+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:39:36.341024+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.341029+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.341159+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.341194+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.341229+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.341355+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.341387+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:36.344256+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.344442+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.345615+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.346234+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:39:36.347846+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:39:36.349188+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.349654+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.359884+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:39:36.361919+00:00", "trade", 8.035, 3.0]
["2026-09-24T15:39:36.444565+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.934902+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:36.970908+00:00", "trade", 8.048, 1.0]
["2026-09-24T15:39:36.972016+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:37.468668+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:39:37.883575+00:00", "trade", 8.0403, 40.0]
["2026-09-24T15:39:37.905476+00:00", "trade", 8.0403, 1.0]
["2026-09-24T15:39:37.951964+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:37.953362+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:37.957787+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:38.691562+00:00", "trade", 8.0423, 2.0]
["2026-09-24T15:39:39.561855+00:00", "trade", 8.0433, 1.0]
["2026-09-24T15:39:39.563966+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:39.565404+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:41.132328+00:00", "trade", 8.045, 4100.0]
["2026-09-24T15:39:41.133582+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:41.466889+00:00", "trade", 8.045, 301.0]
["2026-09-24T15:39:41.468850+00:00", "trade", 8.045, 115.0]
["2026-09-24T15:39:41.531185+00:00", "trade", 8.045, 11.0]
["2026-09-24T15:39:43.510539+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:39:46.122199+00:00", "trade", 8.0436, 100.0]
["2026-09-24T15:39:47.316639+00:00", "trade", 8.037, 100.0]
["2026-09-24T15:39:49.857023+00:00", "trade", 8.0425, 1.0]
["2026-09-24T15:39:50.891029+00:00", "trade", 8.045, 300.0]
["2026-09-24T15:39:50.891032+00:00", "trade", 8.045, 400.0]
["2026-09-24T15:39:50.892206+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:39:50.977349+00:00", "trade", 8.045, 189.0]
["2026-09-24T15:39:52.023130+00:00", "trade", 8.045, 78.0]
["2026-09-24T15:39:52.064524+00:00", "trade", 8.045, 122.0]
["2026-09-24T15:39:52.588323+00:00", "trade", 8.045, 26.0]
["2026-09-24T15:39:52.764852+00:00", "trade", 8.042, 16.0]
["2026-09-24T15:39:52.786876+00:00", "trade", 8.0427, 4.0]
["2026-09-24T15:39:53.194728+00:00", "trade", 8.0418, 450.0]
["2026-09-24T15:39:53.852752+00:00", "trade", 8.045, 90.0]
["2026-09-24T15:39:53.852812+00:00", "trade", 8.04, 90.0]
["2026-09-24T15:39:55.700151+00:00", "trade", 8.0499, 4100.0]
["2026-09-24T15:39:57.102780+00:00", "trade", 8.0437, 100.0]
["2026-09-24T15:39:58.218478+00:00", "trade", 8.0371, 23.0]
["2026-09-24T15:39:58.221903+00:00", "trade", 8.0371, 6.0]
["2026-09-24T15:39:58.223500+00:00", "trade", 8.0371, 4.0]
["2026-09-24T15:39:58.224838+00:00", "trade", 8.0371, 1.0]
["2026-09-24T15:39:58.226937+00:00", "trade", 8.0371, 28.0]
["2026-09-24T15:39:58.520448+00:00", "trade", 8.045, 33.0]
["2026-09-24T15:39:58.551121+00:00", "trade", 8.045, 139.0]
["2026-09-24T15:39:59.653452+00:00", "trade", 8.0401, 236.0]
["2026-09-24T15:39:59.675795+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:39:59.999391+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:00.647733+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:01.242058+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:40:03.575631+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:40:04.779654+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:05.528376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:05.528425+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:40:05.528897+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:05.529524+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:08.556264+00:00", "trade", 8.0478, 25.0]
["2026-09-24T15:40:08.657560+00:00", "trade", 8.045, 32.0]
["2026-09-24T15:40:11.043325+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:40:12.760142+00:00", "trade", 8.0471, 262.0]
["2026-09-24T15:40:14.723993+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:40:16.031602+00:00", "trade", 8.045, 1200.0]
["2026-09-24T15:40:17.476900+00:00", "trade", 8.0369, 100.0]
["2026-09-24T15:40:17.479200+00:00", "trade", 8.0369, 100.0]
["2026-09-24T15:40:17.749332+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.770757+00:00", "trade", 8.04, 152.0]
["2026-09-24T15:40:19.770760+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:40:19.770844+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.770874+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.770884+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.771265+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:40:19.771307+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:40:19.771315+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.772017+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.772112+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:19.774222+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:20.307742+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:20.307807+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:21.154934+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:21.155239+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:21.155796+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:21.159144+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:21.165504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:22.312499+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:22.312569+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:22.312629+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.256677+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.328153+00:00", "trade", 8.0416, 100.0]
["2026-09-24T15:40:23.649321+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.649381+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.649722+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.679348+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.748342+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.923243+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:23.925308+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.044021+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.304962+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.305022+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.305082+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.308064+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.308130+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.445928+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:24.997694+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:40:27.917847+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:27.917852+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:28.715436+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:28.715501+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:29.443043+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:29.443519+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:29.657547+00:00", "trade", 8.0499, 621.0]
["2026-09-24T15:40:29.659517+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:40:29.999407+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:30.293841+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:30.346758+00:00", "trade", 8.045, 193.0]
["2026-09-24T15:40:31.302990+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:31.303040+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:33.137259+00:00", "trade", 8.0414, 5.0]
["2026-09-24T15:40:33.523896+00:00", "trade", 8.0414, 1.0]
["2026-09-24T15:40:34.516478+00:00", "trade", 8.0369, 100.0]
["2026-09-24T15:40:34.518333+00:00", "trade", 8.0369, 100.0]
["2026-09-24T15:40:34.518940+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:34.519020+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:34.519687+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:34.519938+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:34.520014+00:00", "trade", 8.0369, 41.0]
["2026-09-24T15:40:34.521607+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:35.177472+00:00", "trade", 8.0401, 2000.0]
["2026-09-24T15:40:35.221899+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:35.228461+00:00", "trade", 8.0429, 200.0]
["2026-09-24T15:40:36.309508+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:36.317161+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:36.317164+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:36.317167+00:00", "trade", 8.045, 873.0]
["2026-09-24T15:40:36.530133+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:36.530200+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:36.530203+00:00", "trade", 8.045, 739.0]
["2026-09-24T15:40:36.530203+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:36.577647+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:37.713790+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:37.714268+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:37.714268+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:40:37.717808+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:40:37.717811+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:40:37.717841+00:00", "trade", 8.05, 8000.0]
["2026-09-24T15:40:37.717841+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:40:37.717845+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:40:37.717847+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:40:37.717847+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:40:37.717850+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:40:37.717895+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:40:37.717901+00:00", "trade", 8.05, 349.0]
["2026-09-24T15:40:37.717905+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.717906+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:40:37.717906+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:40:37.717910+00:00", "trade", 8.05, 202.0]
["2026-09-24T15:40:37.717915+00:00", "trade", 8.05, 7.0]
["2026-09-24T15:40:37.717915+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:40:37.717915+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:40:37.717920+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:40:37.717920+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:40:37.717920+00:00", "trade", 8.05, 1000.0]
["2026-09-24T15:40:37.717925+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:40:37.717985+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718030+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718035+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718045+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718050+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718146+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718146+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718201+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718261+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:40:37.718266+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718331+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718466+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718471+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718506+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718627+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718627+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718627+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718627+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718637+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718817+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.718817+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.719103+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.719920+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.720241+00:00", "trade", 8.055, 720.0]
["2026-09-24T15:40:37.720316+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.720697+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.721188+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:40:37.721188+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:40:37.721200+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:40:37.721353+00:00", "trade", 8.05, 89.0]
["2026-09-24T15:40:37.721729+00:00", "trade", 8.055, 431.0]
["2026-09-24T15:40:37.721829+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.721864+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.723383+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.723669+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:40:37.723825+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:40:37.725843+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:40:37.728180+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.732415+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.749386+00:00", "trade", 8.055, 922.0]
["2026-09-24T15:40:37.756363+00:00", "trade", 8.0434, 200.0]
["2026-09-24T15:40:37.808128+00:00", "trade", 8.0455, 20.0]
["2026-09-24T15:40:37.822339+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:37.829265+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:38.523501+00:00", "trade", 8.0501, 1600.0]
["2026-09-24T15:40:39.168121+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:40:42.743042+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:42.743112+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:43.345238+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:40:43.577511+00:00", "trade", 8.0514, 6.0]
["2026-09-24T15:40:44.579160+00:00", "trade", 8.0366, 100.0]
["2026-09-24T15:40:45.957933+00:00", "trade", 8.055, 90.0]
["2026-09-24T15:40:45.961153+00:00", "trade", 8.055, 90.0]
["2026-09-24T15:40:46.909924+00:00", "trade", 8.057, 22.0]
["2026-09-24T15:40:47.010250+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:47.284613+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:47.311566+00:00", "trade", 8.0591, 1000.0]
["2026-09-24T15:40:47.357556+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:47.670314+00:00", "trade", 8.0577, 1.0]
["2026-09-24T15:40:47.681964+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:40:48.038459+00:00", "trade", 8.0358, 100.0]
["2026-09-24T15:40:48.207680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:49.387403+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.688134+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.688159+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.688187+00:00", "trade", 8.06, 4600.0]
["2026-09-24T15:40:50.688786+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.688857+00:00", "trade", 8.055, 400.0]
["2026-09-24T15:40:50.689237+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.689242+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.689668+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.689758+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.689798+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.689878+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.689919+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:50.690675+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.184235+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:40:51.184315+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.186441+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.186441+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.202885+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.203401+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.492223+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.492379+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.492429+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.560772+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.560827+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.560962+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.561604+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.563363+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.574489+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.701121+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:51.967510+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:52.012828+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:52.017694+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:52.222833+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:53.519780+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:53.519940+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:53.864771+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:53.864851+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:53.864901+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:53.880343+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.281057+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.652221+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.652251+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.656651+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.656651+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.656651+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.849375+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.849926+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:54.849991+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:55.204039+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:55.297732+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:55.430608+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:55.430679+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:55.444722+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:55.981289+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:57.941612+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:40:58.295461+00:00", "trade", 8.0515, 20.0]
["2026-09-24T15:40:59.337089+00:00", "trade", 8.0587, 2800.0]
["2026-09-24T15:40:59.337163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:59.463338+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:40:59.999429+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:00.479908+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:00.886315+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:01.028293+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:01.395733+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:01.412553+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:01.416507+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:02.370623+00:00", "trade", 8.0475, 21.0]
["2026-09-24T15:41:02.592753+00:00", "trade", 8.0599, 50.0]
["2026-09-24T15:41:03.289992+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:03.302913+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.249686+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.250163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.250924+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.257229+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.272661+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.273007+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.273057+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.273493+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.273553+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.455241+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.459925+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:04.459928+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:04.459934+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:41:04.460002+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.460027+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.460099+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:41:04.460633+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.460994+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.461275+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.467966+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475045+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:41:04.475045+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:41:04.475064+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:41:04.475066+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:41:04.475068+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475069+00:00", "trade", 8.05, 45.0]
["2026-09-24T15:41:04.475069+00:00", "trade", 8.05, 170.0]
["2026-09-24T15:41:04.475072+00:00", "trade", 8.05, 750.0]
["2026-09-24T15:41:04.475075+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:41:04.475081+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:41:04.475084+00:00", "trade", 8.05, 32.0]
["2026-09-24T15:41:04.475084+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:41:04.475108+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475113+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475158+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475158+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475203+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:04.475263+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475279+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:41:04.475289+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:41:04.475299+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475419+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475419+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475424+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475424+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475429+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475429+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475429+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475454+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:41:04.475534+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:04.475559+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.475622+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:41:04.475679+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.475729+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.475760+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.475770+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.475855+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.476456+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.476467+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:41:04.477524+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.479082+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.480917+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.485077+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.486796+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.486871+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.490419+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.490420+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:41:04.490439+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.490956+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.491668+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:41:04.491846+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:41:04.495902+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.498516+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:41:04.509520+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.583787+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:04.658926+00:00", "trade", 8.0361, 100.0]
["2026-09-24T15:41:05.542348+00:00", "trade", 8.0467, 2.0]
["2026-09-24T15:41:06.606276+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:06.606336+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:06.886107+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:06.886453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:06.886463+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:07.625427+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:07.626264+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:07.626294+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:07.626359+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:07.626409+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:07.626697+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:41:07.667844+00:00", "trade", 8.045, 2.0]
["2026-09-24T15:41:10.034973+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:10.037695+00:00", "trade", 8.05, 300.0]
["2026-09-24T15:41:11.083950+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.663744+00:00", "trade", 8.0498, 100.0]
["2026-09-24T15:41:11.698564+00:00", "trade", 8.0478, 10.0]
["2026-09-24T15:41:11.713521+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:41:11.713524+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:41:11.713546+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:41:11.713548+00:00", "trade", 8.05, 1900.0]
["2026-09-24T15:41:11.713548+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713551+00:00", "trade", 8.05, 700.0]
["2026-09-24T15:41:11.713551+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:41:11.713554+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:41:11.713588+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713633+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713704+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713709+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713729+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713804+00:00", "trade", 8.05, 13.0]
["2026-09-24T15:41:11.713810+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:41:11.713810+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:41:11.713816+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:41:11.713819+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:41:11.713907+00:00", "trade", 8.05, 500.0]
["2026-09-24T15:41:11.713907+00:00", "trade", 8.05, 15.0]
["2026-09-24T15:41:11.713909+00:00", "trade", 8.05, 571.0]
["2026-09-24T15:41:11.713925+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713925+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713929+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:41:11.713964+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:11.713974+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:11.714024+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:41:11.714115+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.714125+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.714125+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.714220+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.714225+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.714335+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.714706+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.715007+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.715463+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.717578+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.717829+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.717829+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.718378+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:11.718381+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:11.719071+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.719415+00:00", "trade", 8.05, 181.0]
["2026-09-24T15:41:11.723682+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.726449+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.730770+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:41:11.743277+00:00", "trade", 8.05, 36.0]
["2026-09-24T15:41:11.755234+00:00", "trade", 8.05, 254.0]
["2026-09-24T15:41:11.819340+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.832552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:11.837248+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:41:12.051673+00:00", "trade", 8.052, 100.0]
["2026-09-24T15:41:12.052335+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:12.727672+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:12.730828+00:00", "trade", 8.055, 1100.0]
["2026-09-24T15:41:12.739949+00:00", "trade", 8.055, 400.0]
["2026-09-24T15:41:12.750197+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:12.750504+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:13.483802+00:00", "trade", 8.0578, 100.0]
["2026-09-24T15:41:13.483857+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:14.876026+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:15.240328+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:15.240328+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:15.240389+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:15.240395+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:41:15.240404+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:15.240409+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:15.248934+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.013629+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.014096+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.014146+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.014211+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.061889+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.061949+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.062000+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.472722+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:17.624704+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:18.503376+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:18.548358+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:18.724251+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:18.972533+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:19.367909+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:19.425230+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:19.425315+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:20.023514+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:20.023574+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:20.189519+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.129938+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.162205+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.192462+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.193685+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.193735+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.193860+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.193920+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.198677+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.198872+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.198872+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:21.198922+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:41:21.198928+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:41:21.198937+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.026898+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.026963+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.054519+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.454250+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.454300+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.625974+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.626039+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.626049+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.626219+00:00", "trade", 8.06, 4100.0]
["2026-09-24T15:41:22.626225+00:00", "trade", 8.055, 4100.0]
["2026-09-24T15:41:22.628555+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.628620+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.628681+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.699825+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:22.720544+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:41:22.777328+00:00", "trade", 8.055, 177.0]
["2026-09-24T15:41:24.247685+00:00", "trade", 8.0581, 75.0]
["2026-09-24T15:41:25.161404+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:25.161455+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:25.615707+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:41:25.615786+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:25.893357+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:25.893432+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:25.893497+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:25.941331+00:00", "trade", 8.0586, 5.0]
["2026-09-24T15:41:26.235065+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:26.236083+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.058300+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.058365+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.058425+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.058721+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.087033+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.123355+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.123395+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:27.323697+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:29.202775+00:00", "trade", 8.055, 250.0]
["2026-09-24T15:41:29.999451+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:30.212543+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:30.212598+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:30.212974+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:30.213039+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:30.213049+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:31.169546+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:31.209396+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:31.238791+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:31.693764+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:31.947132+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:33.815324+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:35.056409+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:35.056584+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:35.056634+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:36.404131+00:00", "trade", 8.0366, 100.0]
["2026-09-24T15:41:36.407842+00:00", "trade", 8.0366, 100.0]
["2026-09-24T15:41:37.175879+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:37.175949+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:37.191275+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:37.266942+00:00", "trade", 8.05, 2066.0]
["2026-09-24T15:41:38.151202+00:00", "trade", 8.0598, 5.0]
["2026-09-24T15:41:38.527100+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:38.761658+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:38.762149+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:38.762500+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.085975+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.094626+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125681+00:00", "trade", 8.06, 1100.0]
["2026-09-24T15:41:39.125696+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:41:39.125696+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:41:39.125699+00:00", "trade", 8.06, 95.0]
["2026-09-24T15:41:39.125699+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:41:39.125705+00:00", "trade", 8.06, 2300.0]
["2026-09-24T15:41:39.125705+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125709+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:41:39.125711+00:00", "trade", 8.06, 1400.0]
["2026-09-24T15:41:39.125714+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:41:39.125735+00:00", "trade", 8.06, 8.0]
["2026-09-24T15:41:39.125739+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:41:39.125741+00:00", "trade", 8.06, 150.0]
["2026-09-24T15:41:39.125744+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:41:39.125744+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:41:39.125760+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125826+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125830+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125940+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:41:39.125940+00:00", "trade", 8.06, 394.0]
["2026-09-24T15:41:39.125946+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:41:39.125946+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:41:39.125946+00:00", "trade", 8.06, 564.0]
["2026-09-24T15:41:39.125981+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125981+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.125996+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:41:39.125996+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.126066+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:41:39.126116+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:41:39.126116+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:41:39.126131+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126141+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126201+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126281+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126492+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126737+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.126788+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.127023+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.127023+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.127058+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.127123+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.127249+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.127404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.128041+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.129755+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.129760+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.129855+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.130822+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.131233+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.135959+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.136015+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.137498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.138606+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.140575+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.143588+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.143648+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.143658+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.153932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.155211+00:00", "trade", 8.065, 39.0]
["2026-09-24T15:41:39.189256+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.199250+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.199651+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.228470+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.228480+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.228610+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.228660+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.228856+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:39.248562+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.156444+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.158037+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.158518+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.158518+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.239752+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.239767+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.239772+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.239812+00:00", "trade", 8.065, 4100.0]
["2026-09-24T15:41:40.239857+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:40.341138+00:00", "trade", 8.0624, 40.0]
["2026-09-24T15:41:40.359713+00:00", "trade", 8.0624, 1.0]
["2026-09-24T15:41:40.736405+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:40.736980+00:00", "trade", 8.065, 922.0]
["2026-09-24T15:41:40.737085+00:00", "trade", 8.065, 178.0]
["2026-09-24T15:41:40.742083+00:00", "trade", 8.065, 900.0]
["2026-09-24T15:41:40.744531+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:40.874864+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:41.361720+00:00", "trade", 8.065, 1640.0]
["2026-09-24T15:41:41.547511+00:00", "trade", 8.0626, 1.0]
["2026-09-24T15:41:42.231086+00:00", "trade", 8.0458, 1.0]
["2026-09-24T15:41:42.654912+00:00", "trade", 8.065, 600.0]
["2026-09-24T15:41:43.602837+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:44.135916+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:44.457794+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:44.715461+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:44.715526+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:44.715586+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:44.715651+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:44.820080+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:45.086414+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:46.040024+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:46.661072+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:47.632881+00:00", "trade", 8.0621, 64.0]
["2026-09-24T15:41:47.954200+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:47.964415+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.004360+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.006179+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.006349+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.011432+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.265692+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.371539+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:48.894230+00:00", "trade", 8.0699, 37.0]
["2026-09-24T15:41:49.176931+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.311100+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.375017+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.375428+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.375489+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.375499+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.375559+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:49.756551+00:00", "trade", 8.065, 5000.0]
["2026-09-24T15:41:52.837570+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.837625+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.837680+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.838557+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.840752+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.842506+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.848035+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.848035+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.848596+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.848601+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.902499+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.902599+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.959680+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.961119+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.962357+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.962427+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:52.962708+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:53.294753+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:53.999215+00:00", "trade", 8.0462, 1000.0]
["2026-09-24T15:41:54.598289+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:54.598370+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:54.598448+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:54.598505+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:41:54.603979+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.603984+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.603989+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604004+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604063+00:00", "trade", 8.07, 1200.0]
["2026-09-24T15:41:54.604075+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604717+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604721+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604721+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604721+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604771+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.604816+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.607212+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.608214+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:54.630887+00:00", "trade", 8.0695, 750.0]
["2026-09-24T15:41:54.895989+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:55.172590+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:41:55.174558+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:55.195964+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:56.268350+00:00", "trade", 8.0699, 5000.0]
["2026-09-24T15:41:56.271313+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:57.361599+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:57.398988+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:58.572666+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:41:58.921641+00:00", "trade", 8.0671, 100.0]
["2026-09-24T15:41:59.999478+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:00.046956+00:00", "trade", 8.0678, 1.0]
["2026-09-24T15:42:00.104570+00:00", "trade", 8.0678, 1.0]
["2026-09-24T15:42:00.645453+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:42:01.281939+00:00", "trade", 8.0467, 100.0]
["2026-09-24T15:42:01.283023+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:02.030868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:02.279416+00:00", "trade", 8.065, 15.0]
["2026-09-24T15:42:02.280498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:03.464961+00:00", "trade", 8.07, 25.0]
["2026-09-24T15:42:03.467057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:03.884255+00:00", "trade", 8.07, 88.0]
["2026-09-24T15:42:03.884258+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:42:03.884261+00:00", "trade", 8.07, 12.0]
["2026-09-24T15:42:03.884421+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:03.884872+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:03.884902+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:03.890790+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:42:03.897327+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:42:04.144044+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:42:05.025622+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:05.039525+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:05.041129+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:05.041435+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:05.060109+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:05.576771+00:00", "trade", 8.038, 100.0]
["2026-09-24T15:42:05.577862+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:06.534524+00:00", "trade", 8.0601, 1.0]
["2026-09-24T15:42:06.535611+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:06.899698+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:07.981122+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:08.136248+00:00", "trade", 8.07, 20.0]
["2026-09-24T15:42:08.138172+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:08.138172+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:08.369375+00:00", "trade", 8.065, 1000.0]
["2026-09-24T15:42:08.370319+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:08.370484+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:08.717104+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:09.090498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:10.128599+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:10.588516+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:42:11.973220+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:12.213753+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:13.628188+00:00", "trade", 8.065, 500.0]
["2026-09-24T15:42:14.229055+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:14.693861+00:00", "trade", 8.0698, 5.0]
["2026-09-24T15:42:15.244656+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:15.938112+00:00", "trade", 8.0382, 100.0]
["2026-09-24T15:42:15.967652+00:00", "trade", 8.065, 6000.0]
["2026-09-24T15:42:15.968290+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:15.968355+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:15.969172+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:15.969658+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:15.995800+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:16.805728+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:16.845503+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:17.525140+00:00", "trade", 8.065, 2.0]
["2026-09-24T15:42:17.540314+00:00", "trade", 8.0699, 4100.0]
["2026-09-24T15:42:17.541350+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:17.541350+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:17.541826+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:17.927792+00:00", "trade", 8.0601, 3.0]
["2026-09-24T15:42:18.180842+00:00", "trade", 8.0699, 1250.0]
["2026-09-24T15:42:18.305016+00:00", "trade", 8.065, 352.0]
["2026-09-24T15:42:18.305920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.305925+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.305935+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.305976+00:00", "trade", 8.0614, 8.0]
["2026-09-24T15:42:18.305995+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.306060+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.323754+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:18.323757+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.327070+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.327190+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:18.331266+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:18.454526+00:00", "trade", 8.0614, 1.0]
["2026-09-24T15:42:18.868870+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:42:19.578118+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:22.051343+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:22.086999+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:22.183920+00:00", "trade", 8.065, 48.0]
["2026-09-24T15:42:22.222944+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:22.681376+00:00", "trade", 8.0698, 7000.0]
["2026-09-24T15:42:22.682628+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:22.682633+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:22.682683+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:22.682693+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:22.683746+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:22.683811+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:22.693885+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:23.230527+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:23.230587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:23.377088+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:42:24.379957+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:42:24.380011+00:00", "trade", 8.07, 17.0]
["2026-09-24T15:42:24.380033+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:24.380065+00:00", "trade", 8.07, 23.0]
["2026-09-24T15:42:24.380960+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:24.584675+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:24.589111+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.373333+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.415679+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.415734+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:42:25.416786+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.416791+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.431712+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.458250+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:25.464244+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.310838+00:00", "trade", 8.0606, 1100.0]
["2026-09-24T15:42:26.357498+00:00", "trade", 8.0683, 185.0]
["2026-09-24T15:42:26.616622+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.616778+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.616803+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.616803+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.616808+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.617580+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:26.621930+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:27.503178+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:27.503348+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:27.506069+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:28.411239+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:28.411299+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:28.413362+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:28.413434+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:28.414087+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:42:28.415200+00:00", "trade", 8.06, 80.0]
["2026-09-24T15:42:29.520500+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:29.586246+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:29.736188+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:29.740513+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:29.999505+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:32.923174+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:35.502665+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:35.543522+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:35.543587+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:35.543622+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:35.551566+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.056229+00:00", "trade", 8.0405, 100.0]
["2026-09-24T15:42:36.284541+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.381978+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.961865+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:42:36.961888+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.961938+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.961958+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.961958+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.967607+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:36.967666+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:37.016869+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.016954+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.016984+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.017240+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.017285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.028632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.028642+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.028783+00:00", "trade", 8.065, 277.0]
["2026-09-24T15:42:37.042965+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:37.309495+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:37.726745+00:00", "trade", 8.0611, 24.0]
["2026-09-24T15:42:39.050184+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.390951+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:39.666602+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:42:39.667547+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:42:39.679789+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:42:39.680210+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:42:39.680213+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:39.680214+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.680216+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:42:39.680727+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:42:39.681096+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.681136+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.681166+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.681166+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.707474+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:39.707539+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:40.499489+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:40.587614+00:00", "trade", 8.065, 5000.0]
["2026-09-24T15:42:41.004150+00:00", "trade", 8.065, 87.0]
["2026-09-24T15:42:41.029606+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:42:41.030222+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:41.030263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:41.551032+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.065562+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.316724+00:00", "trade", 8.0517, 28.0]
["2026-09-24T15:42:42.372110+00:00", "trade", 8.0487, 199.0]
["2026-09-24T15:42:42.472210+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.595794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.595849+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.631775+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.632381+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:42.977811+00:00", "trade", 8.065, 4100.0]
["2026-09-24T15:42:43.464364+00:00", "trade", 8.0676, 1.0]
["2026-09-24T15:42:43.464376+00:00", "trade", 8.0676, 1.0]
["2026-09-24T15:42:43.768536+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:45.482345+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:45.483156+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:42:45.483232+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:45.483309+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:42:45.644261+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:46.544638+00:00", "trade", 8.07, 61.0]
["2026-09-24T15:42:46.545250+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:46.748352+00:00", "trade", 8.065, 228.0]
["2026-09-24T15:42:46.749802+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:48.192191+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:48.387103+00:00", "trade", 8.06, 50.0]
["2026-09-24T15:42:48.455748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:48.578595+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:48.721962+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:48.883660+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:42:48.884253+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.109389+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.110006+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.153314+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.153374+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.153384+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.507206+00:00", "trade", 8.0489, 700.0]
["2026-09-24T15:42:49.682067+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.682553+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.683476+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:49.795397+00:00", "trade", 8.0489, 800.0]
["2026-09-24T15:42:50.354347+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:50.355014+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:50.514945+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:51.085579+00:00", "trade", 8.0601, 2000.0]
["2026-09-24T15:42:51.194808+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:51.195284+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:51.227015+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.120507+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.148709+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.174285+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.312689+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.518198+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.684449+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.684920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.744632+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:52.978749+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:53.265317+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:53.495738+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:42:54.491502+00:00", "trade", 8.061, 100.0]
["2026-09-24T15:42:54.492959+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.493681+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.496460+00:00", "trade", 8.06, 162.0]
["2026-09-24T15:42:54.496919+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.496919+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.559142+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.559783+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.568363+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.584392+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.585309+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:54.841345+00:00", "trade", 8.0415, 1.0]
["2026-09-24T15:42:55.446409+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:55.446549+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:56.358869+00:00", "trade", 8.0638, 1000.0]
["2026-09-24T15:42:56.983923+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:42:57.913948+00:00", "trade", 8.0622, 1.0]
["2026-09-24T15:42:59.999527+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:00.186773+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:00.190807+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:01.114112+00:00", "trade", 8.0674, 3.0]
["2026-09-24T15:43:01.114473+00:00", "trade", 8.0674, 1.0]
["2026-09-24T15:43:01.115669+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:01.223305+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:01.958272+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:43:02.338590+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:02.371077+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:02.897206+00:00", "trade", 8.0492, 100.0]
["2026-09-24T15:43:03.107274+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:03.123042+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:03.242361+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:03.245255+00:00", "trade", 8.065, 922.0]
["2026-09-24T15:43:03.245586+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:43:03.246165+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:03.248578+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:43:03.249276+00:00", "trade", 8.07, 922.0]
["2026-09-24T15:43:03.254622+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:43:03.266651+00:00", "trade", 8.07, 11.0]
["2026-09-24T15:43:03.280962+00:00", "trade", 8.07, 1445.0]
["2026-09-24T15:43:03.289081+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:43:03.700091+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:04.212200+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:04.310186+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:43:04.311752+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:04.313070+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:04.313551+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:05.181275+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:05.181913+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:05.183351+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:05.230228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:05.231250+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:05.231726+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:06.374970+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:43:06.750086+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:07.028674+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:07.063447+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:07.068509+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:07.933608+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:07.934049+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:07.990664+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:08.030960+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:08.096406+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:08.097498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:08.681614+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:09.039980+00:00", "trade", 8.065, 333.0]
["2026-09-24T15:43:10.707091+00:00", "trade", 8.065, 89.0]
["2026-09-24T15:43:11.032887+00:00", "trade", 8.0498, 100.0]
["2026-09-24T15:43:11.454764+00:00", "trade", 8.0605, 100.0]
["2026-09-24T15:43:11.643890+00:00", "trade", 8.0697, 1000.0]
["2026-09-24T15:43:11.746696+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:43:12.748452+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:43:12.754139+00:00", "trade", 8.06, 55.0]
["2026-09-24T15:43:13.338854+00:00", "trade", 8.043, 100.0]
["2026-09-24T15:43:13.641076+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:43:17.106674+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:17.106744+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:17.389042+00:00", "trade", 8.0603, 124.0]
["2026-09-24T15:43:18.229090+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:18.437221+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:19.319243+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:43:19.404097+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:19.439109+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:43:19.440664+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:20.796892+00:00", "trade", 8.051, 400.0]
["2026-09-24T15:43:21.099075+00:00", "trade", 8.0433, 100.0]
["2026-09-24T15:43:21.179072+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:22.072920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:22.303599+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:22.427920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:22.683366+00:00", "trade", 8.0433, 1.0]
["2026-09-24T15:43:24.400080+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:24.415739+00:00", "trade", 8.0433, 100.0]
["2026-09-24T15:43:24.434637+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:24.922581+00:00", "trade", 8.0617, 100.0]
["2026-09-24T15:43:25.432956+00:00", "trade", 8.0622, 1.0]
["2026-09-24T15:43:26.536896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:27.389531+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:29.139840+00:00", "trade", 8.0674, 24.0]
["2026-09-24T15:43:29.140204+00:00", "trade", 8.0674, 1.0]
["2026-09-24T15:43:29.687176+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:43:29.999554+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:30.541765+00:00", "trade", 8.0516, 100.0]
["2026-09-24T15:43:32.210023+00:00", "trade", 8.06, 26.0]
["2026-09-24T15:43:33.521474+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:33.521563+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:33.521568+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:33.522084+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:33.522565+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:33.987031+00:00", "trade", 8.0653, 1.0]
["2026-09-24T15:43:35.179922+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:43:35.360968+00:00", "trade", 8.065, 150.0]
["2026-09-24T15:43:35.375481+00:00", "trade", 8.068, 50.0]
["2026-09-24T15:43:35.964700+00:00", "trade", 8.065, 130.0]
["2026-09-24T15:43:36.573662+00:00", "trade", 8.07, 1000.0]
["2026-09-24T15:43:38.061117+00:00", "trade", 8.06, 432.0]
["2026-09-24T15:43:38.061159+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:43:38.061162+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:38.061164+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061168+00:00", "trade", 8.06, 50.0]
["2026-09-24T15:43:38.061168+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:43:38.061168+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:43:38.061171+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:43:38.061230+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061234+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061269+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061269+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061327+00:00", "trade", 8.06, 108.0]
["2026-09-24T15:43:38.061378+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:43:38.061378+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:43:38.061381+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:38.061385+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:38.061388+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:43:38.061388+00:00", "trade", 8.06, 63.0]
["2026-09-24T15:43:38.061393+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:43:38.061394+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061394+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:43:38.061409+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061435+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:38.061435+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:43:38.061435+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:38.061474+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061474+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061493+00:00", "trade", 8.06, 492.0]
["2026-09-24T15:43:38.061545+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061550+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061565+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061565+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061625+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061625+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061630+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061635+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061640+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061640+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061665+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061665+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061675+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061685+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061685+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061690+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:43:38.061715+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.061715+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.061755+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.061790+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.061865+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.061883+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:43:38.061935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.061955+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062051+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062201+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062306+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062336+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062383+00:00", "trade", 8.06, 174.0]
["2026-09-24T15:43:38.062383+00:00", "trade", 8.06, 26.0]
["2026-09-24T15:43:38.062383+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:43:38.062472+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062521+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:43:38.062527+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062545+00:00", "trade", 8.06, 115.0]
["2026-09-24T15:43:38.062557+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062562+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062607+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.062858+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:43:38.063005+00:00", "trade", 8.055, 41.0]
["2026-09-24T15:43:38.063163+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.064437+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:43:38.065644+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.065719+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.068441+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.071809+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.071819+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.074175+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.076230+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:43:38.076297+00:00", "trade", 8.055, 51.0]
["2026-09-24T15:43:38.076721+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.076895+00:00", "trade", 8.055, 49.0]
["2026-09-24T15:43:38.077358+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:38.080543+00:00", "trade", 8.055, 96.0]
["2026-09-24T15:43:38.081883+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.082073+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.092187+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:38.092211+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:38.092739+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.094397+00:00", "trade", 8.055, 2.0]
["2026-09-24T15:43:38.163623+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.302924+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.306372+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.372195+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:38.518141+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:38.547470+00:00", "trade", 8.055, 1000.0]
["2026-09-24T15:43:38.760560+00:00", "trade", 8.0599, 2.0]
["2026-09-24T15:43:39.350252+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:40.066464+00:00", "trade", 8.0441, 100.0]
["2026-09-24T15:43:40.069378+00:00", "trade", 8.0441, 100.0]
["2026-09-24T15:43:40.071029+00:00", "trade", 8.0441, 100.0]
["2026-09-24T15:43:40.259632+00:00", "trade", 8.0658, 22.0]
["2026-09-24T15:43:40.448506+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:40.448552+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:40.827423+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:42.216820+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:42.220810+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:43:42.438008+00:00", "trade", 8.0527, 100.0]
["2026-09-24T15:43:43.883984+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:45.319034+00:00", "trade", 8.0441, 100.0]
["2026-09-24T15:43:51.206289+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:51.206347+00:00", "trade", 8.0574, 2000.0]
["2026-09-24T15:43:51.209233+00:00", "trade", 8.055, 338.0]
["2026-09-24T15:43:51.230037+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:51.230041+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:51.235248+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:51.946390+00:00", "trade", 8.0579, 100.0]
["2026-09-24T15:43:53.064527+00:00", "trade", 8.055, 79.0]
["2026-09-24T15:43:55.194993+00:00", "trade", 8.055, 1000.0]
["2026-09-24T15:43:55.427095+00:00", "trade", 8.0619, 1.0]
["2026-09-24T15:43:56.859947+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:57.671544+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:58.517413+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:43:58.517638+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:43:58.518595+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:43:58.523400+00:00", "trade", 8.05, 6000.0]
["2026-09-24T15:43:58.959531+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:43:59.999576+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:00.617402+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:44:06.491419+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:44:06.491458+00:00", "trade", 8.055, 20.0]
["2026-09-24T15:44:06.491615+00:00", "trade", 8.05, 70.0]
["2026-09-24T15:44:06.492897+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:07.299349+00:00", "trade", 8.0455, 13.0]
["2026-09-24T15:44:07.876336+00:00", "trade", 8.055, 12.0]
["2026-09-24T15:44:09.456273+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:09.548953+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:44:09.549600+00:00", "trade", 8.055, 700.0]
["2026-09-24T15:44:12.342387+00:00", "trade", 8.0559, 100.0]
["2026-09-24T15:44:12.738847+00:00", "trade", 8.0629, 300.0]
["2026-09-24T15:44:16.158840+00:00", "trade", 8.055, 102.0]
["2026-09-24T15:44:16.160239+00:00", "trade", 8.055, 77.0]
["2026-09-24T15:44:18.534601+00:00", "trade", 8.0599, 200.0]
["2026-09-24T15:44:18.587629+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:44:18.587647+00:00", "trade", 8.055, 20.0]
["2026-09-24T15:44:18.587761+00:00", "trade", 8.055, 80.0]
["2026-09-24T15:44:19.097568+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:19.099116+00:00", "trade", 8.055, 400.0]
["2026-09-24T15:44:19.101149+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:44:19.102436+00:00", "trade", 8.055, 300.0]
["2026-09-24T15:44:19.117935+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:44:19.126127+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:19.126536+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:19.126788+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:19.132586+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:44:19.158781+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:19.232430+00:00", "trade", 8.055, 126.0]
["2026-09-24T15:44:19.386094+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:20.099797+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:22.411949+00:00", "trade", 8.0559, 100.0]
["2026-09-24T15:44:23.123109+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.160891+00:00", "trade", 8.055, 27.0]
["2026-09-24T15:44:23.507855+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.508416+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.525818+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.525973+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.525975+00:00", "trade", 8.06, 1500.0]
["2026-09-24T15:44:23.525978+00:00", "trade", 8.06, 227.0]
["2026-09-24T15:44:23.526024+00:00", "trade", 8.06, 973.0]
["2026-09-24T15:44:23.526026+00:00", "trade", 8.06, 427.0]
["2026-09-24T15:44:23.526038+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.526053+00:00", "trade", 8.06, 773.0]
["2026-09-24T15:44:23.526123+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:23.526258+00:00", "trade", 8.06, 15.0]
["2026-09-24T15:44:23.526716+00:00", "trade", 8.06, 176.0]
["2026-09-24T15:44:23.526718+00:00", "trade", 8.06, 93.0]
["2026-09-24T15:44:23.526718+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:44:23.538844+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:25.444759+00:00", "trade", 8.0603, 100.0]
["2026-09-24T15:44:26.588934+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:27.597705+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:27.598176+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:27.762847+00:00", "trade", 8.0581, 28.0]
["2026-09-24T15:44:29.603234+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:29.603562+00:00", "trade", 8.055, 195.0]
["2026-09-24T15:44:29.737795+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:29.846062+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:29.846072+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:29.846123+00:00", "trade", 8.0582, 50.0]
["2026-09-24T15:44:29.999603+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:30.450038+00:00", "trade", 8.055, 301.0]
["2026-09-24T15:44:30.500215+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:30.500245+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:30.783568+00:00", "trade", 8.0584, 500.0]
["2026-09-24T15:44:31.311771+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.311836+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:31.311841+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:32.098720+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:32.098880+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:33.804741+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:33.804746+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:34.410480+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:44:34.943496+00:00", "trade", 8.0599, 1.0]
["2026-09-24T15:44:36.159265+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:36.159882+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:37.727962+00:00", "trade", 8.0601, 17.0]
["2026-09-24T15:44:38.423651+00:00", "trade", 8.06, 1276.0]
["2026-09-24T15:44:38.429715+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.429725+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.452509+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.453146+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.828319+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.828329+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.828378+00:00", "trade", 8.0567, 36.0]
["2026-09-24T15:44:38.828880+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.829346+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.830161+00:00", "trade", 8.055, 300.0]
["2026-09-24T15:44:38.850691+00:00", "trade", 8.0567, 1.0]
["2026-09-24T15:44:38.947878+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:38.948069+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:39.087992+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:39.399555+00:00", "trade", 8.0561, 1276.0]
["2026-09-24T15:44:39.399639+00:00", "trade", 8.0562, 3724.0]
["2026-09-24T15:44:39.403347+00:00", "trade", 8.055, 369.0]
["2026-09-24T15:44:39.427692+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:39.436389+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:44:39.444611+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:39.444626+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:39.578095+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:44:40.675856+00:00", "trade", 8.06, 12.0]
["2026-09-24T15:44:40.675862+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:44:40.675862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675865+00:00", "trade", 8.06, 2100.0]
["2026-09-24T15:44:40.675865+00:00", "trade", 8.06, 177.0]
["2026-09-24T15:44:40.675868+00:00", "trade", 8.06, 95.0]
["2026-09-24T15:44:40.675868+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:44:40.675871+00:00", "trade", 8.06, 900.0]
["2026-09-24T15:44:40.675874+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:44:40.675912+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675913+00:00", "trade", 8.06, 123.0]
["2026-09-24T15:44:40.675917+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675919+00:00", "trade", 8.06, 72.0]
["2026-09-24T15:44:40.675922+00:00", "trade", 8.06, 7.0]
["2026-09-24T15:44:40.675928+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:44:40.675928+00:00", "trade", 8.06, 355.0]
["2026-09-24T15:44:40.675932+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675967+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675972+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.675987+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676027+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676032+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676042+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676042+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676108+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676109+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:44:40.676109+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:44:40.676112+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676114+00:00", "trade", 8.06, 509.0]
["2026-09-24T15:44:40.676114+00:00", "trade", 8.06, 513.0]
["2026-09-24T15:44:40.676142+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676167+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676177+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676177+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676182+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676228+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676237+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:44:40.676278+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:44:40.676288+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:44:40.676318+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:44:40.676323+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:44:40.676428+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.676478+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.676875+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:44:40.677034+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.677385+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.677390+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.677676+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.677736+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.679921+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.679926+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.680027+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.680578+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.681390+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.683450+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:40.686690+00:00", "trade", 8.065, 16.0]
["2026-09-24T15:44:40.690837+00:00", "trade", 8.065, 750.0]
["2026-09-24T15:44:40.691824+00:00", "trade", 8.065, 750.0]
["2026-09-24T15:44:40.691914+00:00", "trade", 8.065, 350.0]
["2026-09-24T15:44:40.700815+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:44:40.715752+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:44:40.741454+00:00", "trade", 8.065, 750.0]
["2026-09-24T15:44:41.476214+00:00", "trade", 8.065, 12.0]
["2026-09-24T15:44:41.524740+00:00", "trade", 8.0601, 5000.0]
["2026-09-24T15:44:41.525393+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:44:41.525404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:41.525465+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:41.525469+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:44:41.525469+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:41.525489+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:44:41.525629+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:41.525639+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:41.529022+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:42.502104+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:42.539919+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:42.539963+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:44:42.539969+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:43.548023+00:00", "trade", 8.0697, 619.0]
["2026-09-24T15:44:43.548395+00:00", "trade", 8.0697, 1.0]
["2026-09-24T15:44:44.490131+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:44.587360+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:44:44.597749+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:44:48.737024+00:00", "trade", 8.0489, 200.0]
["2026-09-24T15:44:52.219174+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:52.720141+00:00", "trade", 8.0489, 100.0]
["2026-09-24T15:44:52.924249+00:00", "trade", 8.0675, 10.0]
["2026-09-24T15:44:53.938566+00:00", "trade", 8.0489, 100.0]
["2026-09-24T15:44:56.280412+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:56.280472+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:57.977730+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:44:57.977912+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:57.978638+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:44:58.257834+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:44:59.821867+00:00", "trade", 8.0489, 100.0]
["2026-09-24T15:44:59.999635+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:00.745004+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:00.745475+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:00.745521+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:00.752673+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:00.792974+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:01.096890+00:00", "trade", 8.065, 32.0]
["2026-09-24T15:45:01.331800+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:45:02.439784+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:02.439844+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:02.552652+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:02.628172+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:02.983608+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:05.009926+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:05.295917+00:00", "trade", 8.06, 37.0]
["2026-09-24T15:45:05.296990+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:05.772323+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:45:05.772742+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:05.802859+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:05.803545+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:06.046148+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:06.157423+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:08.477115+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:45:09.050414+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:09.052975+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:10.244391+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:10.244898+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:10.245133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:10.955274+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:11.126382+00:00", "trade", 8.06, 15.0]
["2026-09-24T15:45:11.926566+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.056325+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.106283+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.106920+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.167304+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.167389+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.167930+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.168092+00:00", "trade", 8.07, 200.0]
["2026-09-24T15:45:12.168341+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:45:12.168612+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.168692+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.168722+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.168737+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.169554+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.235922+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.236874+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.443779+00:00", "trade", 8.0682, 63.0]
["2026-09-24T15:45:12.444950+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.446168+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:12.473225+00:00", "trade", 8.0682, 1.0]
["2026-09-24T15:45:13.575279+00:00", "trade", 8.0667, 1.0]
["2026-09-24T15:45:13.888005+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:14.663666+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:14.774645+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:15.320023+00:00", "trade", 8.0699, 41.0]
["2026-09-24T15:45:15.342472+00:00", "trade", 8.0699, 1.0]
["2026-09-24T15:45:15.386644+00:00", "trade", 8.0682, 135.0]
["2026-09-24T15:45:15.407439+00:00", "trade", 8.0682, 1.0]
["2026-09-24T15:45:15.638578+00:00", "trade", 8.0667, 1.0]
["2026-09-24T15:45:15.903944+00:00", "trade", 8.0601, 2000.0]
["2026-09-24T15:45:16.178502+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.180517+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.400742+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:45:16.400816+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.401503+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.401596+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:45:16.401663+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.402245+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.454228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.454263+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.483583+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.484420+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:16.484979+00:00", "trade", 8.07, 900.0]
["2026-09-24T15:45:16.551028+00:00", "trade", 8.07, 4.0]
["2026-09-24T15:45:16.554218+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:45:16.717005+00:00", "trade", 8.049, 400.0]
["2026-09-24T15:45:17.692676+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:17.693433+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:17.693624+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:17.803515+00:00", "trade", 8.0682, 88.0]
["2026-09-24T15:45:17.845355+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:17.845415+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:18.430583+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:18.431219+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:18.467776+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:18.467839+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:45:19.173456+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:19.173511+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:20.451508+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:20.452315+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:21.867228+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:22.331884+00:00", "trade", 8.065, 1000.0]
["2026-09-24T15:45:24.035640+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:24.035800+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:24.259616+00:00", "trade", 8.0699, 1.0]
["2026-09-24T15:45:25.321501+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:25.338521+00:00", "trade", 8.0606, 100.0]
["2026-09-24T15:45:25.532548+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:25.532729+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:25.550286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:26.416257+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:26.416262+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:26.416658+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:26.584369+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:45:26.584497+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:26.586758+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:26.945577+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:27.392519+00:00", "trade", 8.0594, 10.0]
["2026-09-24T15:45:27.604971+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:27.609462+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:27.733738+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:27.803414+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:27.869852+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:28.005104+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:28.431712+00:00", "trade", 8.0699, 1.0]
["2026-09-24T15:45:29.331255+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:45:29.999662+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:30.281213+00:00", "trade", 8.065, 1000.0]
["2026-09-24T15:45:31.212079+00:00", "trade", 8.065, 48.0]
["2026-09-24T15:45:32.033502+00:00", "trade", 8.0671, 2.0]
["2026-09-24T15:45:32.240407+00:00", "trade", 8.0679, 23.0]
["2026-09-24T15:45:32.262413+00:00", "trade", 8.0679, 1.0]
["2026-09-24T15:45:33.052669+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:33.053231+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:33.053456+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:33.569718+00:00", "trade", 8.0667, 2.0]
["2026-09-24T15:45:33.949965+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:33.950461+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:33.951063+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:33.994139+00:00", "trade", 8.0595, 100.0]
["2026-09-24T15:45:34.151645+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:34.152176+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:34.443435+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:34.713713+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:34.713868+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:35.681828+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:36.205885+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:36.206451+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:36.330022+00:00", "trade", 8.0699, 150.0]
["2026-09-24T15:45:36.711236+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:45:36.711810+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:45:36.711880+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:36.956148+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:45:37.886009+00:00", "trade", 8.0697, 25.0]
["2026-09-24T15:45:38.245255+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:39.906078+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:39.906133+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:39.907080+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:42.096969+00:00", "trade", 8.065, 150.0]
["2026-09-24T15:45:42.096978+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:42.097035+00:00", "trade", 8.06, 150.0]
["2026-09-24T15:45:42.400050+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:42.454429+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:42.454785+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:42.455151+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:44.042720+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:44.042730+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:44.398248+00:00", "trade", 8.0496, 100.0]
["2026-09-24T15:45:45.383186+00:00", "trade", 8.0627, 1.0]
["2026-09-24T15:45:47.213048+00:00", "trade", 8.06, 238.0]
["2026-09-24T15:45:47.339222+00:00", "trade", 8.0639, 100.0]
["2026-09-24T15:45:47.523215+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:47.523265+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:47.526498+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:47.526598+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:50.000321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:50.220835+00:00", "trade", 8.065, 125.0]
["2026-09-24T15:45:50.414733+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:50.415204+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:50.415249+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:51.654034+00:00", "trade", 8.0677, 1.0]
["2026-09-24T15:45:52.614349+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:52.614424+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:45:52.615005+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:56.536823+00:00", "trade", 8.065, 750.0]
["2026-09-24T15:45:56.538083+00:00", "trade", 8.07, 95.0]
["2026-09-24T15:45:57.127241+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:57.127531+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:45:57.127702+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:57.127748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:57.942041+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:45:59.350043+00:00", "trade", 8.0674, 1.0]
["2026-09-24T15:45:59.895623+00:00", "trade", 8.0671, 100.0]
["2026-09-24T15:45:59.999699+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:00.797641+00:00", "trade", 8.0601, 1000.0]
["2026-09-24T15:46:01.199828+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:01.249004+00:00", "trade", 8.065, 287.0]
["2026-09-24T15:46:01.359670+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:02.693957+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:02.694002+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.675174+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.683238+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.683238+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.683363+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.683374+00:00", "trade", 8.07, 1200.0]
["2026-09-24T15:46:05.683980+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.684060+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.684100+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:05.685538+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:06.535976+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:46:06.535988+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:46:06.536108+00:00", "trade", 8.065, 80.0]
["2026-09-24T15:46:08.527649+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:08.528410+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:08.532380+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:08.532455+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:09.240135+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:09.512055+00:00", "trade", 8.0615, 100.0]
["2026-09-24T15:46:10.234837+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:10.318401+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:10.979527+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:46:12.010775+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:12.044455+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:12.229039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:12.229471+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:12.229531+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:12.230373+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:12.701544+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:13.733374+00:00", "trade", 8.065, 14.0]
["2026-09-24T15:46:14.037711+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:46:15.027050+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:15.765964+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:15.963648+00:00", "trade", 8.065, 5.0]
["2026-09-24T15:46:17.971865+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:46:17.973059+00:00", "trade", 8.06, 25.0]
["2026-09-24T15:46:18.014996+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:46:18.353657+00:00", "trade", 8.065, 280.0]
["2026-09-24T15:46:18.719405+00:00", "trade", 8.065, 20.0]
["2026-09-24T15:46:19.248428+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:19.267355+00:00", "trade", 8.07, 300.0]
["2026-09-24T15:46:19.267434+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:19.275961+00:00", "trade", 8.0699, 1.0]
["2026-09-24T15:46:21.602275+00:00", "trade", 8.065, 12.0]
["2026-09-24T15:46:21.603389+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:21.603450+00:00", "trade", 8.065, 302.0]
["2026-09-24T15:46:21.603477+00:00", "trade", 8.065, 166.0]
["2026-09-24T15:46:21.926717+00:00", "trade", 8.07, 1000.0]
["2026-09-24T15:46:21.926804+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:23.253948+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:23.833748+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:24.244661+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:24.730613+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:25.094908+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:46:25.095321+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:25.638404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:26.202802+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:26.925237+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:26.925381+00:00", "trade", 8.065, 428.0]
["2026-09-24T15:46:26.925588+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:26.926325+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:26.929798+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:27.323249+00:00", "trade", 8.065, 450.0]
["2026-09-24T15:46:28.279396+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:29.861296+00:00", "trade", 8.0626, 10.0]
["2026-09-24T15:46:29.999726+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:30.147460+00:00", "trade", 8.0699, 123.0]
["2026-09-24T15:46:30.353234+00:00", "trade", 8.0696, 10000.0]
["2026-09-24T15:46:30.356930+00:00", "trade", 8.065, 24.0]
["2026-09-24T15:46:30.363904+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:46:30.393545+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:30.453409+00:00", "trade", 8.065, 173.0]
["2026-09-24T15:46:32.290093+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.292188+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.767735+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.768216+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.768376+00:00", "trade", 8.07, 100.0]
["2026-09-24T15:46:32.768642+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.768942+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.768988+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.769023+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:32.769739+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:33.124298+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:33.124459+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:33.124800+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:33.142602+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:33.189253+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:33.708684+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:34.230309+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:46:34.633503+00:00", "trade", 8.065, 500.0]
["2026-09-24T15:46:35.791415+00:00", "trade", 8.065, 41.0]
["2026-09-24T15:46:37.739055+00:00", "trade", 8.0636, 20.0]
["2026-09-24T15:46:38.018129+00:00", "trade", 8.065, 1.0]
["2026-09-24T15:46:38.699755+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:38.812348+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:39.438268+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:40.532086+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:40.533346+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:40.534955+00:00", "trade", 8.07, 4.0]
["2026-09-24T15:46:40.535009+00:00", "trade", 8.07, 1.0]
["2026-09-24T15:46:40.535034+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:40.535066+00:00", "trade", 8.07, 38.0]
["2026-09-24T15:46:40.535961+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:41.001810+00:00", "trade", 8.0699, 150.0]
["2026-09-24T15:46:41.002291+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:42.666843+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:42.666919+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:42.667560+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:42.668157+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:43.891804+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:45.414699+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:45.427259+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.143104+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.327723+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.334645+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:46:47.335451+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.338799+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.466679+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.466859+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:47.741278+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:48.766949+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:48.767581+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:48.768062+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:48.923462+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:49.938823+00:00", "trade", 8.051, 100.0]
["2026-09-24T15:46:49.954175+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:52.065699+00:00", "trade", 8.0629, 15.0]
["2026-09-24T15:46:52.097026+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:53.213883+00:00", "trade", 8.0699, 62.0]
["2026-09-24T15:46:54.430330+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:54.431137+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:55.352098+00:00", "trade", 8.0677, 10.0]
["2026-09-24T15:46:55.494413+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:55.601884+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.313955+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.504303+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.504794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.505340+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.646772+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:57.648396+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.036959+00:00", "trade", 8.065, 750.0]
["2026-09-24T15:46:58.096398+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:58.096416+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:46:58.096612+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.097039+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.097094+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.097399+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.097404+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.097414+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.097896+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.098332+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.266231+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.266261+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.601765+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.601823+00:00", "trade", 8.06, 180.0]
["2026-09-24T15:46:58.602416+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.992209+00:00", "trade", 8.065, 37.0]
["2026-09-24T15:46:58.992269+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:58.992335+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110562+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:59.110562+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:59.110565+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:46:59.110581+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:59.110581+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110584+00:00", "trade", 8.06, 20.0]
["2026-09-24T15:46:59.110587+00:00", "trade", 8.06, 1400.0]
["2026-09-24T15:46:59.110590+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:59.110590+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:46:59.110592+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:46:59.110651+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110691+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110696+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110767+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110935+00:00", "trade", 8.06, 226.0]
["2026-09-24T15:46:59.110939+00:00", "trade", 8.06, 72.0]
["2026-09-24T15:46:59.110939+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:46:59.110942+00:00", "trade", 8.06, 52.0]
["2026-09-24T15:46:59.110942+00:00", "trade", 8.06, 42.0]
["2026-09-24T15:46:59.110947+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:46:59.110950+00:00", "trade", 8.06, 60.0]
["2026-09-24T15:46:59.110950+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:59.110972+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110972+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.110972+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.111067+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:46:59.111097+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:59.111115+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:46:59.111119+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:46:59.111121+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:46:59.111132+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:46:59.111218+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111303+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111305+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:46:59.111338+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111348+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111348+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111348+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111353+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111353+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111353+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111358+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111423+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111479+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111549+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111553+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.111759+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.112070+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.112360+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.112655+00:00", "trade", 8.06, 30.0]
["2026-09-24T15:46:59.112982+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.113077+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.114460+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.114760+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:46:59.115558+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.118169+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.120946+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.120971+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.121337+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.121597+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.128413+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:46:59.131446+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.136929+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:46:59.150707+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.188505+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:46:59.217055+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.217055+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.217110+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:46:59.596525+00:00", "trade", 8.055, 7.0]
["2026-09-24T15:46:59.626431+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:46:59.999758+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:00.377042+00:00", "trade", 8.0512, 100.0]
["2026-09-24T15:47:01.500949+00:00", "trade", 8.0569, 148.0]
["2026-09-24T15:47:01.518830+00:00", "trade", 8.0569, 1.0]
["2026-09-24T15:47:01.890512+00:00", "trade", 8.055, 6.0]
["2026-09-24T15:47:01.913486+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:47:02.000724+00:00", "trade", 8.0582, 99.0]
["2026-09-24T15:47:02.022887+00:00", "trade", 8.0582, 1.0]
["2026-09-24T15:47:02.060001+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:47:02.491790+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:02.491855+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:02.491875+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:02.636810+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:02.640905+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:02.641762+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:02.899049+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:03.217567+00:00", "trade", 8.0597, 33.0]
["2026-09-24T15:47:03.243038+00:00", "trade", 8.0597, 1.0]
["2026-09-24T15:47:03.555915+00:00", "trade", 8.0578, 2.0]
["2026-09-24T15:47:03.813341+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:03.813401+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:03.819074+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:03.839708+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:03.839773+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:04.109591+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:04.393020+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:04.794717+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:05.552540+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:05.933792+00:00", "trade", 8.0599, 200.0]
["2026-09-24T15:47:05.933808+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:05.934404+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:06.050075+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:06.050130+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:06.050140+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:06.213794+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:06.985296+00:00", "trade", 8.0571, 1.0]
["2026-09-24T15:47:08.324975+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:08.325130+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:08.680717+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:08.680782+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:08.704227+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:47:09.185929+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.292944+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.293014+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.522102+00:00", "trade", 8.06, 549.0]
["2026-09-24T15:47:09.522105+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:47:09.522180+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.522726+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.522766+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.522766+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.522806+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.523042+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.526676+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.526966+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:09.528811+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:10.778700+00:00", "trade", 8.0599, 2.0]
["2026-09-24T15:47:10.781778+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:11.100607+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:12.274680+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:47:12.274862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:12.274882+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:12.274899+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:47:12.527594+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:12.527603+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:13.064632+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:13.552589+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:13.844388+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.065881+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.065936+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:47:14.416846+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.507820+00:00", "trade", 8.06, 110.0]
["2026-09-24T15:47:14.507820+00:00", "trade", 8.06, 303.0]
["2026-09-24T15:47:14.507823+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.508013+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.508081+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:47:14.618621+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.618679+00:00", "trade", 8.055, 1000.0]
["2026-09-24T15:47:14.619042+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:14.619103+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.620025+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.620466+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.875413+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:14.876109+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:15.764484+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:15.772237+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:16.527683+00:00", "trade", 8.0599, 5.0]
["2026-09-24T15:47:16.527751+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:16.849662+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:16.858034+00:00", "trade", 8.06, 270.0]
["2026-09-24T15:47:16.858112+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:16.859075+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:17.284743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:17.285369+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:17.296245+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:17.396343+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:18.564172+00:00", "trade", 8.0622, 300.0]
["2026-09-24T15:47:18.755689+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:18.968295+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:19.279451+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:19.917075+00:00", "trade", 8.0515, 100.0]
["2026-09-24T15:47:19.918939+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:47:19.919571+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:47:19.921050+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:47:19.921898+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:47:20.906989+00:00", "trade", 8.0586, 20.0]
["2026-09-24T15:47:22.313904+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:22.567277+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:22.913633+00:00", "trade", 8.055, 17.0]
["2026-09-24T15:47:25.161432+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:25.433305+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:25.621252+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:25.621257+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:25.805148+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:47:25.805187+00:00", "trade", 8.0578, 1.0]
["2026-09-24T15:47:27.106688+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:27.106743+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:27.343657+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:27.524858+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:28.218708+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:47:28.225140+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:47:29.072158+00:00", "trade", 8.0617, 200.0]
["2026-09-24T15:47:29.996362+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:29.999785+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:30.032347+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:31.055899+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:31.828563+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:32.897119+00:00", "trade", 8.0599, 250.0]
["2026-09-24T15:47:33.005752+00:00", "trade", 8.055, 1.0]
["2026-09-24T15:47:33.572893+00:00", "trade", 8.06, 16.0]
["2026-09-24T15:47:33.572938+00:00", "trade", 8.06, 26.0]
["2026-09-24T15:47:34.145428+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:34.232285+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:47:34.979208+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:36.362787+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:47:38.864024+00:00", "trade", 8.0519, 300.0]
["2026-09-24T15:47:38.866571+00:00", "trade", 8.0519, 200.0]
["2026-09-24T15:47:38.867807+00:00", "trade", 8.0519, 200.0]
["2026-09-24T15:47:38.868872+00:00", "trade", 8.0519, 200.0]
["2026-09-24T15:47:38.870071+00:00", "trade", 8.0519, 200.0]
["2026-09-24T15:47:38.871915+00:00", "trade", 8.0519, 200.0]
["2026-09-24T15:47:38.872640+00:00", "trade", 8.0519, 100.0]
["2026-09-24T15:47:38.874083+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:47:38.874405+00:00", "trade", 8.0519, 100.0]
["2026-09-24T15:47:38.874687+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:38.875123+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:38.875572+00:00", "trade", 8.0519, 1000.0]
["2026-09-24T15:47:39.411829+00:00", "trade", 8.0616, 100.0]
["2026-09-24T15:47:39.960554+00:00", "trade", 8.06, 2.0]
["2026-09-24T15:47:40.771446+00:00", "trade", 8.055, 200.0]
["2026-09-24T15:47:40.771976+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:47:41.094319+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:41.697411+00:00", "trade", 8.0519, 300.0]
["2026-09-24T15:47:43.040141+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:43.040211+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:43.040549+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:43.041334+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:43.106144+00:00", "trade", 8.055, 700.0]
["2026-09-24T15:47:43.450593+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:44.562084+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:44.562171+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:47:44.745380+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:45.082448+00:00", "trade", 8.055, 5.0]
["2026-09-24T15:47:45.530714+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:45.536333+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:45.576027+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:46.757786+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:47.120138+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:47.150631+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:47.702152+00:00", "trade", 8.0612, 200.0]
["2026-09-24T15:47:49.638284+00:00", "trade", 8.0597, 2000.0]
["2026-09-24T15:47:53.037846+00:00", "trade", 8.0507, 1000.0]
["2026-09-24T15:47:53.948528+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:47:54.551599+00:00", "trade", 8.0611, 200.0]
["2026-09-24T15:47:56.318235+00:00", "trade", 8.0521, 100.0]
["2026-09-24T15:47:56.562176+00:00", "trade", 8.055, 30.0]
["2026-09-24T15:47:56.564640+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:47:57.329732+00:00", "trade", 8.0577, 20.0]
["2026-09-24T15:47:59.999812+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:00.819530+00:00", "trade", 8.058, 92.0]
["2026-09-24T15:48:00.842198+00:00", "trade", 8.058, 1.0]
["2026-09-24T15:48:01.568093+00:00", "trade", 8.0567, 1.0]
["2026-09-24T15:48:02.141823+00:00", "trade", 8.0521, 100.0]
["2026-09-24T15:48:04.629852+00:00", "trade", 8.0526, 100.0]
["2026-09-24T15:48:05.212110+00:00", "trade", 8.0608, 100.0]
["2026-09-24T15:48:05.564612+00:00", "trade", 8.05, 2.0]
["2026-09-24T15:48:06.365238+00:00", "trade", 8.055, 29.0]
["2026-09-24T15:48:06.367220+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:08.081492+00:00", "trade", 8.055, 750.0]
["2026-09-24T15:48:08.081868+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:08.083297+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:08.083660+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:08.084280+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:08.085432+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:08.201304+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830343+00:00", "trade", 8.06, 223.0]
["2026-09-24T15:48:13.830487+00:00", "trade", 8.06, 177.0]
["2026-09-24T15:48:13.830503+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:48:13.830503+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830505+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:48:13.830505+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830523+00:00", "trade", 8.06, 600.0]
["2026-09-24T15:48:13.830524+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830527+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:48:13.830529+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:48:13.830533+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:48:13.830533+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:48:13.830535+00:00", "trade", 8.06, 1000.0]
["2026-09-24T15:48:13.830538+00:00", "trade", 8.06, 437.0]
["2026-09-24T15:48:13.830538+00:00", "trade", 8.06, 800.0]
["2026-09-24T15:48:13.830542+00:00", "trade", 8.06, 324.0]
["2026-09-24T15:48:13.830542+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830544+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830564+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830610+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830610+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830614+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830625+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830630+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830680+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830760+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830810+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830821+00:00", "trade", 8.06, 47.0]
["2026-09-24T15:48:13.830824+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830828+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:48:13.830830+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:48:13.830839+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830845+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830848+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830860+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830878+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830878+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830893+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830899+00:00", "trade", 8.06, 13.0]
["2026-09-24T15:48:13.830900+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830902+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:48:13.830908+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830917+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.830920+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830935+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.830995+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831031+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831059+00:00", "trade", 8.06, 11.0]
["2026-09-24T15:48:13.831062+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831065+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:48:13.831065+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831068+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831071+00:00", "trade", 8.06, 599.0]
["2026-09-24T15:48:13.831075+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831075+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831080+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831081+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831111+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831151+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831166+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831171+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831171+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831176+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831191+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831201+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831211+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:13.831266+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831271+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831306+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831311+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831371+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831443+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:13.831456+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831482+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831482+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:13.831507+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831547+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831657+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831657+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831667+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831707+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831712+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.831727+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.832469+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.832469+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.832474+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.833221+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.834850+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.834980+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.835271+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.835932+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.836057+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.839666+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.839752+00:00", "trade", 8.065, 801.0]
["2026-09-24T15:48:13.840393+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.843656+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.845505+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.861605+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:13.937810+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:13.937815+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:14.233594+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:14.830424+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:15.107735+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.447382+00:00", "trade", 8.065, 300.0]
["2026-09-24T15:48:16.447515+00:00", "trade", 8.065, 922.0]
["2026-09-24T15:48:16.447515+00:00", "trade", 8.065, 178.0]
["2026-09-24T15:48:16.447521+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.447758+00:00", "trade", 8.065, 222.0]
["2026-09-24T15:48:16.447810+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:48:16.447861+00:00", "trade", 8.065, 400.0]
["2026-09-24T15:48:16.454007+00:00", "trade", 8.065, 900.0]
["2026-09-24T15:48:16.643362+00:00", "trade", 8.07, 2.0]
["2026-09-24T15:48:16.847241+00:00", "trade", 8.065, 178.0]
["2026-09-24T15:48:16.847256+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.847325+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.848104+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.848384+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.869633+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.869654+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.869657+00:00", "trade", 8.065, 100.0]
["2026-09-24T15:48:16.869669+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:16.869754+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.869759+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.869794+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.870240+00:00", "trade", 8.065, 200.0]
["2026-09-24T15:48:16.870566+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.870696+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.870696+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.873418+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.877908+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.878279+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.931812+00:00", "trade", 8.065, 239.0]
["2026-09-24T15:48:16.931892+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.931967+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.932799+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:16.940373+00:00", "trade", 8.065, 198.0]
["2026-09-24T15:48:16.963185+00:00", "trade", 8.065, 50.0]
["2026-09-24T15:48:17.072835+00:00", "trade", 8.065, 101.0]
["2026-09-24T15:48:17.138238+00:00", "trade", 8.065, 500.0]
["2026-09-24T15:48:17.138677+00:00", "trade", 8.065, 600.0]
["2026-09-24T15:48:17.999543+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:18.731927+00:00", "trade", 8.065, 250.0]
["2026-09-24T15:48:18.731984+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:18.731990+00:00", "trade", 8.06, 250.0]
["2026-09-24T15:48:18.732703+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:18.749052+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:21.166666+00:00", "trade", 8.065, 360.0]
["2026-09-24T15:48:21.996597+00:00", "trade", 8.068, 1.0]
["2026-09-24T15:48:22.031299+00:00", "trade", 8.065, 10.0]
["2026-09-24T15:48:22.453074+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:22.557663+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:22.558646+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.135659+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.135717+00:00", "trade", 8.06, 3000.0]
["2026-09-24T15:48:23.136035+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.136080+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.146099+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.235189+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:23.235507+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.235808+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:23.236244+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:24.318610+00:00", "trade", 8.065, 12.0]
["2026-09-24T15:48:25.448515+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:25.754282+00:00", "trade", 8.0608, 100.0]
["2026-09-24T15:48:26.313729+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:26.823934+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:27.978394+00:00", "trade", 8.065, 25.0]
["2026-09-24T15:48:27.979349+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.183431+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:48:28.184452+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.185470+00:00", "trade", 8.06, 9.0]
["2026-09-24T15:48:28.201907+00:00", "trade", 8.0677, 65.0]
["2026-09-24T15:48:28.842955+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.842965+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.842975+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843012+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:48:28.843035+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843040+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843045+00:00", "trade", 8.06, 300.0]
["2026-09-24T15:48:28.843049+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:28.843051+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:48:28.843054+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:48:28.843057+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:48:28.843057+00:00", "trade", 8.06, 400.0]
["2026-09-24T15:48:28.843087+00:00", "trade", 8.06, 46.0]
["2026-09-24T15:48:28.843135+00:00", "trade", 8.06, 700.0]
["2026-09-24T15:48:28.843156+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843156+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843165+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843276+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843286+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843341+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843391+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843406+00:00", "quote", 8.06, 8.07]
["2026-09-24T15:48:28.843476+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:28.843491+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:28.843493+00:00", "trade", 8.06, 500.0]
["2026-09-24T15:48:28.843516+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:28.843521+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:28.843557+00:00", "quote", 8.06, 8.06]
["2026-09-24T15:48:28.843559+00:00", "trade", 8.06, 10.0]
["2026-09-24T15:48:28.843561+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.843562+00:00", "trade", 8.06, 100.0]
["2026-09-24T15:48:28.843592+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.843596+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.843612+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.843636+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.844017+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.845516+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.847586+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.853886+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.945905+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:28.993334+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:29.072461+00:00", "trade", 8.055, 642.0]
["2026-09-24T15:48:29.998753+00:00", "trade", 8.0543, 1.0]
["2026-09-24T15:48:29.999839+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:30.521900+00:00", "trade", 8.06, 200.0]
["2026-09-24T15:48:30.522337+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:30.522393+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:30.552965+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:30.806043+00:00", "trade", 8.0578, 10.0]
["2026-09-24T15:48:30.855938+00:00", "trade", 8.055, 20.0]
["2026-09-24T15:48:31.021335+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:31.597381+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:31.601802+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:32.261578+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:32.526929+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:32.980549+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:33.250993+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:33.257659+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:33.257789+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:33.846208+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:33.943077+00:00", "trade", 8.055, 3.0]
["2026-09-24T15:48:34.584923+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:34.685372+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:35.552529+00:00", "trade", 8.0607, 100.0]
["2026-09-24T15:48:36.471694+00:00", "trade", 8.0607, 100.0]
["2026-09-24T15:48:36.873980+00:00", "trade", 8.06, 1.0]
["2026-09-24T15:48:37.739735+00:00", "trade", 8.0601, 19.0]
["2026-09-24T15:48:39.053204+00:00", "trade", 8.055, 248.0]
["2026-09-24T15:48:39.055745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:39.567674+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:41.100526+00:00", "trade", 8.0501, 1500.0]
["2026-09-24T15:48:41.378222+00:00", "trade", 8.055, 400.0]
["2026-09-24T15:48:41.728763+00:00", "trade", 8.0599, 100.0]
["2026-09-24T15:48:43.630650+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.242976+00:00", "trade", 8.0598, 770.0]
["2026-09-24T15:48:45.251033+00:00", "trade", 8.055, 153.0]
["2026-09-24T15:48:45.252626+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.257363+00:00", "trade", 8.055, 10.0]
["2026-09-24T15:48:45.263888+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.263903+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.263906+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:48:45.263981+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:48:45.264184+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.264463+00:00", "trade", 8.055, 29.0]
["2026-09-24T15:48:45.264607+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:48:45.264613+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:48:45.264613+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:48:45.264667+00:00", "trade", 8.05, 80.0]
["2026-09-24T15:48:45.264736+00:00", "trade", 8.055, 120.0]
["2026-09-24T15:48:45.264855+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.264901+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.264961+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.264966+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265006+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265006+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265246+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265271+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265432+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265527+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.265632+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.266164+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.266501+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:45.278839+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.278859+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.279891+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.309360+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:45.310058+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.574041+00:00", "trade", 8.0605, 181.0]
["2026-09-24T15:48:45.775080+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.775677+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:45.776052+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:46.095509+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:46.095512+00:00", "trade", 8.055, 59.0]
["2026-09-24T15:48:46.095891+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:46.156750+00:00", "trade", 8.055, 500.0]
["2026-09-24T15:48:46.157228+00:00", "trade", 8.055, 600.0]
["2026-09-24T15:48:46.365846+00:00", "trade", 8.055, 922.0]
["2026-09-24T15:48:46.366538+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:46.366588+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:46.368347+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:46.372766+00:00", "trade", 8.055, 389.0]
["2026-09-24T15:48:46.431443+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:46.431488+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:46.675218+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:47.107607+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:48:47.331658+00:00", "trade", 8.05, 900.0]
["2026-09-24T15:48:48.113333+00:00", "trade", 8.055, 39.0]
["2026-09-24T15:48:48.460446+00:00", "trade", 8.055, 8.0]
["2026-09-24T15:48:48.555809+00:00", "trade", 8.0603, 700.0]
["2026-09-24T15:48:50.304803+00:00", "trade", 8.0592, 100.0]
["2026-09-24T15:48:52.546183+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:53.057660+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:53.057701+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:53.425457+00:00", "trade", 8.055, 50.0]
["2026-09-24T15:48:53.426499+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:54.082430+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:54.566262+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:54.648157+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:54.692472+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:55.017656+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:57.243515+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.296109+00:00", "trade", 8.0594, 100.0]
["2026-09-24T15:48:58.318288+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.319035+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.411745+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.412227+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607810+00:00", "trade", 8.05, 3000.0]
["2026-09-24T15:48:58.607814+00:00", "trade", 8.05, 260.0]
["2026-09-24T15:48:58.607816+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:48:58.607817+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607819+00:00", "trade", 8.05, 124.0]
["2026-09-24T15:48:58.607819+00:00", "trade", 8.05, 50.0]
["2026-09-24T15:48:58.607823+00:00", "trade", 8.05, 111.0]
["2026-09-24T15:48:58.607825+00:00", "trade", 8.05, 150.0]
["2026-09-24T15:48:58.607825+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:48:58.607828+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:48:58.607832+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:48:58.607832+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:48:58.607832+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607834+00:00", "trade", 8.05, 600.0]
["2026-09-24T15:48:58.607859+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:48:58.607861+00:00", "trade", 8.05, 400.0]
["2026-09-24T15:48:58.607862+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607864+00:00", "trade", 8.05, 545.0]
["2026-09-24T15:48:58.607864+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:48:58.607867+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607870+00:00", "trade", 8.05, 40.0]
["2026-09-24T15:48:58.607870+00:00", "trade", 8.05, 200.0]
["2026-09-24T15:48:58.607870+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:48:58.607873+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607874+00:00", "trade", 8.05, 83.0]
["2026-09-24T15:48:58.607874+00:00", "trade", 8.05, 2000.0]
["2026-09-24T15:48:58.607877+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607882+00:00", "trade", 8.05, 5.0]
["2026-09-24T15:48:58.607882+00:00", "trade", 8.05, 20.0]
["2026-09-24T15:48:58.607882+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.607887+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.608036+00:00", "trade", 8.05, 771.0]
["2026-09-24T15:48:58.608042+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:48:58.608083+00:00", "quote", 8.05, 8.06]
["2026-09-24T15:48:58.608093+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:48:58.608123+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:48:58.608138+00:00", "quote", 8.05, 8.05]
["2026-09-24T15:48:58.608177+00:00", "trade", 8.05, 10.0]
["2026-09-24T15:48:58.608180+00:00", "trade", 8.05, 779.0]
["2026-09-24T15:48:58.608198+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608223+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608233+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608288+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608424+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608459+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608589+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608649+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608654+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608830+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.608920+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.609320+00:00", "trade", 8.045, 216.0]
["2026-09-24T15:48:58.609374+00:00", "trade", 8.045, 600.0]
["2026-09-24T15:48:58.609825+00:00", "trade", 8.045, 43.0]
["2026-09-24T15:48:58.609832+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.610133+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.611771+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.611877+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.613541+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.615680+00:00", "trade", 8.045, 600.0]
["2026-09-24T15:48:58.615743+00:00", "trade", 8.045, 150.0]
["2026-09-24T15:48:58.616453+00:00", "trade", 8.045, 378.0]
["2026-09-24T15:48:58.617204+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.619314+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.620643+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.622262+00:00", "trade", 8.045, 578.0]
["2026-09-24T15:48:58.624443+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:48:58.651636+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:48:58.688892+00:00", "trade", 8.045, 822.0]
["2026-09-24T15:48:58.688988+00:00", "trade", 8.045, 922.0]
["2026-09-24T15:48:58.689334+00:00", "trade", 8.045, 278.0]
["2026-09-24T15:48:58.689695+00:00", "trade", 8.045, 1100.0]
["2026-09-24T15:48:58.691361+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:48:58.700308+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:48:58.700316+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:48:58.700318+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.700327+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.700329+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:48:58.700329+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:48:58.700392+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.700412+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.700453+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.700818+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.701174+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.701500+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.708908+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.708968+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.708968+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.743570+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.770610+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:58.813036+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.002214+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:48:59.177306+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:48:59.177327+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:48:59.177358+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177373+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177393+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177393+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177428+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177458+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177488+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.177982+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:48:59.178250+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.178424+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:48:59.701536+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.702217+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.761553+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:48:59.999866+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.139639+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.140280+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.142357+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:49:00.191623+00:00", "trade", 8.045, 46.0]
["2026-09-24T15:49:00.211200+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:00.211287+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:00.211621+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:00.211906+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.212342+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.394721+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.394726+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.409250+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.419961+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.600536+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.602069+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:00.807820+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:01.196510+00:00", "trade", 8.045, 17.0]
["2026-09-24T15:49:01.425111+00:00", "trade", 8.0499, 45.0]
["2026-09-24T15:49:02.028976+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:08.689701+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:08.690608+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:08.690859+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:09.201063+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:09.201504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:10.211529+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:10.471983+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:10.472029+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:10.909310+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:10.909495+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:10.909826+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.388811+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.389698+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.630376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.674511+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.816133+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.817075+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.817075+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.851648+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.856098+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.865300+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.865310+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.865375+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.865380+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.865445+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:11.901139+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:49:11.952282+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:12.096220+00:00", "trade", 8.0572, 100.0]
["2026-09-24T15:49:12.148008+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:12.220172+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:49:12.503242+00:00", "trade", 8.045, 5000.0]
["2026-09-24T15:49:12.547212+00:00", "trade", 8.0403, 777.0]
["2026-09-24T15:49:12.865025+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:12.927047+00:00", "trade", 8.04, 25.0]
["2026-09-24T15:49:13.751650+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:13.877595+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:14.323832+00:00", "trade", 8.0499, 5000.0]
["2026-09-24T15:49:14.815207+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:15.680734+00:00", "trade", 8.0476, 30.0]
["2026-09-24T15:49:15.854832+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:16.001667+00:00", "trade", 8.045, 22.0]
["2026-09-24T15:49:16.001670+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:16.141906+00:00", "trade", 8.0476, 1.0]
["2026-09-24T15:49:16.141912+00:00", "trade", 8.0476, 1.0]
["2026-09-24T15:49:16.613468+00:00", "trade", 8.0418, 200.0]
["2026-09-24T15:49:16.637278+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:49:17.494174+00:00", "trade", 8.0583, 200.0]
["2026-09-24T15:49:18.910937+00:00", "trade", 8.0474, 7.0]
["2026-09-24T15:49:18.911301+00:00", "trade", 8.0474, 1.0]
["2026-09-24T15:49:19.367584+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:20.437343+00:00", "trade", 8.0569, 100.0]
["2026-09-24T15:49:22.603376+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:23.362857+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:23.362917+00:00", "trade", 8.045, 64.0]
["2026-09-24T15:49:23.363116+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:23.365630+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:23.366014+00:00", "trade", 8.045, 1100.0]
["2026-09-24T15:49:23.434941+00:00", "trade", 8.045, 109.0]
["2026-09-24T15:49:23.995565+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:26.158729+00:00", "trade", 8.0568, 400.0]
["2026-09-24T15:49:27.322950+00:00", "trade", 8.0581, 100.0]
["2026-09-24T15:49:28.979402+00:00", "trade", 8.0401, 10.0]
["2026-09-24T15:49:29.484502+00:00", "trade", 8.0474, 25.0]
["2026-09-24T15:49:29.999903+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:30.657471+00:00", "trade", 8.0571, 100.0]
["2026-09-24T15:49:31.040415+00:00", "trade", 8.0571, 100.0]
["2026-09-24T15:49:31.280861+00:00", "trade", 8.0473, 1.0]
["2026-09-24T15:49:31.603119+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:31.700017+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:49:31.954826+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:32.169442+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:32.229029+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:32.229089+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:32.572267+00:00", "trade", 8.045, 60.0]
["2026-09-24T15:49:33.627533+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:34.754175+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:35.051636+00:00", "trade", 8.0571, 100.0]
["2026-09-24T15:49:35.052455+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:35.173864+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:35.174711+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:35.231001+00:00", "trade", 8.045, 12.0]
["2026-09-24T15:49:35.375970+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:49:36.407359+00:00", "trade", 8.0572, 25.0]
["2026-09-24T15:49:37.015464+00:00", "trade", 8.0477, 1.0]
["2026-09-24T15:49:37.517031+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:37.575938+00:00", "trade", 8.045, 91.0]
["2026-09-24T15:49:38.448645+00:00", "trade", 8.045, 1000.0]
["2026-09-24T15:49:41.032144+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:42.311213+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:44.268543+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:44.269117+00:00", "trade", 8.045, 300.0]
["2026-09-24T15:49:45.738303+00:00", "trade", 8.0571, 1.0]
["2026-09-24T15:49:45.756497+00:00", "trade", 8.0537, 400.0]
["2026-09-24T15:49:45.757396+00:00", "trade", 8.0537, 100.0]
["2026-09-24T15:49:45.758707+00:00", "trade", 8.0537, 100.0]
["2026-09-24T15:49:46.319509+00:00", "trade", 8.045, 4.0]
["2026-09-24T15:49:53.656584+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:53.656645+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:49:53.670546+00:00", "trade", 8.0498, 1825.0]
["2026-09-24T15:49:56.836028+00:00", "trade", 8.0584, 100.0]
["2026-09-24T15:49:56.837045+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:49:58.622130+00:00", "trade", 8.045, 78.0]
["2026-09-24T15:49:59.736435+00:00", "trade", 8.0484, 495.0]
["2026-09-24T15:49:59.758926+00:00", "trade", 8.0484, 1.0]
["2026-09-24T15:49:59.999925+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:00.543818+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:50:01.095728+00:00", "trade", 8.045, 620.0]
["2026-09-24T15:50:01.561411+00:00", "trade", 8.0467, 1.0]
["2026-09-24T15:50:03.024616+00:00", "trade", 8.0543, 67.0]
["2026-09-24T15:50:03.221684+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:03.230284+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:03.564181+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:50:03.661099+00:00", "trade", 8.045, 61.0]
["2026-09-24T15:50:04.433845+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:50:05.953171+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:05.955055+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:50:05.960037+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:07.942441+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:50:08.680184+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:50:14.617205+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:15.337489+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:16.678188+00:00", "trade", 8.0584, 100.0]
["2026-09-24T15:50:17.346694+00:00", "trade", 8.0477, 1.0]
["2026-09-24T15:50:19.016943+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:19.362633+00:00", "trade", 8.045, 310.0]
["2026-09-24T15:50:20.520633+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:20.754818+00:00", "trade", 8.045, 120.0]
["2026-09-24T15:50:20.769983+00:00", "trade", 8.045, 29.0]
["2026-09-24T15:50:20.844671+00:00", "trade", 8.045, 42.0]
["2026-09-24T15:50:20.844720+00:00", "trade", 8.045, 13.0]
["2026-09-24T15:50:20.844739+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:20.844753+00:00", "trade", 8.045, 13.0]
["2026-09-24T15:50:20.845596+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:20.845626+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:20.940702+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:21.183380+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:23.617895+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:23.618050+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:23.806634+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:23.911133+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:23.912070+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:23.912186+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:24.343665+00:00", "trade", 8.0477, 1.0]
["2026-09-24T15:50:24.931517+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:25.434238+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.040322+00:00", "trade", 8.0585, 100.0]
["2026-09-24T15:50:26.157878+00:00", "trade", 8.045, 8.0]
["2026-09-24T15:50:26.378491+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.378692+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.378757+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.392530+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.490603+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.759964+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:26.760816+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:27.212338+00:00", "trade", 8.0452, 250.0]
["2026-09-24T15:50:27.271301+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:27.317070+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:29.181934+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:50:29.591118+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:29.591940+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:29.860099+00:00", "trade", 8.0484, 1.0]
["2026-09-24T15:50:29.999947+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:30.076268+00:00", "trade", 8.0484, 1.0]
["2026-09-24T15:50:30.739407+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:32.113638+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:33.519700+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:33.665808+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:33.826736+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:50:34.061811+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.070762+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.071138+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.071649+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.199709+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.302268+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.376114+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.519746+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.519907+00:00", "trade", 8.05, 1014.0]
["2026-09-24T15:50:34.519964+00:00", "trade", 8.05, 386.0]
["2026-09-24T15:50:34.520598+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.520663+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.521074+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.523675+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.525088+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.528811+00:00", "trade", 8.045, 6.0]
["2026-09-24T15:50:34.858863+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:34.881046+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:35.213888+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:35.213947+00:00", "trade", 8.045, 75.0]
["2026-09-24T15:50:36.257446+00:00", "trade", 8.045, 250.0]
["2026-09-24T15:50:36.579335+00:00", "trade", 8.045, 250.0]
["2026-09-24T15:50:36.877934+00:00", "trade", 8.045, 250.0]
["2026-09-24T15:50:36.878009+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:36.878094+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:36.878104+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:36.878119+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:36.878185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:36.896317+00:00", "trade", 8.045, 17.0]
["2026-09-24T15:50:37.216109+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:37.216169+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:37.612122+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:37.740492+00:00", "trade", 8.0483, 18.0]
["2026-09-24T15:50:37.885367+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:37.937306+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:39.372275+00:00", "trade", 8.0483, 200.0]
["2026-09-24T15:50:40.863092+00:00", "trade", 8.045, 3.0]
["2026-09-24T15:50:43.232733+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:50:43.925104+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:44.141113+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:44.765334+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:45.126888+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:50:45.239969+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:45.240050+00:00", "trade", 8.045, 8.0]
["2026-09-24T15:50:51.013193+00:00", "trade", 8.0473, 15.0]
["2026-09-24T15:50:51.360700+00:00", "trade", 8.045, 9000.0]
["2026-09-24T15:50:51.362673+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:50:53.079633+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:50:53.162754+00:00", "trade", 8.045, 112.0]
["2026-09-24T15:50:53.163395+00:00", "trade", 8.045, 18.0]
["2026-09-24T15:50:53.169319+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:50:53.215608+00:00", "trade", 8.045, 22.0]
["2026-09-24T15:50:53.575709+00:00", "trade", 8.0587, 100.0]
["2026-09-24T15:50:57.404339+00:00", "trade", 8.045, 161.0]
["2026-09-24T15:50:58.493622+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:50:58.842064+00:00", "trade", 8.05, 1.0]
["2026-09-24T15:50:59.916687+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:50:59.922263+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:50:59.999969+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:00.304716+00:00", "trade", 8.04, 248.0]
["2026-09-24T15:51:00.900849+00:00", "trade", 8.045, 78.0]
["2026-09-24T15:51:00.944465+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:01.245504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.245504+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.245509+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.245557+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:51:01.245557+00:00", "trade", 8.05, 11.0]
["2026-09-24T15:51:01.245560+00:00", "trade", 8.05, 289.0]
["2026-09-24T15:51:01.245629+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:51:01.245799+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246145+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246150+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246160+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246185+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246240+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246281+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:01.246641+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:02.764128+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:02.767236+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:02.767416+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:07.737783+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:51:08.615843+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:08.619316+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:09.202263+00:00", "trade", 8.04, 6.0]
["2026-09-24T15:51:09.961576+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:09.962103+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:09.962513+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.042899+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:51:10.079724+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:10.080274+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.081875+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:51:10.095674+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:51:10.170490+00:00", "trade", 8.045, 39.0]
["2026-09-24T15:51:10.225160+00:00", "trade", 8.045, 50.0]
["2026-09-24T15:51:10.617167+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.814018+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:10.814091+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.814106+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.814355+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:10.814872+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.815033+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.815033+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.815048+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.815354+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.818100+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.818884+00:00", "trade", 8.0423, 1.0]
["2026-09-24T15:51:10.820486+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:10.821393+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:11.828871+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:11.828916+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:11.830445+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:12.783173+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:12.783243+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:13.728373+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:14.280071+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:14.430009+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:14.520233+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:51:14.520242+00:00", "trade", 8.04, 5.0]
["2026-09-24T15:51:14.529906+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:14.564766+00:00", "trade", 8.055, 100.0]
["2026-09-24T15:51:14.661969+00:00", "trade", 8.045, 39.0]
["2026-09-24T15:51:15.697604+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:51:16.229040+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:16.229090+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:17.775612+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:18.914733+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:19.277241+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:19.676273+00:00", "trade", 8.045, 10.0]
["2026-09-24T15:51:19.757969+00:00", "trade", 8.05, 45.0]
["2026-09-24T15:51:19.757969+00:00", "trade", 8.05, 55.0]
["2026-09-24T15:51:19.758182+00:00", "trade", 8.05, 45.0]
["2026-09-24T15:51:19.758191+00:00", "trade", 8.045, 355.0]
["2026-09-24T15:51:20.060591+00:00", "trade", 8.059, 100.0]
["2026-09-24T15:51:20.214362+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:21.801687+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:21.801702+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:21.801702+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:21.806162+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:51:21.895303+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:21.895571+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:51:21.895580+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:22.229584+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.230050+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.230100+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.361082+00:00", "trade", 8.0418, 200.0]
["2026-09-24T15:51:22.477459+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.477489+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.477499+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.477499+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.477501+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:22.477599+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.477772+00:00", "trade", 8.04, 2.0]
["2026-09-24T15:51:22.478065+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.494169+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.551847+00:00", "trade", 8.04, 750.0]
["2026-09-24T15:51:22.551921+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.551926+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:22.552849+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:23.999310+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:24.260714+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:24.458422+00:00", "trade", 8.045, 5.0]
["2026-09-24T15:51:25.095045+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.262370+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:25.262930+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.263847+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.335472+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.335898+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.432824+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.433305+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:25.621683+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:27.092730+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:27.502461+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:28.062359+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:28.205680+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:29.040588+00:00", "trade", 8.045, 500.0]
["2026-09-24T15:51:29.044110+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:29.044391+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:29.044446+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:29.044556+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:29.899508+00:00", "trade", 8.045, 20.0]
["2026-09-24T15:51:29.999991+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.229051+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.239200+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.239255+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.239265+00:00", "trade", 8.04, 9.0]
["2026-09-24T15:51:30.240373+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.240573+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.241145+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.256216+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:30.269394+00:00", "trade", 8.04, 800.0]
["2026-09-24T15:51:31.020360+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:51:32.109378+00:00", "trade", 8.0475, 500.0]
["2026-09-24T15:51:32.575095+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:32.575171+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:32.927626+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:51:33.100160+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:33.397885+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:51:33.866394+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:33.869562+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:34.024315+00:00", "trade", 8.045, 1.0]
["2026-09-24T15:51:34.263334+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:34.323823+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:34.323883+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:35.486987+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:35.706047+00:00", "trade", 8.045, 200.0]
["2026-09-24T15:51:35.727795+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:35.727795+00:00", "trade", 8.04, 50.0]
["2026-09-24T15:51:35.727798+00:00", "trade", 8.04, 14.0]
["2026-09-24T15:51:35.727800+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:35.727802+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:35.727802+00:00", "trade", 8.04, 11.0]
["2026-09-24T15:51:35.727804+00:00", "trade", 8.04, 1000.0]
["2026-09-24T15:51:35.727804+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:35.727808+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:51:35.727816+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:51:35.727831+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:51:35.727835+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:51:35.727837+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:35.727840+00:00", "trade", 8.04, 80.0]
["2026-09-24T15:51:35.727846+00:00", "trade", 8.04, 120.0]
["2026-09-24T15:51:35.727846+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:35.727852+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:51:35.727865+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727910+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727920+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727945+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727945+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727955+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727970+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.727976+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.728030+00:00", "trade", 8.04, 51.0]
["2026-09-24T15:51:35.728034+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:51:35.728039+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:35.728039+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:51:35.728046+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:35.728078+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:51:35.728131+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728196+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728261+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:35.728281+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728331+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728336+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728357+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728527+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728622+00:00", "trade", 8.035, 600.0]
["2026-09-24T15:51:35.728667+00:00", "trade", 8.0401, 300.0]
["2026-09-24T15:51:35.728677+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.728792+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.729053+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.729121+00:00", "trade", 8.0401, 10.0]
["2026-09-24T15:51:35.729324+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.729479+00:00", "trade", 8.0401, 20.0]
["2026-09-24T15:51:35.729506+00:00", "trade", 8.0401, 100.0]
["2026-09-24T15:51:35.729837+00:00", "trade", 8.0401, 80.0]
["2026-09-24T15:51:35.729867+00:00", "trade", 8.0401, 300.0]
["2026-09-24T15:51:35.730192+00:00", "trade", 8.0401, 120.0]
["2026-09-24T15:51:35.730240+00:00", "trade", 8.0401, 100.0]
["2026-09-24T15:51:35.730267+00:00", "trade", 8.0401, 51.0]
["2026-09-24T15:51:35.730547+00:00", "trade", 8.0401, 10.0]
["2026-09-24T15:51:35.730574+00:00", "trade", 8.0401, 100.0]
["2026-09-24T15:51:35.730905+00:00", "trade", 8.0401, 1.0]
["2026-09-24T15:51:35.730929+00:00", "trade", 8.0401, 14.0]
["2026-09-24T15:51:35.731259+00:00", "trade", 8.0401, 1000.0]
["2026-09-24T15:51:35.731286+00:00", "trade", 8.0401, 100.0]
["2026-09-24T15:51:35.731317+00:00", "trade", 8.0401, 600.0]
["2026-09-24T15:51:35.731611+00:00", "trade", 8.0401, 100.0]
["2026-09-24T15:51:35.731641+00:00", "trade", 8.0401, 50.0]
["2026-09-24T15:51:35.731950+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.731969+00:00", "trade", 8.0401, 100.0]
["2026-09-24T15:51:35.731993+00:00", "trade", 8.0401, 11.0]
["2026-09-24T15:51:35.732020+00:00", "trade", 8.0401, 2333.0]
["2026-09-24T15:51:35.733328+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.747811+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:51:35.748875+00:00", "trade", 8.035, 105.0]
["2026-09-24T15:51:35.792226+00:00", "trade", 8.03, 1800.0]
["2026-09-24T15:51:35.830274+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:35.830279+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:36.011749+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:36.022698+00:00", "trade", 8.0387, 2.0]
["2026-09-24T15:51:36.024217+00:00", "trade", 8.0401, 15.0]
["2026-09-24T15:51:36.303994+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:36.304063+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:36.304077+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:36.305236+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:36.312290+00:00", "trade", 8.035, 1100.0]
["2026-09-24T15:51:36.313038+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:36.713978+00:00", "trade", 8.035, 144.0]
["2026-09-24T15:51:36.714011+00:00", "trade", 8.035, 219.0]
["2026-09-24T15:51:37.650109+00:00", "trade", 8.035, 5500.0]
["2026-09-24T15:51:37.653068+00:00", "trade", 8.035, 314.0]
["2026-09-24T15:51:37.666345+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:37.683236+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:37.694564+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:37.695538+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:37.747009+00:00", "trade", 8.035, 167.0]
["2026-09-24T15:51:38.363760+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.363912+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:51:38.364466+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.364547+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.364552+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.364587+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.373423+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.379628+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:38.708856+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.714996+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.714996+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:38.715064+00:00", "trade", 8.04, 1100.0]
["2026-09-24T15:51:39.021731+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:39.400878+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:39.401350+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:40.248492+00:00", "trade", 8.0378, 5.0]
["2026-09-24T15:51:40.883409+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:40.883736+00:00", "trade", 8.035, 193.0]
["2026-09-24T15:51:43.063472+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:43.181358+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:43.286790+00:00", "trade", 8.0384, 500.0]
["2026-09-24T15:51:44.224614+00:00", "trade", 8.0378, 5.0]
["2026-09-24T15:51:46.029468+00:00", "trade", 8.0384, 500.0]
["2026-09-24T15:51:46.078304+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:46.078319+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:46.078386+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:46.078970+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:46.592783+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:46.949853+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:47.700230+00:00", "trade", 8.0378, 1.0]
["2026-09-24T15:51:47.719768+00:00", "trade", 8.0383, 88.0]
["2026-09-24T15:51:47.946956+00:00", "trade", 8.0301, 1500.0]
["2026-09-24T15:51:48.716034+00:00", "trade", 8.04, 1550.0]
["2026-09-24T15:51:48.716036+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:51:48.716037+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.716039+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:51:48.716062+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716102+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716103+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:51:48.716106+00:00", "trade", 8.04, 14.0]
["2026-09-24T15:51:48.716106+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:51:48.716112+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:51:48.716112+00:00", "trade", 8.04, 563.0]
["2026-09-24T15:51:48.716112+00:00", "trade", 8.04, 22.0]
["2026-09-24T15:51:48.716115+00:00", "trade", 8.04, 399.0]
["2026-09-24T15:51:48.716118+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.716118+00:00", "trade", 8.04, 82.0]
["2026-09-24T15:51:48.716118+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716121+00:00", "trade", 8.04, 7.0]
["2026-09-24T15:51:48.716138+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716143+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716148+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716153+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716193+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716208+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716213+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716223+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716238+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716253+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716353+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716368+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716378+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716408+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716408+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.716428+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716498+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716498+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716559+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716604+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716683+00:00", "trade", 8.04, 1700.0]
["2026-09-24T15:51:48.716683+00:00", "trade", 8.04, 1700.0]
["2026-09-24T15:51:48.716739+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716829+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.716995+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.717060+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.717300+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.717787+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.718062+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.718313+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.718740+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719567+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:48.719591+00:00", "trade", 8.05, 100.0]
["2026-09-24T15:51:48.719691+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.719741+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.719744+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:48.719744+00:00", "trade", 8.04, 140.0]
["2026-09-24T15:51:48.719748+00:00", "trade", 8.04, 567.0]
["2026-09-24T15:51:48.719748+00:00", "trade", 8.045, 100.0]
["2026-09-24T15:51:48.719751+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.719752+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:51:48.719752+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719757+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719757+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:51:48.719757+00:00", "trade", 8.04, 126.0]
["2026-09-24T15:51:48.719763+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719763+00:00", "trade", 8.04, 178.0]
["2026-09-24T15:51:48.719763+00:00", "trade", 8.04, 84.0]
["2026-09-24T15:51:48.719763+00:00", "trade", 8.04, 55.0]
["2026-09-24T15:51:48.719768+00:00", "trade", 8.04, 900.0]
["2026-09-24T15:51:48.719768+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:51:48.719772+00:00", "trade", 8.04, 600.0]
["2026-09-24T15:51:48.719772+00:00", "trade", 8.04, 83.0]
["2026-09-24T15:51:48.719775+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719776+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.719778+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:51:48.719781+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.719784+00:00", "trade", 8.04, 20.0]
["2026-09-24T15:51:48.719784+00:00", "trade", 8.04, 400.0]
["2026-09-24T15:51:48.719784+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719786+00:00", "quote", 8.04, 8.05]
["2026-09-24T15:51:48.719787+00:00", "trade", 8.04, 175.0]
["2026-09-24T15:51:48.719790+00:00", "trade", 8.04, 485.0]
["2026-09-24T15:51:48.719790+00:00", "trade", 8.04, 31.0]
["2026-09-24T15:51:48.719793+00:00", "trade", 8.04, 173.0]
["2026-09-24T15:51:48.719795+00:00", "trade", 8.04, 605.0]
["2026-09-24T15:51:48.719799+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719799+00:00", "trade", 8.04, 176.0]
["2026-09-24T15:51:48.719801+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 176.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 331.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 177.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 64.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 24.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 300.0]
["2026-09-24T15:51:48.719807+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:51:48.719810+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:51:48.719813+00:00", "trade", 8.04, 52.0]
["2026-09-24T15:51:48.719813+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719816+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719817+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719892+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719917+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719947+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719952+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719955+00:00", "trade", 8.04, 429.0]
["2026-09-24T15:51:48.719955+00:00", "trade", 8.04, 172.0]
["2026-09-24T15:51:48.719955+00:00", "trade", 8.04, 61.0]
["2026-09-24T15:51:48.719958+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719958+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.719972+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719987+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.719988+00:00", "trade", 8.04, 1252.0]
["2026-09-24T15:51:48.719992+00:00", "trade", 8.04, 900.0]
["2026-09-24T15:51:48.719992+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:51:48.719997+00:00", "trade", 8.04, 500.0]
["2026-09-24T15:51:48.719997+00:00", "trade", 8.04, 180.0]
["2026-09-24T15:51:48.720001+00:00", "trade", 8.04, 70.0]
["2026-09-24T15:51:48.720001+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720006+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720006+00:00", "trade", 8.04, 10.0]
["2026-09-24T15:51:48.720007+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.720009+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720069+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720072+00:00", "quote", 8.04, 8.04]
["2026-09-24T15:51:48.720075+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720084+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:51:48.720090+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720112+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720117+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720122+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720132+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720171+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720172+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720182+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720183+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720198+00:00", "trade", 8.04, 55.0]
["2026-09-24T15:51:48.720234+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720249+00:00", "trade", 8.04, 22.0]
["2026-09-24T15:51:48.720255+00:00", "trade", 8.04, 78.0]
["2026-09-24T15:51:48.720257+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720267+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.720406+00:00", "trade", 8.04, 162.0]
["2026-09-24T15:51:48.720408+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720443+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720463+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:51:48.720487+00:00", "trade", 8.04, 31.0]
["2026-09-24T15:51:48.720523+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720541+00:00", "trade", 8.04, 479.0]
["2026-09-24T15:51:48.720640+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720640+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720643+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720648+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720814+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.720839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.721145+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.721285+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.721380+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.724962+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:48.725199+00:00", "trade", 8.035, 600.0]
["2026-09-24T15:51:48.725205+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:51:48.725909+00:00", "trade", 8.035, 600.0]
["2026-09-24T15:51:48.729805+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731207+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:51:48.731244+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:51:48.731247+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:51:48.731248+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731250+00:00", "trade", 8.03, 1247.0]
["2026-09-24T15:51:48.731253+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:51:48.731253+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:51:48.731256+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.731265+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:51:48.731268+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.731274+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.731274+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731277+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.731283+00:00", "trade", 8.03, 720.0]
["2026-09-24T15:51:48.731283+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:51:48.731344+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731349+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731355+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731430+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:51:48.731433+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.731433+00:00", "trade", 8.03, 280.0]
["2026-09-24T15:51:48.731436+00:00", "trade", 8.03, 50.0]
["2026-09-24T15:51:48.731464+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731491+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.731493+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:51:48.731493+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:51:48.731499+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:51:48.731499+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731509+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731509+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731514+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731514+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731514+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731519+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731525+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731529+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731529+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731534+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731534+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731539+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731539+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731539+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731544+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731564+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731705+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731710+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731710+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731735+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731863+00:00", "trade", 8.03, 162.0]
["2026-09-24T15:51:48.731899+00:00", "trade", 8.03, 38.0]
["2026-09-24T15:51:48.731900+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731900+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731925+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.731980+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.732020+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.732066+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.732068+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:51:48.732098+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:51:48.733364+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.734927+00:00", "trade", 8.03, 9.0]
["2026-09-24T15:51:48.735248+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.735268+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.737042+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.739999+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.740902+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.742706+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.742767+00:00", "trade", 8.0372, 500.0]
["2026-09-24T15:51:48.742771+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.742776+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.749892+00:00", "trade", 8.03, 253.0]
["2026-09-24T15:51:48.749895+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:51:48.749897+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:51:48.749898+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.749900+00:00", "trade", 8.03, 1100.0]
["2026-09-24T15:51:48.749900+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:51:48.749903+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:51:48.749907+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:51:48.749912+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.749912+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.749912+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.749912+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.749915+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.749927+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.749933+00:00", "trade", 8.03, 320.0]
["2026-09-24T15:51:48.749936+00:00", "trade", 8.03, 598.0]
["2026-09-24T15:51:48.749974+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.749978+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.749978+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.749993+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:51:48.749999+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:51:48.750000+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.750028+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750038+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750063+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750084+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.750084+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.750093+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750126+00:00", "trade", 8.03, 38.0]
["2026-09-24T15:51:48.750126+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:51:48.750177+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.750194+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750204+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750269+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750319+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:51:48.750448+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:51:48.750449+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750484+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750524+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750524+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750530+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750535+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750610+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750610+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750650+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750706+00:00", "trade", 8.025, 739.0]
["2026-09-24T15:51:48.750706+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:51:48.750715+00:00", "trade", 8.03, 25.0]
["2026-09-24T15:51:48.750784+00:00", "trade", 8.03, 125.0]
["2026-09-24T15:51:48.750795+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.750865+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.752158+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.752158+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.752173+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.752173+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.754173+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.754339+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.759912+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.762127+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:51:48.770778+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.771018+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.780386+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.780932+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.781821+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:48.781954+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.792487+00:00", "trade", 8.025, 900.0]
["2026-09-24T15:51:48.792487+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:51:48.828760+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:48.832738+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:48.832771+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:48.832936+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.833072+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:48.838614+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:51:48.838624+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.839874+00:00", "trade", 8.02, 12.0]
["2026-09-24T15:51:48.840644+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.850322+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.850327+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:48.850928+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:49.043462+00:00", "trade", 8.025, 600.0]
["2026-09-24T15:51:49.382934+00:00", "trade", 8.025, 600.0]
["2026-09-24T15:51:49.385469+00:00", "trade", 8.0299, 5500.0]
["2026-09-24T15:51:49.386753+00:00", "trade", 8.0348, 50.0]
["2026-09-24T15:51:49.410690+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.410771+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.410819+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.411087+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.412028+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.415507+00:00", "trade", 8.025, 91.0]
["2026-09-24T15:51:49.415580+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.658883+00:00", "trade", 8.025, 358.0]
["2026-09-24T15:51:49.659156+00:00", "trade", 8.0224, 223.0]
["2026-09-24T15:51:49.681539+00:00", "trade", 8.0224, 1.0]
["2026-09-24T15:51:49.682925+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:51:49.901356+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.901419+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:49.902375+00:00", "trade", 8.025, 306.0]
["2026-09-24T15:51:49.902893+00:00", "trade", 8.025, 94.0]
["2026-09-24T15:51:50.414470+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.414549+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.414690+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.414738+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.414849+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.415126+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.415547+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.415553+00:00", "trade", 8.025, 71.0]
["2026-09-24T15:51:50.416332+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.417520+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.418419+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.418452+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.418740+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.418966+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.419098+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:50.421152+00:00", "trade", 8.025, 159.0]
["2026-09-24T15:51:50.422833+00:00", "trade", 8.025, 141.0]
["2026-09-24T15:51:50.429383+00:00", "trade", 8.025, 187.0]
["2026-09-24T15:51:50.752267+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.415027+00:00", "trade", 8.02, 188.0]
["2026-09-24T15:51:51.415042+00:00", "trade", 8.025, 188.0]
["2026-09-24T15:51:51.415171+00:00", "trade", 8.025, 5312.0]
["2026-09-24T15:51:51.568251+00:00", "trade", 8.0233, 1.0]
["2026-09-24T15:51:51.578842+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:51.578847+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:51.578887+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:51.578914+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:51:51.578938+00:00", "trade", 8.03, 50.0]
["2026-09-24T15:51:51.578942+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:51.579001+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:51:51.579001+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:51:51.579011+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:51:51.579011+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.579031+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:51:51.579043+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:51:51.579534+00:00", "trade", 8.025, 23.0]
["2026-09-24T15:51:51.579564+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:51.668717+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.669090+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.669881+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.673285+00:00", "trade", 8.025, 204.0]
["2026-09-24T15:51:51.682418+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.688928+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:51:51.689947+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.698178+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.703290+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:51.716630+00:00", "trade", 8.025, 252.0]
["2026-09-24T15:51:51.774770+00:00", "trade", 8.025, 362.0]
["2026-09-24T15:51:51.788450+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:51:53.610578+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:53.610613+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:53.611210+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:51:54.111483+00:00", "trade", 8.0267, 58.0]
["2026-09-24T15:51:54.132767+00:00", "trade", 8.0267, 1.0]
["2026-09-24T15:51:54.571446+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:51:55.452735+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:55.452835+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:55.452898+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:51:56.415360+00:00", "trade", 8.0299, 500.0]
["2026-09-24T15:51:57.496818+00:00", "trade", 8.0295, 393.0]
["2026-09-24T15:51:59.519724+00:00", "trade", 8.03, 50.0]
["2026-09-24T15:51:59.519740+00:00", "trade", 8.025, 6.0]
["2026-09-24T15:51:59.656914+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:52:00.000023+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:00.681402+00:00", "trade", 8.0283, 500.0]
["2026-09-24T15:52:01.498224+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:01.498774+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:03.594773+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:52:03.813065+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:52:09.065458+00:00", "trade", 8.0299, 100.0]
["2026-09-24T15:52:10.364821+00:00", "trade", 8.0277, 15.0]
["2026-09-24T15:52:10.453460+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:52:10.453562+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:52:11.504663+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:52:11.967059+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:52:13.371622+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:52:13.371622+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:52:13.371625+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:52:13.371639+00:00", "trade", 8.03, 496.0]
["2026-09-24T15:52:13.371643+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:52:13.371643+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:52:13.371646+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:13.371649+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:13.371688+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:13.371688+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:52:13.371692+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:13.371697+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:13.371698+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:13.371700+00:00", "trade", 8.03, 913.0]
["2026-09-24T15:52:13.371703+00:00", "trade", 8.03, 1703.0]
["2026-09-24T15:52:13.371703+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:52:13.371703+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:13.371706+00:00", "trade", 8.03, 379.0]
["2026-09-24T15:52:13.371708+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:13.371709+00:00", "trade", 8.03, 48.0]
["2026-09-24T15:52:13.371712+00:00", "trade", 8.03, 483.0]
["2026-09-24T15:52:13.371718+00:00", "trade", 8.03, 331.0]
["2026-09-24T15:52:13.371722+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:52:13.371722+00:00", "trade", 8.03, 28.0]
["2026-09-24T15:52:13.371748+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:13.371768+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:13.371783+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.371803+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.371805+00:00", "trade", 8.03, 283.0]
["2026-09-24T15:52:13.371843+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.371853+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.371858+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.371908+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.371908+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.372033+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.372033+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:13.372038+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.372234+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.372279+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.372424+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.372625+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.372625+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.373296+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.373351+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.375617+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.375722+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.375737+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377045+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377145+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377197+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:13.377311+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377316+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377321+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377642+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.377657+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.381711+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.382955+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:52:13.384157+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:13.419793+00:00", "trade", 8.035, 81.0]
["2026-09-24T15:52:13.476532+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:14.658132+00:00", "trade", 8.04, 18.0]
["2026-09-24T15:52:15.812442+00:00", "trade", 8.0335, 22.0]
["2026-09-24T15:52:15.813314+00:00", "trade", 8.0323, 11.0]
["2026-09-24T15:52:15.816682+00:00", "trade", 8.033, 14.0]
["2026-09-24T15:52:16.667536+00:00", "trade", 8.035, 89.0]
["2026-09-24T15:52:19.263159+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:52:19.302896+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:19.962667+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:20.081319+00:00", "trade", 8.0497, 100.0]
["2026-09-24T15:52:20.177145+00:00", "trade", 8.0325, 1.0]
["2026-09-24T15:52:20.406012+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:20.905205+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:22.557864+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:22.662195+00:00", "trade", 8.035, 11.0]
["2026-09-24T15:52:22.785185+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:23.652978+00:00", "trade", 8.042, 1300.0]
["2026-09-24T15:52:23.774927+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:23.967916+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.102816+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:24.102906+00:00", "trade", 8.03, 173.0]
["2026-09-24T15:52:24.102907+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.102977+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103027+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103037+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103048+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103073+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103118+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103774+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103804+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.103935+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.107270+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:24.111041+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.121196+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.121256+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.121261+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.128002+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.128939+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.128939+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.142171+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.142186+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.142296+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.142827+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.143103+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.228376+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.285056+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.917616+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.917977+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:24.918759+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309658+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:52:25.309660+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309661+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:52:25.309661+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:52:25.309667+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:52:25.309667+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:25.309670+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:52:25.309685+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:25.309685+00:00", "trade", 8.03, 48.0]
["2026-09-24T15:52:25.309688+00:00", "trade", 8.03, 283.0]
["2026-09-24T15:52:25.309700+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:52:25.309706+00:00", "trade", 8.03, 553.0]
["2026-09-24T15:52:25.309715+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309719+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:25.309719+00:00", "trade", 8.03, 8.0]
["2026-09-24T15:52:25.309719+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:25.309720+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309724+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:52:25.309725+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309730+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:52:25.309735+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309740+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309755+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309755+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309790+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309790+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:25.309886+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:25.309895+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:25.309915+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:25.309920+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:25.309971+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:25.310031+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:25.310046+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.310100+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.310136+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.310142+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:52:25.310266+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.310316+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.310366+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.310401+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:52:25.310446+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:52:25.310582+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.311855+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.312201+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.313749+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.314356+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.314792+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.315188+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.322260+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.322480+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:25.416890+00:00", "trade", 8.025, 800.0]
["2026-09-24T15:52:27.110482+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:52:28.176586+00:00", "trade", 8.0295, 500.0]
["2026-09-24T15:52:28.269564+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:52:29.215574+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:52:30.000045+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:31.148236+00:00", "trade", 8.0276, 1.0]
["2026-09-24T15:52:32.147246+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:32.335946+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:52:33.672658+00:00", "trade", 8.0415, 100.0]
["2026-09-24T15:52:33.769636+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:52:34.519182+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.519237+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.519278+00:00", "trade", 8.03, 54.0]
["2026-09-24T15:52:34.519382+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.519598+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.520425+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.523768+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.701001+00:00", "trade", 8.0233, 26.0]
["2026-09-24T15:52:34.701130+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.701135+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.701145+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.701731+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.774269+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:34.774570+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:35.206498+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:37.750653+00:00", "trade", 8.0342, 19.0]
["2026-09-24T15:52:37.999475+00:00", "trade", 8.0487, 100.0]
["2026-09-24T15:52:40.180344+00:00", "trade", 8.03, 75.0]
["2026-09-24T15:52:41.928288+00:00", "trade", 8.0285, 400.0]
["2026-09-24T15:52:42.332656+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.332731+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.332922+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.433125+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.433145+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.595281+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.608735+00:00", "trade", 8.0234, 3.0]
["2026-09-24T15:52:42.608744+00:00", "trade", 8.0234, 1.0]
["2026-09-24T15:52:42.735150+00:00", "trade", 8.03, 45.0]
["2026-09-24T15:52:42.817310+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:42.817325+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:43.053156+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:43.125498+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:43.125564+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:43.786447+00:00", "trade", 8.0201, 10000.0]
["2026-09-24T15:52:43.787529+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:46.145317+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:46.198043+00:00", "trade", 8.023, 24.0]
["2026-09-24T15:52:46.219584+00:00", "trade", 8.023, 1.0]
["2026-09-24T15:52:47.116790+00:00", "trade", 8.0472, 77.0]
["2026-09-24T15:52:47.161708+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:52:47.161717+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:52:47.406963+00:00", "trade", 8.02, 4.0]
["2026-09-24T15:52:47.406981+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:52:47.852660+00:00", "trade", 8.025, 78.0]
["2026-09-24T15:52:47.854485+00:00", "trade", 8.025, 405.0]
["2026-09-24T15:52:47.854621+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:52:47.855367+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:47.855418+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:47.855443+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:47.855483+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:47.855872+00:00", "trade", 8.025, 405.0]
["2026-09-24T15:52:47.856004+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:52:47.857318+00:00", "trade", 8.025, 405.0]
["2026-09-24T15:52:47.857447+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:52:47.857700+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:47.857703+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:47.857706+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:47.857706+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:52:47.857709+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:52:47.857737+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:52:47.857737+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:52:47.857739+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:52:47.857739+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:52:47.857742+00:00", "trade", 8.02, 207.0]
["2026-09-24T15:52:47.857956+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:47.863053+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:47.867476+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:48.177773+00:00", "trade", 8.028, 311.0]
["2026-09-24T15:52:48.595259+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:48.595259+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:48.596000+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:48.596180+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:48.596772+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:48.596893+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:52:48.597339+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:48.885739+00:00", "trade", 8.025, 91.0]
["2026-09-24T15:52:48.885766+00:00", "trade", 8.02, 91.0]
["2026-09-24T15:52:48.885793+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:48.885820+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:52:48.885938+00:00", "trade", 8.025, 809.0]
["2026-09-24T15:52:49.851371+00:00", "trade", 8.025, 465.0]
["2026-09-24T15:52:49.851425+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:52:49.851500+00:00", "trade", 8.025, 635.0]
["2026-09-24T15:52:50.423425+00:00", "trade", 8.0229, 185.0]
["2026-09-24T15:52:50.425576+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:50.425591+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:50.426297+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:50.426448+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:50.428433+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:50.428433+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:50.428538+00:00", "trade", 8.025, 800.0]
["2026-09-24T15:52:50.910069+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:51.352081+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:52.150298+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:52:52.721312+00:00", "trade", 8.0395, 100.0]
["2026-09-24T15:52:54.691314+00:00", "trade", 8.03, 26.0]
["2026-09-24T15:52:54.898999+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:55.904097+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:55.915955+00:00", "trade", 8.0357, 100.0]
["2026-09-24T15:52:55.919079+00:00", "trade", 8.0357, 300.0]
["2026-09-24T15:52:56.124747+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.124799+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:52:56.272928+00:00", "trade", 8.025, 50.0]
["2026-09-24T15:52:56.423588+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.550475+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.550826+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.864117+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.864172+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.883042+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.883102+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:56.885306+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:57.129975+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.130032+00:00", "trade", 8.0299, 3500.0]
["2026-09-24T15:52:57.206540+00:00", "trade", 8.025, 2900.0]
["2026-09-24T15:52:57.206618+00:00", "trade", 8.025, 922.0]
["2026-09-24T15:52:57.206813+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.208224+00:00", "trade", 8.025, 478.0]
["2026-09-24T15:52:57.208774+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:52:57.209178+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212185+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212203+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:52:57.212205+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:52:57.212217+00:00", "trade", 8.03, 1400.0]
["2026-09-24T15:52:57.212235+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212239+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:52:57.212239+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:52:57.212242+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:52:57.212244+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:57.212261+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212268+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:57.212281+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:57.212321+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212346+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212346+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212351+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:52:57.212426+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:57.212441+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:57.212456+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:57.212467+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:52:57.212467+00:00", "trade", 8.03, 15.0]
["2026-09-24T15:52:57.212473+00:00", "trade", 8.03, 500.0]
["2026-09-24T15:52:57.212473+00:00", "trade", 8.03, 423.0]
["2026-09-24T15:52:57.212473+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:57.212536+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:57.212536+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:52:57.212596+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.212612+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.212692+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.212697+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.212762+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.212789+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:57.212792+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:52:57.212795+00:00", "trade", 8.03, 122.0]
["2026-09-24T15:52:57.213032+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.214070+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.215504+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:52:57.216265+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.216385+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.224580+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.224650+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.233907+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.257473+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.257475+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:52:57.257475+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:52:57.261668+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.261673+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.261698+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.261769+00:00", "trade", 8.04, 100.0]
["2026-09-24T15:52:57.261769+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.261774+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.261778+00:00", "trade", 8.035, 300.0]
["2026-09-24T15:52:57.262310+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.262340+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.262390+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.262390+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.262390+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.262630+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.264395+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.264470+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.265031+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.266334+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.267537+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.314739+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.317356+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.475626+00:00", "trade", 8.035, 1100.0]
["2026-09-24T15:52:57.476660+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.476721+00:00", "trade", 8.03, 8839.0]
["2026-09-24T15:52:57.477778+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.477778+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.477938+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:52:57.479812+00:00", "trade", 8.035, 1900.0]
["2026-09-24T15:52:57.490022+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:52:57.493260+00:00", "trade", 8.03, 2207.0]
["2026-09-24T15:52:57.509388+00:00", "trade", 8.03, 1998.0]
["2026-09-24T15:53:00.000077+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:01.124248+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:53:01.146837+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:01.205316+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:01.205792+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:01.762376+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:53:02.499652+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:02.801751+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:02.802467+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.547316+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.553055+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:04.553118+00:00", "trade", 8.035, 650.0]
["2026-09-24T15:53:04.577689+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:53:04.581222+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.581547+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.581577+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.581597+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.581823+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.582008+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:04.588589+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:05.564175+00:00", "trade", 8.035, 45.0]
["2026-09-24T15:53:05.874559+00:00", "trade", 8.04, 1.0]
["2026-09-24T15:53:05.874620+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:05.875352+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.079278+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:53:06.992392+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.992398+00:00", "trade", 8.035, 110.0]
["2026-09-24T15:53:06.992407+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.992426+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.992451+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.992458+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.992516+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.992531+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.992542+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.992591+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.992657+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.992849+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.993073+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.993193+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:06.993360+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.993514+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.993523+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.994299+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.994590+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.994705+00:00", "trade", 8.035, 739.0]
["2026-09-24T15:53:06.995562+00:00", "trade", 8.035, 80.0]
["2026-09-24T15:53:06.997694+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.997718+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.997808+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.998010+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.998193+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.998283+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:06.999594+00:00", "trade", 8.035, 20.0]
["2026-09-24T15:53:07.002586+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:07.003813+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.004540+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.004796+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.004961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.004980+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:07.005006+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.005127+00:00", "trade", 8.04, 80.0]
["2026-09-24T15:53:07.006099+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.007141+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.016552+00:00", "trade", 8.035, 1000.0]
["2026-09-24T15:53:07.170961+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.174625+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:07.638378+00:00", "trade", 8.031, 3500.0]
["2026-09-24T15:53:10.111672+00:00", "trade", 8.04, 200.0]
["2026-09-24T15:53:12.014584+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:12.014653+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:12.014716+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:12.054531+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.054558+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:53:12.054611+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.054615+00:00", "trade", 8.035, 200.0]
["2026-09-24T15:53:12.054615+00:00", "trade", 8.035, 100.0]
["2026-09-24T15:53:12.054661+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.055478+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.057874+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578631+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:53:12.578634+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:53:12.578637+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:53:12.578639+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578640+00:00", "trade", 8.03, 1700.0]
["2026-09-24T15:53:12.578644+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:53:12.578644+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:53:12.578649+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:53:12.578649+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:53:12.578653+00:00", "trade", 8.03, 1000.0]
["2026-09-24T15:53:12.578653+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:53:12.578655+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:53:12.578655+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:53:12.578661+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:53:12.578661+00:00", "trade", 8.03, 18.0]
["2026-09-24T15:53:12.578661+00:00", "trade", 8.03, 20.0]
["2026-09-24T15:53:12.578661+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:53:12.578661+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:53:12.578679+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578679+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578694+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578703+00:00", "trade", 8.03, 42.0]
["2026-09-24T15:53:12.578715+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:53:12.578724+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:53:12.578744+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578744+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578749+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578754+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578764+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578764+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578811+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:53:12.578838+00:00", "trade", 8.03, 600.0]
["2026-09-24T15:53:12.578838+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:53:12.578839+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578854+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578854+00:00", "quote", 8.03, 8.04]
["2026-09-24T15:53:12.578900+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:53:12.578914+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:53:12.578964+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:53:12.578969+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:53:12.578984+00:00", "quote", 8.03, 8.03]
["2026-09-24T15:53:12.579009+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579016+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:53:12.579155+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579160+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579165+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579250+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579250+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579261+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579275+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579326+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579471+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579561+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579571+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579641+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579726+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579767+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579887+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.579897+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.580438+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:12.671732+00:00", "trade", 8.0277, 1.0]
["2026-09-24T15:53:12.713270+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:13.139517+00:00", "trade", 8.0299, 10.0]
["2026-09-24T15:53:14.242948+00:00", "trade", 8.025, 30.0]
["2026-09-24T15:53:14.403266+00:00", "trade", 8.025, 382.0]
["2026-09-24T15:53:14.726854+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:15.605395+00:00", "trade", 8.0205, 20.0]
["2026-09-24T15:53:16.295788+00:00", "trade", 8.0276, 10.0]
["2026-09-24T15:53:16.297295+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:16.622224+00:00", "trade", 8.0223, 1.0]
["2026-09-24T15:53:16.812890+00:00", "trade", 8.0363, 80.0]
["2026-09-24T15:53:17.417407+00:00", "trade", 8.0439, 100.0]
["2026-09-24T15:53:17.493572+00:00", "trade", 8.0295, 100.0]
["2026-09-24T15:53:19.839588+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:20.290195+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:21.920365+00:00", "trade", 8.025, 2000.0]
["2026-09-24T15:53:22.768941+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:22.769382+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:22.770098+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.141076+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.855128+00:00", "trade", 8.025, 199.0]
["2026-09-24T15:53:23.855131+00:00", "trade", 8.025, 186.0]
["2026-09-24T15:53:23.855143+00:00", "trade", 8.025, 235.0]
["2026-09-24T15:53:23.855318+00:00", "trade", 8.025, 270.0]
["2026-09-24T15:53:23.856675+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.858073+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.863587+00:00", "trade", 8.02, 66.0]
["2026-09-24T15:53:23.864192+00:00", "trade", 8.02, 122.0]
["2026-09-24T15:53:23.864871+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:23.865106+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:23.865917+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.865917+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.866353+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.866703+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:53:23.866706+00:00", "trade", 8.02, 1329.0]
["2026-09-24T15:53:23.866709+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:53:23.866712+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:23.866894+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.867043+00:00", "trade", 8.02, 293.0]
["2026-09-24T15:53:23.867046+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:23.867046+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:53:23.867049+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:53:23.867049+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:23.867065+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:23.867085+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:53:23.867265+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:53:23.875239+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:24.237717+00:00", "trade", 8.0296, 1300.0]
["2026-09-24T15:53:25.136296+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:25.392040+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:26.876540+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:53:26.893374+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:53:26.893378+00:00", "trade", 8.025, 1280.0]
["2026-09-24T15:53:26.893383+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:53:26.893585+00:00", "trade", 8.025, 1100.0]
["2026-09-24T15:53:26.894454+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:26.902501+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:26.902582+00:00", "trade", 8.02, 55.0]
["2026-09-24T15:53:26.903112+00:00", "trade", 8.02, 264.0]
["2026-09-24T15:53:26.903653+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:26.903764+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:26.903851+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:26.905126+00:00", "trade", 8.025, 201.0]
["2026-09-24T15:53:26.905352+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:26.905475+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:53:26.905475+00:00", "trade", 8.02, 700.0]
["2026-09-24T15:53:26.905478+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:53:26.905478+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:53:26.905511+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:26.905638+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:26.943810+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:53:26.965748+00:00", "trade", 8.025, 1000.0]
["2026-09-24T15:53:27.695853+00:00", "trade", 8.025, 32.0]
["2026-09-24T15:53:27.865739+00:00", "trade", 8.025, 153.0]
["2026-09-24T15:53:27.885592+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:27.886488+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:27.886488+00:00", "trade", 8.025, 1200.0]
["2026-09-24T15:53:27.887848+00:00", "trade", 8.025, 1200.0]
["2026-09-24T15:53:27.890735+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:27.891264+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:53:27.891360+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:27.892506+00:00", "trade", 8.02, 47.0]
["2026-09-24T15:53:27.892785+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:27.892791+00:00", "trade", 8.02, 95.0]
["2026-09-24T15:53:27.893116+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:27.893119+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:53:27.893119+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:53:27.893128+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:53:27.893128+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:27.893191+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:53:27.894373+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:27.894430+00:00", "trade", 8.025, 342.0]
["2026-09-24T15:53:27.894713+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:27.894716+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:27.894794+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:53:28.792684+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:53:28.910766+00:00", "trade", 8.0344, 200.0]
["2026-09-24T15:53:30.000094+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:30.992275+00:00", "trade", 8.025, 30.0]
["2026-09-24T15:53:32.463427+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:33.651151+00:00", "trade", 8.0298, 1800.0]
["2026-09-24T15:53:34.870587+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:36.595213+00:00", "trade", 8.0201, 2000.0]
["2026-09-24T15:53:38.477598+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:38.921896+00:00", "trade", 8.0294, 1000.0]
["2026-09-24T15:53:39.367725+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:40.207336+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:40.208416+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:53:40.209149+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:41.763184+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:42.616007+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:42.837797+00:00", "trade", 8.0419, 100.0]
["2026-09-24T15:53:43.319697+00:00", "trade", 8.025, 75.0]
["2026-09-24T15:53:43.815072+00:00", "trade", 8.02, 15.0]
["2026-09-24T15:53:45.197835+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:45.496548+00:00", "trade", 8.0419, 100.0]
["2026-09-24T15:53:46.563741+00:00", "trade", 8.0334, 300.0]
["2026-09-24T15:53:47.849307+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:48.362022+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:48.393663+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:53:48.393728+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:48.394645+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:48.500086+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:48.557908+00:00", "trade", 8.0314, 1.0]
["2026-09-24T15:53:48.725403+00:00", "trade", 8.0274, 20.0]
["2026-09-24T15:53:49.345824+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:51.054553+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:53:51.580905+00:00", "trade", 8.0273, 20.0]
["2026-09-24T15:53:53.124500+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:53:55.118315+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:55.267575+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:55.372339+00:00", "trade", 8.03, 150.0]
["2026-09-24T15:53:58.323931+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:58.442713+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:58.443315+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:53:58.798598+00:00", "trade", 8.0205, 20.0]
["2026-09-24T15:54:00.000131+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:00.098581+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:54:00.098660+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:00.218347+00:00", "trade", 8.0415, 1.0]
["2026-09-24T15:54:00.528709+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:00.750201+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:01.198082+00:00", "trade", 8.0415, 100.0]
["2026-09-24T15:54:01.655441+00:00", "trade", 8.0268, 25.0]
["2026-09-24T15:54:01.656563+00:00", "trade", 8.02, 40.0]
["2026-09-24T15:54:02.523417+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.022330+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.022354+00:00", "trade", 8.03, 400.0]
["2026-09-24T15:54:04.022972+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.023247+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.023560+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:54:04.024169+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.024450+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.024490+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.052308+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:04.052318+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:04.069136+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:04.126182+00:00", "trade", 8.025, 134.0]
["2026-09-24T15:54:04.677946+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.677981+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:04.678652+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:04.678781+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:54:04.796619+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:54:06.725429+00:00", "trade", 8.0201, 2000.0]
["2026-09-24T15:54:08.536075+00:00", "trade", 8.0201, 150.0]
["2026-09-24T15:54:10.582798+00:00", "trade", 8.02, 95.0]
["2026-09-24T15:54:11.254400+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:11.254836+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:11.758085+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:54:12.568069+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:54:12.568172+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:54:12.569341+00:00", "trade", 8.025, 459.0]
["2026-09-24T15:54:13.253993+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:13.257271+00:00", "trade", 8.025, 1900.0]
["2026-09-24T15:54:13.457055+00:00", "trade", 8.0412, 100.0]
["2026-09-24T15:54:13.629307+00:00", "trade", 8.0275, 2.0]
["2026-09-24T15:54:13.629674+00:00", "trade", 8.0275, 1.0]
["2026-09-24T15:54:15.673429+00:00", "trade", 8.0276, 10.0]
["2026-09-24T15:54:15.910908+00:00", "trade", 8.025, 6008.0]
["2026-09-24T15:54:15.919204+00:00", "trade", 8.025, 739.0]
["2026-09-24T15:54:15.919876+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:15.920049+00:00", "trade", 8.025, 922.0]
["2026-09-24T15:54:15.920052+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:15.920052+00:00", "trade", 8.025, 431.0]
["2026-09-24T15:54:17.812596+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:17.812662+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:17.819127+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:54:17.819800+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:54:17.873839+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:18.360656+00:00", "trade", 8.0408, 100.0]
["2026-09-24T15:54:19.678645+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:20.155469+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:54:20.472348+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:20.472418+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:21.759533+00:00", "trade", 8.0239, 13.0]
["2026-09-24T15:54:23.006631+00:00", "trade", 8.02, 2000.0]
["2026-09-24T15:54:23.017096+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:54:23.017105+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:54:23.017138+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:54:23.017722+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:54:24.094079+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:24.094189+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:24.094332+00:00", "trade", 8.03, 96.0]
["2026-09-24T15:54:24.094341+00:00", "trade", 8.025, 96.0]
["2026-09-24T15:54:24.094365+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:54:24.094399+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:54:24.094570+00:00", "trade", 8.025, 3894.0]
["2026-09-24T15:54:24.230641+00:00", "trade", 8.0299, 1000.0]
["2026-09-24T15:54:24.859122+00:00", "trade", 8.025, 742.0]
["2026-09-24T15:54:24.859125+00:00", "trade", 8.025, 795.0]
["2026-09-24T15:54:24.859134+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:24.859134+00:00", "trade", 8.025, 838.0]
["2026-09-24T15:54:24.859314+00:00", "trade", 8.025, 1080.0]
["2026-09-24T15:54:24.868068+00:00", "trade", 8.025, 151.0]
["2026-09-24T15:54:24.870787+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:24.872134+00:00", "trade", 8.025, 488.0]
["2026-09-24T15:54:24.873539+00:00", "trade", 8.02, 99.0]
["2026-09-24T15:54:24.873541+00:00", "trade", 8.02, 307.0]
["2026-09-24T15:54:24.873683+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:54:25.521091+00:00", "trade", 8.02, 98.0]
["2026-09-24T15:54:25.521106+00:00", "trade", 8.025, 98.0]
["2026-09-24T15:54:25.521238+00:00", "trade", 8.025, 1902.0]
["2026-09-24T15:54:26.997013+00:00", "trade", 8.02, 50.0]
["2026-09-24T15:54:27.887986+00:00", "trade", 8.02, 171.0]
["2026-09-24T15:54:27.888566+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:27.888641+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:27.888817+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:27.888951+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:54:27.888951+00:00", "trade", 8.02, 31.0]
["2026-09-24T15:54:27.889248+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:29.519814+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:29.545480+00:00", "trade", 8.025, 400.0]
["2026-09-24T15:54:29.565532+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:29.565727+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:29.565727+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:29.565731+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:29.565761+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:29.565836+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:29.565869+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:29.566067+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:29.566070+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:29.566325+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:29.566380+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:54:29.566791+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:29.600087+00:00", "trade", 8.025, 127.0]
["2026-09-24T15:54:29.647663+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:30.000163+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:30.108447+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:54:31.948239+00:00", "trade", 8.025, 42.0]
["2026-09-24T15:54:32.204022+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:54:32.685158+00:00", "trade", 8.0307, 100.0]
["2026-09-24T15:54:33.737158+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:34.588043+00:00", "trade", 8.025, 1075.0]
["2026-09-24T15:54:34.603545+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:35.277668+00:00", "trade", 8.0306, 600.0]
["2026-09-24T15:54:35.522688+00:00", "trade", 8.0278, 15.0]
["2026-09-24T15:54:36.125434+00:00", "trade", 8.025, 14.0]
["2026-09-24T15:54:36.139282+00:00", "trade", 8.025, 6.0]
["2026-09-24T15:54:36.972081+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:54:36.972193+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:54:36.972758+00:00", "trade", 8.025, 6.0]
["2026-09-24T15:54:36.973036+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:36.974800+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:37.994299+00:00", "trade", 8.0306, 197.0]
["2026-09-24T15:54:38.537410+00:00", "trade", 8.0398, 100.0]
["2026-09-24T15:54:39.216868+00:00", "trade", 8.0299, 5000.0]
["2026-09-24T15:54:39.217939+00:00", "trade", 8.025, 7.0]
["2026-09-24T15:54:39.863266+00:00", "trade", 8.0276, 20.0]
["2026-09-24T15:54:39.864291+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:54:40.864556+00:00", "trade", 8.03, 10.0]
["2026-09-24T15:54:42.863550+00:00", "trade", 8.0201, 100.0]
["2026-09-24T15:54:44.457166+00:00", "trade", 8.0252, 13.0]
["2026-09-24T15:54:45.765469+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:54:48.000672+00:00", "trade", 8.025, 1341.0]
["2026-09-24T15:54:48.001685+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:54:48.621061+00:00", "trade", 8.0201, 2000.0]
["2026-09-24T15:54:49.622066+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:54:50.101764+00:00", "trade", 8.0222, 500.0]
["2026-09-24T15:54:51.298466+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:51.298631+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:54:51.299218+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:51.299401+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:54:51.299642+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:54:51.419026+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:54:52.096430+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:52.331936+00:00", "trade", 8.025, 6.0]
["2026-09-24T15:54:52.334231+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:54:55.387354+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:54:57.261002+00:00", "trade", 8.0266, 25.0]
["2026-09-24T15:54:58.382173+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:54:59.390034+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:54:59.899988+00:00", "trade", 8.0382, 100.0]
["2026-09-24T15:55:00.000260+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:01.388381+00:00", "trade", 8.0295, 311.0]
["2026-09-24T15:55:02.526509+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:55:02.527541+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:55:02.697490+00:00", "trade", 8.03, 11.0]
["2026-09-24T15:55:03.236698+00:00", "trade", 8.0382, 100.0]
["2026-09-24T15:55:03.938638+00:00", "trade", 8.0249, 1.0]
["2026-09-24T15:55:05.749981+00:00", "trade", 8.0223, 200.0]
["2026-09-24T15:55:06.319772+00:00", "trade", 8.025, 70.0]
["2026-09-24T15:55:06.529509+00:00", "trade", 8.03, 200.0]
["2026-09-24T15:55:06.529557+00:00", "trade", 8.025, 1200.0]
["2026-09-24T15:55:06.530210+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:55:06.541255+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:06.541258+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:55:06.543384+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:55:06.543384+00:00", "trade", 8.025, 1190.0]
["2026-09-24T15:55:07.544004+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:55:07.838964+00:00", "trade", 8.025, 400.0]
["2026-09-24T15:55:08.947607+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:55:08.948270+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:08.948270+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:08.948550+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:08.975429+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:10.207516+00:00", "trade", 8.03, 36.0]
["2026-09-24T15:55:10.207564+00:00", "trade", 8.03, 1.0]
["2026-09-24T15:55:10.207591+00:00", "trade", 8.03, 4.0]
["2026-09-24T15:55:10.208082+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:10.208090+00:00", "trade", 8.03, 700.0]
["2026-09-24T15:55:10.208130+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:10.208662+00:00", "trade", 8.025, 8.0]
["2026-09-24T15:55:10.208720+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:10.208760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:10.209081+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:10.209081+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:12.357878+00:00", "trade", 8.028, 1.0]
["2026-09-24T15:55:13.356865+00:00", "trade", 8.038, 100.0]
["2026-09-24T15:55:13.466572+00:00", "trade", 8.025, 2.0]
["2026-09-24T15:55:13.467528+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:55:15.089096+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:15.089483+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:15.090245+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:15.090404+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:55:15.877149+00:00", "trade", 8.025, 101.0]
["2026-09-24T15:55:17.172452+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:17.187197+00:00", "trade", 8.03, 300.0]
["2026-09-24T15:55:17.187227+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:17.187672+00:00", "trade", 8.03, 2.0]
["2026-09-24T15:55:17.187708+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:17.187708+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:17.187988+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:17.188149+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:17.188500+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:17.959612+00:00", "trade", 8.025, 153.0]
["2026-09-24T15:55:18.632455+00:00", "trade", 8.03, 309.0]
["2026-09-24T15:55:18.633071+00:00", "trade", 8.025, 3.0]
["2026-09-24T15:55:18.633098+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:18.633138+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:18.633225+00:00", "trade", 8.025, 106.0]
["2026-09-24T15:55:18.633339+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:18.634256+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:18.636653+00:00", "trade", 8.025, 147.0]
["2026-09-24T15:55:23.713819+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:55:26.156822+00:00", "trade", 8.026, 13.0]
["2026-09-24T15:55:26.906882+00:00", "trade", 8.0247, 20.0]
["2026-09-24T15:55:27.317275+00:00", "trade", 8.02, 57.0]
["2026-09-24T15:55:28.771547+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:28.785304+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:30.000282+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:30.152800+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:55:31.408514+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:31.977528+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:55:34.606301+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:34.774085+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:35.522956+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:55:36.228183+00:00", "trade", 8.0207, 50.0]
["2026-09-24T15:55:36.228219+00:00", "trade", 8.02, 50.0]
["2026-09-24T15:55:36.228315+00:00", "trade", 8.0207, 9950.0]
["2026-09-24T15:55:36.228381+00:00", "trade", 8.025, 922.0]
["2026-09-24T15:55:36.228441+00:00", "trade", 8.025, 278.0]
["2026-09-24T15:55:36.228550+00:00", "trade", 8.025, 644.0]
["2026-09-24T15:55:36.228550+00:00", "trade", 8.025, 400.0]
["2026-09-24T15:55:36.228946+00:00", "trade", 8.025, 1200.0]
["2026-09-24T15:55:36.228946+00:00", "trade", 8.025, 40.0]
["2026-09-24T15:55:36.228949+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:55:36.228982+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:55:36.228986+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:55:36.229022+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:55:36.229099+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.229299+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.229415+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.229735+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.230176+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.231725+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:36.232306+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.232390+00:00", "trade", 8.03, 19.0]
["2026-09-24T15:55:36.233313+00:00", "trade", 8.03, 745.0]
["2026-09-24T15:55:36.233895+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:36.248532+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:37.229714+00:00", "trade", 8.025, 17.0]
["2026-09-24T15:55:38.229921+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:55:38.467514+00:00", "trade", 8.03, 322.0]
["2026-09-24T15:55:38.468184+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:38.468184+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:38.468384+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:38.468424+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:38.468996+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:38.469060+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:55:38.469772+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:38.469920+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:55:39.229696+00:00", "trade", 8.03, 15.0]
["2026-09-24T15:55:40.229751+00:00", "trade", 8.025, 12.0]
["2026-09-24T15:55:40.257943+00:00", "trade", 8.025, 4.0]
["2026-09-24T15:55:41.258936+00:00", "trade", 8.025, 15.0]
["2026-09-24T15:55:42.992584+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:43.141453+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:44.858098+00:00", "trade", 8.0234, 13.0]
["2026-09-24T15:55:45.679970+00:00", "trade", 8.02, 25.0]
["2026-09-24T15:55:45.748217+00:00", "trade", 8.025, 177.0]
["2026-09-24T15:55:45.798355+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:55:45.799375+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:55:46.083654+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.086492+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.089325+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.092155+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.094948+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.097745+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.100554+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.103350+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.106147+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.683666+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:46.803209+00:00", "trade", 8.0223, 6.0]
["2026-09-24T15:55:46.839080+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:48.087759+00:00", "trade", 8.025, 7.0]
["2026-09-24T15:55:48.087786+00:00", "trade", 8.02, 2.0]
["2026-09-24T15:55:48.088474+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:48.088619+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:48.181195+00:00", "trade", 8.025, 174.0]
["2026-09-24T15:55:48.181832+00:00", "trade", 8.025, 5.0]
["2026-09-24T15:55:48.183729+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:48.186547+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:48.189350+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:48.192150+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:48.194949+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:48.197746+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:49.870696+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:49.964274+00:00", "trade", 8.0299, 4981.0]
["2026-09-24T15:55:49.965308+00:00", "trade", 8.025, 9.0]
["2026-09-24T15:55:50.162801+00:00", "trade", 8.0228, 1.0]
["2026-09-24T15:55:50.163823+00:00", "trade", 8.03, 6.0]
["2026-09-24T15:55:51.163823+00:00", "trade", 8.03, 7.0]
["2026-09-24T15:55:51.468436+00:00", "trade", 8.029, 100.0]
["2026-09-24T15:55:51.472057+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:52.306213+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:52.317679+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:52.451437+00:00", "trade", 8.025, 11.0]
["2026-09-24T15:55:52.735175+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:55:52.822301+00:00", "trade", 8.025, 101.0]
["2026-09-24T15:55:53.221056+00:00", "trade", 8.025, 20.0]
["2026-09-24T15:55:53.814915+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:55:53.945634+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:55:54.549279+00:00", "trade", 8.0205, 20.0]
["2026-09-24T15:55:54.657868+00:00", "trade", 8.0367, 1.0]
["2026-09-24T15:55:55.002289+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:55.333308+00:00", "trade", 8.0271, 1.0]
["2026-09-24T15:55:55.720928+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:55:57.098402+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:55:57.310656+00:00", "trade", 8.025, 1.0]
["2026-09-24T15:55:59.289315+00:00", "trade", 8.025, 40.0]
["2026-09-24T15:55:59.506149+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:55:59.506546+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:00.000304+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:00.489618+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:01.191367+00:00", "trade", 8.0204, 1000.0]
["2026-09-24T15:56:01.404021+00:00", "trade", 8.025, 300.0]
["2026-09-24T15:56:02.218350+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:56:03.194477+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:03.823632+00:00", "trade", 8.0276, 100.0]
["2026-09-24T15:56:04.527325+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:04.527420+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:04.858605+00:00", "trade", 8.0365, 100.0]
["2026-09-24T15:56:05.263576+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:05.263579+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:05.263700+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:05.269837+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:05.270845+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:05.343561+00:00", "trade", 8.025, 105.0]
["2026-09-24T15:56:06.625690+00:00", "trade", 8.025, 550.0]
["2026-09-24T15:56:06.626992+00:00", "trade", 8.025, 43.0]
["2026-09-24T15:56:07.856159+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:10.093795+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:10.991419+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:11.748023+00:00", "trade", 8.025, 725.0]
["2026-09-24T15:56:14.551103+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:15.149158+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:16.642729+00:00", "trade", 8.0201, 1668.0]
["2026-09-24T15:56:16.783215+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:56:17.876160+00:00", "trade", 8.027, 4000.0]
["2026-09-24T15:56:18.879306+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:18.989545+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:19.581435+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:19.712530+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:19.727289+00:00", "trade", 8.0298, 2435.0]
["2026-09-24T15:56:19.924432+00:00", "trade", 8.0233, 10.0]
["2026-09-24T15:56:19.947593+00:00", "trade", 8.0233, 1.0]
["2026-09-24T15:56:20.403984+00:00", "trade", 8.025, 1000.0]
["2026-09-24T15:56:20.536028+00:00", "trade", 8.036, 100.0]
["2026-09-24T15:56:21.469366+00:00", "trade", 8.02, 1300.0]
["2026-09-24T15:56:21.848581+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:22.014927+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:22.655235+00:00", "trade", 8.0276, 500.0]
["2026-09-24T15:56:23.396401+00:00", "trade", 8.03, 3.0]
["2026-09-24T15:56:23.471207+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:24.985062+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:25.133185+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:25.963994+00:00", "trade", 8.03, 5.0]
["2026-09-24T15:56:26.272453+00:00", "trade", 8.02, 3.0]
["2026-09-24T15:56:26.475962+00:00", "trade", 8.0246, 11.0]
["2026-09-24T15:56:27.394708+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:28.687727+00:00", "trade", 8.0262, 200.0]
["2026-09-24T15:56:29.261340+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:29.389273+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:29.389276+00:00", "trade", 8.02, 8.0]
["2026-09-24T15:56:30.000331+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:30.250932+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:32.528769+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:32.983242+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:33.859206+00:00", "trade", 8.0229, 143.0]
["2026-09-24T15:56:35.477889+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:36.552871+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:37.309164+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.309899+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:37.310594+00:00", "trade", 8.025, 200.0]
["2026-09-24T15:56:37.321176+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321200+00:00", "trade", 8.02, 25.0]
["2026-09-24T15:56:37.321200+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:56:37.321207+00:00", "trade", 8.02, 5.0]
["2026-09-24T15:56:37.321207+00:00", "trade", 8.02, 25.0]
["2026-09-24T15:56:37.321210+00:00", "trade", 8.02, 71.0]
["2026-09-24T15:56:37.321210+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321213+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321213+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:56:37.321215+00:00", "trade", 8.02, 201.0]
["2026-09-24T15:56:37.321218+00:00", "trade", 8.02, 43.0]
["2026-09-24T15:56:37.321218+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:56:37.321218+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:37.321221+00:00", "trade", 8.02, 600.0]
["2026-09-24T15:56:37.321221+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:37.321224+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321591+00:00", "trade", 8.02, 180.0]
["2026-09-24T15:56:37.321593+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.321598+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:56:37.321601+00:00", "trade", 8.02, 4100.0]
["2026-09-24T15:56:37.321604+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.321607+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321607+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:37.321612+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321612+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321612+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321612+00:00", "trade", 8.02, 20.0]
["2026-09-24T15:56:37.321613+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.321613+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.321615+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:56:37.321615+00:00", "trade", 8.02, 44.0]
["2026-09-24T15:56:37.321618+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:56:37.321621+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:37.321663+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.321713+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:37.321729+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321758+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321769+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321771+00:00", "trade", 8.02, 10.0]
["2026-09-24T15:56:37.321774+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321775+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:37.321778+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:37.321778+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:37.321794+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321809+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321819+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321829+00:00", "trade", 8.02, 4.0]
["2026-09-24T15:56:37.321832+00:00", "trade", 8.02, 38.0]
["2026-09-24T15:56:37.321849+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:37.321874+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.321899+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.321984+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.322004+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.322119+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.322415+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.322621+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.322891+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.323287+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.323312+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.323392+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.323657+00:00", "trade", 8.015, 12.0]
["2026-09-24T15:56:37.323703+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.323853+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.324484+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:56:37.324766+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.325585+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:56:37.326044+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.326093+00:00", "trade", 8.02, 9.0]
["2026-09-24T15:56:37.326194+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.326309+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:56:37.326595+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:37.327233+00:00", "trade", 8.02, 19.0]
["2026-09-24T15:56:37.327487+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.328093+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:37.328700+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.331627+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.331885+00:00", "trade", 8.015, 750.0]
["2026-09-24T15:56:37.332567+00:00", "trade", 8.015, 750.0]
["2026-09-24T15:56:37.332931+00:00", "trade", 8.018, 3.0]
["2026-09-24T15:56:37.342012+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.353474+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.353499+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.371796+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:37.371886+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.371889+00:00", "trade", 8.015, 922.0]
["2026-09-24T15:56:37.371964+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.371997+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.409114+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.420605+00:00", "trade", 8.015, 242.0]
["2026-09-24T15:56:37.430172+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.430309+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.462013+00:00", "trade", 8.015, 135.0]
["2026-09-24T15:56:37.621176+00:00", "trade", 8.0199, 200.0]
["2026-09-24T15:56:37.630477+00:00", "trade", 8.015, 2000.0]
["2026-09-24T15:56:37.631255+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.631310+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.639920+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:56:37.661147+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:37.695838+00:00", "trade", 8.015, 400.0]
["2026-09-24T15:56:37.695955+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:37.695958+00:00", "trade", 8.015, 400.0]
["2026-09-24T15:56:37.696039+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:37.696097+00:00", "trade", 8.015, 141.0]
["2026-09-24T15:56:37.696157+00:00", "trade", 8.015, 59.0]
["2026-09-24T15:56:37.701347+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.701356+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.701356+00:00", "trade", 8.015, 600.0]
["2026-09-24T15:56:37.701359+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:37.701407+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.701642+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:37.701645+00:00", "trade", 8.015, 600.0]
["2026-09-24T15:56:37.702159+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.713610+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:37.713857+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.713882+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.713897+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:37.930820+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:56:38.007691+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:38.067135+00:00", "trade", 8.018, 1.0]
["2026-09-24T15:56:38.218482+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:56:38.218618+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:38.609662+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.218516+00:00", "trade", 8.0225, 21.0]
["2026-09-24T15:56:39.291196+00:00", "trade", 8.015, 241.0]
["2026-09-24T15:56:39.291277+00:00", "trade", 8.015, 241.0]
["2026-09-24T15:56:39.291337+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.291403+00:00", "trade", 8.015, 259.0]
["2026-09-24T15:56:39.291537+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.296810+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.296810+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:39.297061+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.297086+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.297096+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.298368+00:00", "trade", 8.01, 33.0]
["2026-09-24T15:56:39.298374+00:00", "trade", 8.01, 39.0]
["2026-09-24T15:56:39.298377+00:00", "trade", 8.01, 50.0]
["2026-09-24T15:56:39.298377+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.298380+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:39.298380+00:00", "trade", 8.01, 8.0]
["2026-09-24T15:56:39.298852+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.298852+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.298855+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.298925+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.298960+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.300106+00:00", "trade", 8.01, 29.0]
["2026-09-24T15:56:39.300521+00:00", "trade", 8.01, 49.0]
["2026-09-24T15:56:39.300909+00:00", "trade", 8.01, 22.0]
["2026-09-24T15:56:39.313572+00:00", "trade", 8.01, 3.0]
["2026-09-24T15:56:39.313632+00:00", "trade", 8.01, 3958.0]
["2026-09-24T15:56:39.313641+00:00", "trade", 8.01, 153.0]
["2026-09-24T15:56:39.313650+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.313689+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.313695+00:00", "trade", 8.01, 103.0]
["2026-09-24T15:56:39.313701+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:56:39.313743+00:00", "trade", 8.01, 238.0]
["2026-09-24T15:56:39.313794+00:00", "trade", 8.01, 8.0]
["2026-09-24T15:56:39.313848+00:00", "trade", 8.01, 153.0]
["2026-09-24T15:56:39.314408+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.314489+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.314567+00:00", "trade", 8.01, 900.0]
["2026-09-24T15:56:39.315277+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:56:39.315283+00:00", "trade", 8.01, 234.0]
["2026-09-24T15:56:39.315286+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:56:39.315289+00:00", "trade", 8.01, 11.0]
["2026-09-24T15:56:39.315298+00:00", "trade", 8.01, 56.0]
["2026-09-24T15:56:39.315313+00:00", "trade", 8.01, 192.0]
["2026-09-24T15:56:39.315313+00:00", "trade", 8.01, 5.0]
["2026-09-24T15:56:39.315319+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315319+00:00", "trade", 8.01, 60.0]
["2026-09-24T15:56:39.315322+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315322+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315326+00:00", "trade", 8.01, 25.0]
["2026-09-24T15:56:39.315337+00:00", "trade", 8.01, 102.0]
["2026-09-24T15:56:39.315341+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:56:39.315344+00:00", "trade", 8.01, 800.0]
["2026-09-24T15:56:39.315344+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:39.315346+00:00", "trade", 8.01, 15.0]
["2026-09-24T15:56:39.315349+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.315352+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315352+00:00", "trade", 8.01, 20.0]
["2026-09-24T15:56:39.315352+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:56:39.315354+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.315355+00:00", "trade", 8.01, 2500.0]
["2026-09-24T15:56:39.315359+00:00", "trade", 8.01, 50.0]
["2026-09-24T15:56:39.315359+00:00", "trade", 8.01, 50.0]
["2026-09-24T15:56:39.315365+00:00", "trade", 8.01, 20.0]
["2026-09-24T15:56:39.315365+00:00", "trade", 8.01, 20.0]
["2026-09-24T15:56:39.315365+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:56:39.315365+00:00", "trade", 8.01, 80.0]
["2026-09-24T15:56:39.315371+00:00", "trade", 8.01, 1000.0]
["2026-09-24T15:56:39.315371+00:00", "trade", 8.01, 250.0]
["2026-09-24T15:56:39.315371+00:00", "trade", 8.01, 30.0]
["2026-09-24T15:56:39.315374+00:00", "trade", 8.01, 1500.0]
["2026-09-24T15:56:39.315374+00:00", "trade", 8.01, 420.0]
["2026-09-24T15:56:39.315374+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.315374+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.315376+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:39.315376+00:00", "trade", 8.01, 48.0]
["2026-09-24T15:56:39.315382+00:00", "trade", 8.01, 50.0]
["2026-09-24T15:56:39.315382+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:56:39.315382+00:00", "trade", 8.01, 15.0]
["2026-09-24T15:56:39.315382+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:56:39.315382+00:00", "trade", 8.01, 1000.0]
["2026-09-24T15:56:39.315386+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:56:39.315386+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:56:39.315391+00:00", "trade", 8.01, 5.0]
["2026-09-24T15:56:39.315391+00:00", "trade", 8.01, 5.0]
["2026-09-24T15:56:39.315391+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315493+00:00", "trade", 8.01, 289.0]
["2026-09-24T15:56:39.315519+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.315539+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315540+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.315540+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.315540+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.315542+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.315545+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315545+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:56:39.315545+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.315545+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.315548+00:00", "trade", 8.01, 2.0]
["2026-09-24T15:56:39.315554+00:00", "trade", 8.01, 183.0]
["2026-09-24T15:56:39.315555+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315563+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315590+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315599+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.315629+00:00", "trade", 8.01, 211.0]
["2026-09-24T15:56:39.315735+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315795+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315825+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315865+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315921+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.315929+00:00", "trade", 8.01, 20.0]
["2026-09-24T15:56:39.316001+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.316046+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.316200+00:00", "trade", 8.0, 40.0]
["2026-09-24T15:56:39.316211+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.316242+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.316336+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.316361+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.316482+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.316549+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.316726+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:56:39.316729+00:00", "trade", 8.0, 400.0]
["2026-09-24T15:56:39.316729+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:56:39.316768+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:56:39.316768+00:00", "trade", 8.0, 88.0]
["2026-09-24T15:56:39.317188+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.317259+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:56:39.317860+00:00", "trade", 8.0002, 145.0]
["2026-09-24T15:56:39.317920+00:00", "trade", 8.0, 400.0]
["2026-09-24T15:56:39.317925+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.317925+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.317968+00:00", "trade", 8.0, 33.0]
["2026-09-24T15:56:39.318070+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.318096+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.318486+00:00", "trade", 8.005, 938.0]
["2026-09-24T15:56:39.318602+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319042+00:00", "trade", 8.0, 12.0]
["2026-09-24T15:56:39.319042+00:00", "trade", 8.0, 88.0]
["2026-09-24T15:56:39.319114+00:00", "trade", 8.0, 267.0]
["2026-09-24T15:56:39.319263+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319278+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319394+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319505+00:00", "trade", 8.0, 35.0]
["2026-09-24T15:56:39.319511+00:00", "trade", 8.005, 600.0]
["2026-09-24T15:56:39.319523+00:00", "trade", 8.0, 250.0]
["2026-09-24T15:56:39.319544+00:00", "trade", 8.0, 25.0]
["2026-09-24T15:56:39.319554+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319571+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:56:39.319592+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:56:39.319616+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:56:39.319634+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.319643+00:00", "trade", 8.005, 1.0]
["2026-09-24T15:56:39.319664+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:56:39.319703+00:00", "trade", 8.0, 25.0]
["2026-09-24T15:56:39.319721+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.319728+00:00", "trade", 8.005, 200.0]
["2026-09-24T15:56:39.319730+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:56:39.319749+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.319754+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319754+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319764+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:56:39.319779+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:56:39.319785+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.319800+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319805+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.319854+00:00", "trade", 8.01, 14.0]
["2026-09-24T15:56:39.319860+00:00", "trade", 8.01, 38.0]
["2026-09-24T15:56:39.319869+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.319869+00:00", "trade", 8.01, 248.0]
["2026-09-24T15:56:39.319870+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.320000+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.320079+00:00", "trade", 8.0, 14.0]
["2026-09-24T15:56:39.320110+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.320203+00:00", "trade", 8.0, 386.0]
["2026-09-24T15:56:39.320419+00:00", "trade", 8.0, 4.0]
["2026-09-24T15:56:39.320437+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:56:39.320496+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.320518+00:00", "trade", 8.005, 2.0]
["2026-09-24T15:56:39.320681+00:00", "trade", 8.0034, 200.0]
["2026-09-24T15:56:39.320717+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:56:39.320750+00:00", "trade", 8.0, 300.0]
["2026-09-24T15:56:39.320789+00:00", "trade", 8.0132, 50.0]
["2026-09-24T15:56:39.320960+00:00", "trade", 8.005, 739.0]
["2026-09-24T15:56:39.321008+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.321027+00:00", "trade", 8.0, 255.0]
["2026-09-24T15:56:39.321054+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.321075+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:56:39.321159+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.321276+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.321282+00:00", "trade", 8.005, 400.0]
["2026-09-24T15:56:39.321327+00:00", "trade", 8.005, 75.0]
["2026-09-24T15:56:39.321369+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:56:39.321381+00:00", "trade", 8.005, 75.0]
["2026-09-24T15:56:39.321390+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:56:39.321399+00:00", "trade", 8.0, 15.0]
["2026-09-24T15:56:39.321457+00:00", "trade", 8.005, 832.0]
["2026-09-24T15:56:39.321520+00:00", "trade", 8.005, 368.0]
["2026-09-24T15:56:39.321550+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:56:39.321592+00:00", "trade", 8.005, 50.0]
["2026-09-24T15:56:39.321613+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.321628+00:00", "trade", 8.01, 11.0]
["2026-09-24T15:56:39.321769+00:00", "trade", 8.005, 1300.0]
["2026-09-24T15:56:39.321929+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.322067+00:00", "trade", 8.005, 1530.0]
["2026-09-24T15:56:39.322088+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:56:39.322196+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.322488+00:00", "trade", 8.005, 700.0]
["2026-09-24T15:56:39.322533+00:00", "trade", 8.005, 250.0]
["2026-09-24T15:56:39.322650+00:00", "trade", 8.005, 293.0]
["2026-09-24T15:56:39.322723+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:56:39.322732+00:00", "trade", 8.0, 12.0]
["2026-09-24T15:56:39.323101+00:00", "trade", 8.005, 5000.0]
["2026-09-24T15:56:39.323116+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.323270+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:56:39.323327+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:56:39.323342+00:00", "trade", 8.005, 250.0]
["2026-09-24T15:56:39.323387+00:00", "trade", 8.0, 49.0]
["2026-09-24T15:56:39.324386+00:00", "trade", 8.0, 7.0]
["2026-09-24T15:56:39.324852+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:56:39.324900+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:56:39.325146+00:00", "trade", 8.0, 400.0]
["2026-09-24T15:56:39.325288+00:00", "trade", 8.005, 50.0]
["2026-09-24T15:56:39.325478+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.325519+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:56:39.325919+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:56:39.325952+00:00", "trade", 8.01, 94.0]
["2026-09-24T15:56:39.325952+00:00", "trade", 8.01, 6.0]
["2026-09-24T15:56:39.325954+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.326163+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:56:39.326503+00:00", "trade", 8.0, 15.0]
["2026-09-24T15:56:39.326863+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:56:39.327260+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.327513+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.327573+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.327606+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:56:39.328358+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:56:39.328445+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.328445+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.328495+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.328496+00:00", "trade", 8.01, 1100.0]
["2026-09-24T15:56:39.328771+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329293+00:00", "trade", 8.005, 50.0]
["2026-09-24T15:56:39.329593+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329597+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.329643+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329645+00:00", "trade", 8.01, 289.0]
["2026-09-24T15:56:39.329645+00:00", "trade", 8.01, 11.0]
["2026-09-24T15:56:39.329713+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329714+00:00", "trade", 8.01, 89.0]
["2026-09-24T15:56:39.329718+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329718+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329718+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329719+00:00", "trade", 8.01, 227.0]
["2026-09-24T15:56:39.329719+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:56:39.329723+00:00", "trade", 8.01, 784.0]
["2026-09-24T15:56:39.329909+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.329914+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330149+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330164+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330244+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330244+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330325+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330523+00:00", "trade", 8.005, 30.0]
["2026-09-24T15:56:39.330565+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.330716+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:56:39.331287+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.332213+00:00", "trade", 8.005, 200.0]
["2026-09-24T15:56:39.332244+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.333612+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:56:39.333765+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:56:39.333978+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.334186+00:00", "trade", 8.0, 40.0]
["2026-09-24T15:56:39.334408+00:00", "trade", 8.005, 10.0]
["2026-09-24T15:56:39.334423+00:00", "trade", 8.0, 3.0]
["2026-09-24T15:56:39.334631+00:00", "trade", 8.0, 30.0]
["2026-09-24T15:56:39.334931+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.334992+00:00", "trade", 8.0, 2972.0]
["2026-09-24T15:56:39.335001+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:56:39.335036+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.335244+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.335335+00:00", "trade", 8.0, 114.0]
["2026-09-24T15:56:39.335527+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:56:39.336002+00:00", "trade", 8.005, 29.0]
["2026-09-24T15:56:39.336409+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.336459+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.343081+00:00", "trade", 8.005, 10.0]
["2026-09-24T15:56:39.344513+00:00", "trade", 8.0001, 110.0]
["2026-09-24T15:56:39.344657+00:00", "trade", 8.005, 803.0]
["2026-09-24T15:56:39.346043+00:00", "trade", 8.005, 8.0]
["2026-09-24T15:56:39.346214+00:00", "trade", 8.005, 10.0]
["2026-09-24T15:56:39.348482+00:00", "trade", 8.0, 207.0]
["2026-09-24T15:56:39.350885+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:56:39.352181+00:00", "trade", 8.005, 593.0]
["2026-09-24T15:56:39.355185+00:00", "trade", 8.005, 1200.0]
["2026-09-24T15:56:39.355249+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.355790+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.355856+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.372987+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:56:39.373066+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.373071+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.373071+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.373071+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.373074+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.373144+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.373153+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:56:39.373153+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.373162+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.373187+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.373227+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:56:39.373292+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.373372+00:00", "trade", 8.01, 352.0]
["2026-09-24T15:56:39.373381+00:00", "trade", 8.01, 64.0]
["2026-09-24T15:56:39.373382+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.373407+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.373407+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.373422+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.373457+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:56:39.373541+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.373544+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:56:39.373547+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.373658+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.373814+00:00", "trade", 8.01, 37.0]
["2026-09-24T15:56:39.373938+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.373979+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.374465+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.375585+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.375858+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.375863+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.376700+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.377126+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.377467+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.377542+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.378665+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:56:39.378670+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.383100+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407358+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407373+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407373+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407384+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.407393+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407413+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407664+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.407974+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.408003+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.408003+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:39.408035+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.408036+00:00", "trade", 8.01, 130.0]
["2026-09-24T15:56:39.408070+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.408270+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.411408+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.430293+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.438706+00:00", "trade", 8.0122, 5.0]
["2026-09-24T15:56:39.448461+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.448972+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.448978+00:00", "trade", 8.015, 400.0]
["2026-09-24T15:56:39.448978+00:00", "trade", 8.015, 400.0]
["2026-09-24T15:56:39.448981+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:39.448984+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:39.449041+00:00", "trade", 8.015, 61.0]
["2026-09-24T15:56:39.449082+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.449141+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:39.449219+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:39.449249+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.449249+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:39.449279+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:39.449330+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.449441+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:39.450441+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.456625+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.456643+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.456660+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.456664+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.456722+00:00", "trade", 8.02, 40.0]
["2026-09-24T15:56:39.456751+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.457287+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.457292+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.462685+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.463855+00:00", "trade", 8.0126, 25.0]
["2026-09-24T15:56:39.465728+00:00", "trade", 8.0123, 150.0]
["2026-09-24T15:56:39.475495+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.479203+00:00", "trade", 8.0122, 350.0]
["2026-09-24T15:56:39.481176+00:00", "trade", 8.01, 1800.0]
["2026-09-24T15:56:39.481244+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.481294+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.483424+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.489960+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.489987+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490002+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490002+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490005+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.490008+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490014+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:39.490017+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:39.490035+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490038+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.490273+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.490468+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.490489+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490537+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.490561+00:00", "trade", 8.015, 150.0]
["2026-09-24T15:56:39.490793+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.490829+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.491030+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.491996+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.501693+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.524121+00:00", "trade", 8.015, 38.0]
["2026-09-24T15:56:39.527754+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.531218+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.541238+00:00", "trade", 8.0177, 1.0]
["2026-09-24T15:56:39.541439+00:00", "trade", 8.015, 1200.0]
["2026-09-24T15:56:39.546837+00:00", "trade", 8.015, 37.0]
["2026-09-24T15:56:39.551145+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.551859+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:39.551862+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:39.552012+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.552076+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:39.625101+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.730638+00:00", "trade", 8.02, 1400.0]
["2026-09-24T15:56:39.730643+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.730708+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.731294+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.731615+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.731695+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.761013+00:00", "trade", 8.0, 300.0]
["2026-09-24T15:56:39.761877+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.762067+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:39.902262+00:00", "trade", 8.0103, 965.0]
["2026-09-24T15:56:39.903013+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:40.074782+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:40.096574+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:40.096639+00:00", "trade", 8.0102, 1000.0]
["2026-09-24T15:56:40.144516+00:00", "trade", 8.015, 117.0]
["2026-09-24T15:56:40.409146+00:00", "trade", 8.0121, 100.0]
["2026-09-24T15:56:41.716460+00:00", "trade", 8.015, 30.0]
["2026-09-24T15:56:41.719867+00:00", "trade", 8.0102, 100.0]
["2026-09-24T15:56:41.758530+00:00", "trade", 8.015, 700.0]
["2026-09-24T15:56:41.759817+00:00", "trade", 8.0078, 50.0]
["2026-09-24T15:56:41.868351+00:00", "trade", 8.015, 345.0]
["2026-09-24T15:56:41.915061+00:00", "trade", 8.015, 400.0]
["2026-09-24T15:56:42.177159+00:00", "trade", 8.03, 100.0]
["2026-09-24T15:56:42.716749+00:00", "trade", 8.0232, 200.0]
["2026-09-24T15:56:42.731095+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.731096+00:00", "trade", 8.02, 1300.0]
["2026-09-24T15:56:42.731110+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.731376+00:00", "trade", 8.02, 78.0]
["2026-09-24T15:56:42.731751+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.731982+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.731982+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.732112+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.732914+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735024+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:42.735024+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735026+00:00", "trade", 8.02, 600.0]
["2026-09-24T15:56:42.735109+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735129+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735138+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:56:42.735138+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:56:42.735222+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735237+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735246+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735253+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:56:42.735255+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735300+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735300+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:56:42.735315+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735320+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735378+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:56:42.735378+00:00", "trade", 8.02, 11.0]
["2026-09-24T15:56:42.735385+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735385+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:42.735385+00:00", "trade", 8.02, 387.0]
["2026-09-24T15:56:42.735440+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:42.735465+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:42.735470+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:42.735516+00:00", "trade", 8.02, 113.0]
["2026-09-24T15:56:42.735516+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.735519+00:00", "trade", 8.02, 323.0]
["2026-09-24T15:56:42.735546+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:42.735550+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:42.735585+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:42.735631+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735671+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735694+00:00", "trade", 8.02, 626.0]
["2026-09-24T15:56:42.735703+00:00", "trade", 8.02, 68.0]
["2026-09-24T15:56:42.735706+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735721+00:00", "trade", 8.02, 306.0]
["2026-09-24T15:56:42.735731+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735745+00:00", "trade", 8.02, 400.0]
["2026-09-24T15:56:42.735771+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735771+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735771+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735776+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735786+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735806+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.735846+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.736027+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.736447+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.737453+00:00", "trade", 8.02, 8000.0]
["2026-09-24T15:56:42.745299+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.745760+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.748694+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:42.755688+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.757183+00:00", "trade", 8.0269, 10.0]
["2026-09-24T15:56:42.769476+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.769501+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.769501+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.770078+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:42.798709+00:00", "trade", 8.025, 100.0]
["2026-09-24T15:56:42.836756+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:42.974492+00:00", "trade", 8.0292, 1000.0]
["2026-09-24T15:56:43.538752+00:00", "trade", 8.025, 500.0]
["2026-09-24T15:56:43.784260+00:00", "trade", 8.025, 10.0]
["2026-09-24T15:56:44.025635+00:00", "trade", 8.0201, 1300.0]
["2026-09-24T15:56:44.602760+00:00", "trade", 8.0275, 100.0]
["2026-09-24T15:56:44.876863+00:00", "trade", 8.0144, 11.0]
["2026-09-24T15:56:44.879220+00:00", "trade", 8.0144, 1.0]
["2026-09-24T15:56:44.936017+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936047+00:00", "trade", 8.02, 700.0]
["2026-09-24T15:56:44.936050+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:44.936086+00:00", "trade", 8.02, 1100.0]
["2026-09-24T15:56:44.936089+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:44.936092+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:56:44.936095+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936129+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:44.936152+00:00", "trade", 8.02, 194.0]
["2026-09-24T15:56:44.936152+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:44.936155+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:56:44.936158+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936192+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936195+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:56:44.936200+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936200+00:00", "trade", 8.02, 1000.0]
["2026-09-24T15:56:44.936200+00:00", "trade", 8.02, 200.0]
["2026-09-24T15:56:44.936214+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:44.936214+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:44.936224+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:44.936229+00:00", "quote", 8.02, 8.03]
["2026-09-24T15:56:44.936230+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936230+00:00", "trade", 8.02, 11.0]
["2026-09-24T15:56:44.936233+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:44.936234+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936236+00:00", "trade", 8.02, 900.0]
["2026-09-24T15:56:44.936249+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936269+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936269+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936269+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936270+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:56:44.936273+00:00", "trade", 8.02, 500.0]
["2026-09-24T15:56:44.936274+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936276+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936276+00:00", "trade", 8.02, 1.0]
["2026-09-24T15:56:44.936278+00:00", "trade", 8.02, 300.0]
["2026-09-24T15:56:44.936284+00:00", "quote", 8.02, 8.02]
["2026-09-24T15:56:44.936350+00:00", "trade", 8.02, 100.0]
["2026-09-24T15:56:44.936354+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936405+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936405+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936409+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936479+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936530+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936620+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936630+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936640+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936675+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936725+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936765+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936815+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936870+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.936886+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:44.936886+00:00", "trade", 8.015, 922.0]
["2026-09-24T15:56:44.936913+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:44.936913+00:00", "trade", 8.015, 922.0]
["2026-09-24T15:56:44.937056+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.937331+00:00", "trade", 8.015, 922.0]
["2026-09-24T15:56:44.937331+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:44.937355+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:44.937364+00:00", "trade", 8.015, 922.0]
["2026-09-24T15:56:44.937388+00:00", "trade", 8.015, 78.0]
["2026-09-24T15:56:44.937493+00:00", "trade", 8.015, 991.0]
["2026-09-24T15:56:44.937537+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.937537+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.937550+00:00", "trade", 8.015, 209.0]
["2026-09-24T15:56:44.937682+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.937794+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:44.937872+00:00", "trade", 8.015, 1500.0]
["2026-09-24T15:56:44.940098+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.943662+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.943670+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:56:44.943937+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.943977+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.946709+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.946764+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.948800+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:56:44.969676+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:44.969691+00:00", "trade", 8.015, 100.0]
["2026-09-24T15:56:44.969955+00:00", "trade", 8.015, 200.0]
["2026-09-24T15:56:44.970151+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:44.970154+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:56:44.970157+00:00", "trade", 8.015, 739.0]
["2026-09-24T15:56:44.970337+00:00", "trade", 8.015, 161.0]
["2026-09-24T15:56:44.979178+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:56:44.979238+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:56:44.979241+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.979296+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:44.979299+00:00", "trade", 8.01, 79.0]
["2026-09-24T15:56:44.981960+00:00", "trade", 8.01, 450.0]
["2026-09-24T15:56:44.988774+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:56:45.008152+00:00", "trade", 8.01, 750.0]
["2026-09-24T15:56:45.036708+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:45.067837+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:45.068413+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:45.309964+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:45.401466+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:47.759329+00:00", "trade", 8.015, 1.0]
["2026-09-24T15:56:47.971785+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:47.971840+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:47.972797+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:47.980927+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:48.203979+00:00", "trade", 8.0167, 38.0]
["2026-09-24T15:56:48.226272+00:00", "trade", 8.0167, 1.0]
["2026-09-24T15:56:49.447873+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:50.545067+00:00", "trade", 8.015, 10.0]
["2026-09-24T15:56:51.915381+00:00", "trade", 8.0209, 200.0]
["2026-09-24T15:56:52.159328+00:00", "trade", 8.0166, 23.0]
["2026-09-24T15:56:52.181936+00:00", "trade", 8.0166, 1.0]
["2026-09-24T15:56:52.808468+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:52.808480+00:00", "trade", 8.015, 2612.0]
["2026-09-24T15:56:52.808534+00:00", "trade", 8.02, 2611.0]
["2026-09-24T15:56:53.003197+00:00", "trade", 8.0116, 275.0]
["2026-09-24T15:56:53.008509+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.008564+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.011632+00:00", "trade", 8.01, 105.0]
["2026-09-24T15:56:53.052138+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.153966+00:00", "trade", 8.015, 20.0]
["2026-09-24T15:56:53.154036+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.210089+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.210154+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.250931+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.448652+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:53.551308+00:00", "trade", 8.0167, 2.0]
["2026-09-24T15:56:53.608817+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:56:54.972981+00:00", "trade", 8.0166, 2.0]
["2026-09-24T15:56:54.973342+00:00", "trade", 8.0166, 1.0]
["2026-09-24T15:56:54.974053+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:54.978027+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:55.988783+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:55.988798+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:56.634713+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:56:56.635242+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:58.236443+00:00", "trade", 8.029, 37.0]
["2026-09-24T15:56:58.800095+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:58.800576+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:56:59.635087+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:00.000357+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.778976+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.778981+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.778989+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:00.778989+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:57:00.778991+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.779036+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.779041+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.779061+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.779307+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:00.779437+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:01.696990+00:00", "trade", 8.011, 1000.0]
["2026-09-24T15:57:01.700584+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:01.700626+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:01.700630+00:00", "trade", 8.01, 700.0]
["2026-09-24T15:57:01.700645+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:01.700647+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:01.700647+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:01.700650+00:00", "trade", 8.01, 3900.0]
["2026-09-24T15:57:01.700653+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:57:01.700665+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:01.700680+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:01.700680+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:57:01.700680+00:00", "trade", 8.01, 2.0]
["2026-09-24T15:57:01.700740+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:01.700745+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:01.700750+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:01.700818+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:01.700825+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:01.700830+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:01.700872+00:00", "trade", 8.01, 10.0]
["2026-09-24T15:57:01.700876+00:00", "trade", 8.01, 2.0]
["2026-09-24T15:57:01.700879+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:01.700906+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:01.700906+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:01.700910+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.700996+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701016+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701016+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701021+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701021+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701026+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701036+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701066+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701091+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701096+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701126+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701131+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701136+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701161+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701181+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701181+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701191+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701215+00:00", "trade", 8.01, 5500.0]
["2026-09-24T15:57:01.701231+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.701372+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.702053+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.702855+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.705110+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.710649+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.711400+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.721630+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.721650+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.722416+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:01.809840+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:01.814056+00:00", "trade", 8.005, 1000.0]
["2026-09-24T15:57:02.049595+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:02.295252+00:00", "trade", 8.0078, 63.0]
["2026-09-24T15:57:02.693752+00:00", "trade", 8.0203, 200.0]
["2026-09-24T15:57:04.105974+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:04.106464+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:04.134286+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:04.593834+00:00", "trade", 8.0013, 2749.0]
["2026-09-24T15:57:04.594198+00:00", "trade", 8.0013, 1.0]
["2026-09-24T15:57:06.825097+00:00", "trade", 8.0075, 18.0]
["2026-09-24T15:57:07.165307+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:57:07.165333+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.165333+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.165724+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.166200+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.166250+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.166330+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.166696+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.169092+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:07.438724+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.354679+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.357636+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.436308+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.538462+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.589263+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.589834+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.590195+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.652547+00:00", "trade", 8.0001, 3750.0]
["2026-09-24T15:57:08.653135+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:08.890094+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:09.268259+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:09.615450+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:09.615886+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:09.868748+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:11.730104+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:11.730145+00:00", "trade", 8.0, 250.0]
["2026-09-24T15:57:11.731177+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:11.732179+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:11.733457+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:11.785396+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:11.925532+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:57:12.575612+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:12.585222+00:00", "trade", 8.005, 153.0]
["2026-09-24T15:57:12.585696+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:12.749361+00:00", "trade", 8.0032, 250.0]
["2026-09-24T15:57:12.751706+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:12.993203+00:00", "trade", 8.0199, 100.0]
["2026-09-24T15:57:13.400600+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:14.225028+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:14.277608+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:14.309053+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:14.510582+00:00", "trade", 8.0, 250.0]
["2026-09-24T15:57:14.511199+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:15.233782+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:15.234055+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:15.302763+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:15.546930+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:16.093661+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:16.527095+00:00", "trade", 8.0032, 250.0]
["2026-09-24T15:57:17.515220+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:17.515280+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:17.515701+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:17.515761+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:17.816778+00:00", "trade", 8.005, 400.0]
["2026-09-24T15:57:18.383786+00:00", "trade", 8.0, 250.0]
["2026-09-24T15:57:18.736328+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:19.396820+00:00", "trade", 8.005, 250.0]
["2026-09-24T15:57:21.713629+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:21.946863+00:00", "trade", 8.005, 55.0]
["2026-09-24T15:57:22.734125+00:00", "trade", 8.0195, 100.0]
["2026-09-24T15:57:24.540630+00:00", "trade", 8.008, 1.0]
["2026-09-24T15:57:24.739596+00:00", "trade", 8.005, 700.0]
["2026-09-24T15:57:25.614336+00:00", "trade", 8.0086, 5.0]
["2026-09-24T15:57:25.638303+00:00", "trade", 8.005, 800.0]
["2026-09-24T15:57:25.638827+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:25.641006+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:25.697499+00:00", "trade", 8.01, 4.0]
["2026-09-24T15:57:25.704779+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:25.706740+00:00", "trade", 8.0086, 1.0]
["2026-09-24T15:57:25.751980+00:00", "trade", 8.005, 153.0]
["2026-09-24T15:57:25.916588+00:00", "trade", 8.0035, 100.0]
["2026-09-24T15:57:26.612030+00:00", "trade", 8.0078, 101.0]
["2026-09-24T15:57:27.497003+00:00", "trade", 8.0119, 11.0]
["2026-09-24T15:57:27.499695+00:00", "trade", 8.0119, 2.0]
["2026-09-24T15:57:27.622116+00:00", "trade", 8.0094, 1000.0]
["2026-09-24T15:57:29.143227+00:00", "trade", 8.0192, 300.0]
["2026-09-24T15:57:30.000385+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:30.548562+00:00", "trade", 8.005, 750.0]
["2026-09-24T15:57:31.183020+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:31.184859+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:31.185686+00:00", "trade", 8.005, 739.0]
["2026-09-24T15:57:31.194885+00:00", "trade", 8.005, 739.0]
["2026-09-24T15:57:31.199107+00:00", "trade", 8.0036, 1.0]
["2026-09-24T15:57:31.202090+00:00", "trade", 8.005, 750.0]
["2026-09-24T15:57:31.336996+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:31.337467+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:31.723316+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:31.724073+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:31.912793+00:00", "trade", 8.0191, 89.0]
["2026-09-24T15:57:32.538621+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:32.546024+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:32.649039+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:32.746341+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:32.903701+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:32.945390+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:33.055868+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:33.072673+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.413645+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:34.415906+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:34.415954+00:00", "trade", 8.005, 200.0]
["2026-09-24T15:57:34.415954+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:34.415956+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.415975+00:00", "trade", 8.0, 81.0]
["2026-09-24T15:57:34.415987+00:00", "trade", 8.0, 80.0]
["2026-09-24T15:57:34.415990+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.416026+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.416066+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.416339+00:00", "trade", 8.0, 40.0]
["2026-09-24T15:57:34.464300+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.464396+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.464461+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.531330+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:34.764826+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:35.292311+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:35.946754+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:35.946819+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:36.244438+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:36.244934+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:36.795395+00:00", "trade", 8.0031, 500.0]
["2026-09-24T15:57:36.866668+00:00", "trade", 8.0036, 40.0]
["2026-09-24T15:57:37.348373+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:37.713630+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:38.458844+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:38.614008+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:38.628949+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:38.629009+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:39.016570+00:00", "trade", 8.019, 100.0]
["2026-09-24T15:57:40.231534+00:00", "trade", 8.0133, 1.0]
["2026-09-24T15:57:40.843325+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:41.710791+00:00", "trade", 8.005, 18.0]
["2026-09-24T15:57:41.944251+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:43.527632+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:44.088179+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.088244+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.488945+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:44.488958+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.489013+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.489334+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.490391+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.551169+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:57:44.551236+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:44.551246+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:45.037487+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:46.224779+00:00", "trade", 8.0, 7.0]
["2026-09-24T15:57:46.224855+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:46.542251+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:46.562654+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.090651+00:00", "trade", 8.001, 1000.0]
["2026-09-24T15:57:47.090716+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.090777+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.092398+00:00", "trade", 8.001, 100.0]
["2026-09-24T15:57:47.093187+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.093219+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:47.093400+00:00", "trade", 8.001, 87.0]
["2026-09-24T15:57:47.094227+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:47.095258+00:00", "trade", 8.0, 113.0]
["2026-09-24T15:57:47.172787+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.622945+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:47.622948+00:00", "trade", 8.005, 80.0]
["2026-09-24T15:57:47.623023+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623231+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:47.623284+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623336+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:47.623336+00:00", "trade", 8.01, 20.0]
["2026-09-24T15:57:47.623349+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623387+00:00", "trade", 8.005, 666.0]
["2026-09-24T15:57:47.623390+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623393+00:00", "trade", 8.01, 35.0]
["2026-09-24T15:57:47.623408+00:00", "trade", 8.01, 365.0]
["2026-09-24T15:57:47.623411+00:00", "trade", 8.005, 1200.0]
["2026-09-24T15:57:47.623430+00:00", "trade", 8.005, 534.0]
["2026-09-24T15:57:47.623586+00:00", "trade", 8.01, 60.0]
["2026-09-24T15:57:47.623589+00:00", "trade", 8.005, 5.0]
["2026-09-24T15:57:47.623592+00:00", "trade", 8.005, 95.0]
["2026-09-24T15:57:47.623595+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:47.623598+00:00", "trade", 8.005, 1105.0]
["2026-09-24T15:57:47.623655+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623680+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623845+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623885+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.623966+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.624041+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:47.624046+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:48.042531+00:00", "trade", 8.0267, 300.0]
["2026-09-24T15:57:48.045358+00:00", "trade", 8.0267, 300.0]
["2026-09-24T15:57:48.047805+00:00", "trade", 8.0267, 300.0]
["2026-09-24T15:57:48.057501+00:00", "trade", 8.0267, 100.0]
["2026-09-24T15:57:48.058529+00:00", "trade", 8.0267, 100.0]
["2026-09-24T15:57:48.060138+00:00", "trade", 8.0267, 100.0]
["2026-09-24T15:57:48.061067+00:00", "trade", 8.0267, 100.0]
["2026-09-24T15:57:48.520101+00:00", "trade", 8.0075, 100.0]
["2026-09-24T15:57:49.476918+00:00", "trade", 8.0036, 15.0]
["2026-09-24T15:57:49.562767+00:00", "trade", 8.0001, 30.0]
["2026-09-24T15:57:49.760809+00:00", "trade", 8.0158, 1.0]
["2026-09-24T15:57:51.240489+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:51.240511+00:00", "trade", 8.01, 700.0]
["2026-09-24T15:57:51.240524+00:00", "trade", 8.0099, 700.0]
["2026-09-24T15:57:51.240620+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:51.240686+00:00", "trade", 8.0099, 300.0]
["2026-09-24T15:57:51.240818+00:00", "trade", 8.01, 1300.0]
["2026-09-24T15:57:51.240966+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:51.316044+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:51.888283+00:00", "trade", 8.005, 70.0]
["2026-09-24T15:57:53.312278+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:53.637029+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:53.638071+00:00", "trade", 8.005, 130.0]
["2026-09-24T15:57:53.657368+00:00", "trade", 8.005, 200.0]
["2026-09-24T15:57:53.958640+00:00", "trade", 8.0052, 1000.0]
["2026-09-24T15:57:54.295487+00:00", "trade", 8.0071, 24.0]
["2026-09-24T15:57:54.295877+00:00", "trade", 8.0071, 1.0]
["2026-09-24T15:57:55.809606+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.833758+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.835233+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:55.835236+00:00", "trade", 8.01, 531.0]
["2026-09-24T15:57:55.835239+00:00", "trade", 8.01, 700.0]
["2026-09-24T15:57:55.835242+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:55.835242+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:55.835248+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:57:55.835248+00:00", "trade", 8.01, 68.0]
["2026-09-24T15:57:55.835251+00:00", "trade", 8.01, 700.0]
["2026-09-24T15:57:55.835251+00:00", "trade", 8.01, 1500.0]
["2026-09-24T15:57:55.835254+00:00", "trade", 8.01, 1500.0]
["2026-09-24T15:57:55.835254+00:00", "trade", 8.01, 28.0]
["2026-09-24T15:57:55.835260+00:00", "trade", 8.01, 6.0]
["2026-09-24T15:57:55.835267+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:57:55.835267+00:00", "trade", 8.01, 666.0]
["2026-09-24T15:57:55.835267+00:00", "trade", 8.01, 35.0]
["2026-09-24T15:57:55.835267+00:00", "trade", 8.01, 365.0]
["2026-09-24T15:57:55.835267+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835267+00:00", "trade", 8.01, 5.0]
["2026-09-24T15:57:55.835269+00:00", "trade", 8.01, 2801.0]
["2026-09-24T15:57:55.835275+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835275+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835337+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835392+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835429+00:00", "trade", 8.01, 2000.0]
["2026-09-24T15:57:55.835429+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835455+00:00", "trade", 8.01, 454.0]
["2026-09-24T15:57:55.835455+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:55.835461+00:00", "trade", 8.01, 441.0]
["2026-09-24T15:57:55.835461+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.835462+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835567+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835602+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835608+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835608+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835613+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835613+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835613+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835618+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835618+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835618+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835623+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.835633+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835699+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.835713+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835738+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.835751+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:57:55.835754+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:57:55.835756+00:00", "trade", 8.01, 819.0]
["2026-09-24T15:57:55.835759+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835759+00:00", "trade", 8.01, 201.0]
["2026-09-24T15:57:55.835763+00:00", "trade", 8.01, 126.0]
["2026-09-24T15:57:55.835765+00:00", "trade", 8.01, 197.0]
["2026-09-24T15:57:55.835768+00:00", "trade", 8.01, 593.0]
["2026-09-24T15:57:55.835768+00:00", "trade", 8.01, 700.0]
["2026-09-24T15:57:55.835771+00:00", "trade", 8.01, 166.0]
["2026-09-24T15:57:55.835771+00:00", "trade", 8.01, 1000.0]
["2026-09-24T15:57:55.835774+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835783+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835788+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835798+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835804+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.835814+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.835818+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835834+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835837+00:00", "trade", 8.01, 5000.0]
["2026-09-24T15:57:55.835837+00:00", "trade", 8.01, 5000.0]
["2026-09-24T15:57:55.835873+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835874+00:00", "trade", 8.01, 5000.0]
["2026-09-24T15:57:55.835882+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:55.835886+00:00", "trade", 8.01, 41.0]
["2026-09-24T15:57:55.835888+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.835897+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:55.835903+00:00", "trade", 8.01, 206.0]
["2026-09-24T15:57:55.835909+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:55.835909+00:00", "trade", 8.01, 441.0]
["2026-09-24T15:57:55.835912+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835915+00:00", "trade", 8.01, 207.0]
["2026-09-24T15:57:55.835915+00:00", "trade", 8.01, 1600.0]
["2026-09-24T15:57:55.835922+00:00", "trade", 8.01, 170.0]
["2026-09-24T15:57:55.835925+00:00", "trade", 8.01, 205.0]
["2026-09-24T15:57:55.835928+00:00", "trade", 8.01, 28.0]
["2026-09-24T15:57:55.835928+00:00", "trade", 8.015, 300.0]
["2026-09-24T15:57:55.835931+00:00", "trade", 8.01, 30.0]
["2026-09-24T15:57:55.835937+00:00", "trade", 8.01, 74.0]
["2026-09-24T15:57:55.835937+00:00", "trade", 8.01, 205.0]
["2026-09-24T15:57:55.835937+00:00", "trade", 8.01, 30.0]
["2026-09-24T15:57:55.835937+00:00", "trade", 8.01, 168.0]
["2026-09-24T15:57:55.835943+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.835943+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:57:55.835943+00:00", "trade", 8.01, 181.0]
["2026-09-24T15:57:55.835948+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.835948+00:00", "trade", 8.01, 1427.0]
["2026-09-24T15:57:55.835948+00:00", "trade", 8.01, 600.0]
["2026-09-24T15:57:55.835952+00:00", "trade", 8.01, 705.0]
["2026-09-24T15:57:55.835952+00:00", "trade", 8.01, 792.0]
["2026-09-24T15:57:55.835955+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.835955+00:00", "trade", 8.01, 700.0]
["2026-09-24T15:57:55.835958+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.835958+00:00", "trade", 8.01, 181.0]
["2026-09-24T15:57:55.835958+00:00", "trade", 8.01, 800.0]
["2026-09-24T15:57:55.835960+00:00", "trade", 8.01, 3593.0]
["2026-09-24T15:57:55.835976+00:00", "trade", 8.01, 1008.0]
["2026-09-24T15:57:55.836003+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836003+00:00", "trade", 8.01, 120.0]
["2026-09-24T15:57:55.836003+00:00", "trade", 8.01, 428.0]
["2026-09-24T15:57:55.836003+00:00", "trade", 8.01, 509.0]
["2026-09-24T15:57:55.836003+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836009+00:00", "trade", 8.01, 1097.0]
["2026-09-24T15:57:55.836009+00:00", "trade", 8.01, 15.0]
["2026-09-24T15:57:55.836015+00:00", "trade", 8.01, 192.0]
["2026-09-24T15:57:55.836015+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.836015+00:00", "trade", 8.01, 2000.0]
["2026-09-24T15:57:55.836018+00:00", "trade", 8.01, 575.0]
["2026-09-24T15:57:55.836024+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836027+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836030+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:55.836030+00:00", "trade", 8.01, 441.0]
["2026-09-24T15:57:55.836034+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.836034+00:00", "quote", 8.01, 8.02]
["2026-09-24T15:57:55.836036+00:00", "trade", 8.01, 492.0]
["2026-09-24T15:57:55.836039+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.836039+00:00", "trade", 8.01, 3729.0]
["2026-09-24T15:57:55.836042+00:00", "trade", 8.01, 691.0]
["2026-09-24T15:57:55.836042+00:00", "trade", 8.01, 672.0]
["2026-09-24T15:57:55.836045+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.836051+00:00", "trade", 8.01, 728.0]
["2026-09-24T15:57:55.836051+00:00", "trade", 8.01, 32.0]
["2026-09-24T15:57:55.836051+00:00", "trade", 8.01, 1243.0]
["2026-09-24T15:57:55.836054+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.836057+00:00", "trade", 8.01, 204.0]
["2026-09-24T15:57:55.836060+00:00", "trade", 8.01, 303.0]
["2026-09-24T15:57:55.836060+00:00", "trade", 8.01, 318.0]
["2026-09-24T15:57:55.836066+00:00", "trade", 8.01, 589.0]
["2026-09-24T15:57:55.836069+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836073+00:00", "trade", 8.01, 407.0]
["2026-09-24T15:57:55.836078+00:00", "trade", 8.01, 893.0]
["2026-09-24T15:57:55.836081+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:57:55.836099+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836099+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836100+00:00", "trade", 8.01, 2200.0]
["2026-09-24T15:57:55.836100+00:00", "trade", 8.01, 1499.0]
["2026-09-24T15:57:55.836102+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.836104+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836104+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836104+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836105+00:00", "trade", 8.01, 347.0]
["2026-09-24T15:57:55.836105+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836109+00:00", "trade", 8.01, 726.0]
["2026-09-24T15:57:55.836111+00:00", "trade", 8.0, 411.0]
["2026-09-24T15:57:55.836115+00:00", "trade", 8.01, 205.0]
["2026-09-24T15:57:55.836115+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836118+00:00", "trade", 8.01, 203.0]
["2026-09-24T15:57:55.836118+00:00", "trade", 8.01, 207.0]
["2026-09-24T15:57:55.836121+00:00", "trade", 8.01, 115.0]
["2026-09-24T15:57:55.836121+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:57:55.836124+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836126+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:57:55.836126+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836126+00:00", "trade", 8.01, 1000.0]
["2026-09-24T15:57:55.836129+00:00", "trade", 8.015, 400.0]
["2026-09-24T15:57:55.836129+00:00", "trade", 8.01, 2900.0]
["2026-09-24T15:57:55.836129+00:00", "trade", 8.0, 400.0]
["2026-09-24T15:57:55.836129+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836129+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836134+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836134+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836134+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836136+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.836139+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836139+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836141+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836141+00:00", "trade", 8.01, 57.0]
["2026-09-24T15:57:55.836144+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836147+00:00", "trade", 8.01, 1100.0]
["2026-09-24T15:57:55.836150+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836156+00:00", "trade", 8.01, 203.0]
["2026-09-24T15:57:55.836156+00:00", "trade", 8.01, 551.0]
["2026-09-24T15:57:55.836156+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:57:55.836159+00:00", "trade", 8.01, 1167.0]
["2026-09-24T15:57:55.836159+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836164+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836174+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836183+00:00", "trade", 8.01, 47.0]
["2026-09-24T15:57:55.836194+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836199+00:00", "trade", 8.01, 53.0]
["2026-09-24T15:57:55.836210+00:00", "trade", 8.01, 441.0]
["2026-09-24T15:57:55.836214+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836223+00:00", "trade", 8.01, 371.0]
["2026-09-24T15:57:55.836229+00:00", "trade", 8.01, 33.0]
["2026-09-24T15:57:55.836239+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836254+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836270+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836304+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836314+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836329+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836344+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836346+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:55.836351+00:00", "trade", 8.0, 400.0]
["2026-09-24T15:57:55.836369+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836390+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836399+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836410+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836410+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836415+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836415+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836415+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836415+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836420+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836420+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836420+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836424+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:57:55.836425+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836455+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836455+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836460+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836460+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836460+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836465+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836485+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836485+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836490+00:00", "quote", 8.01, 8.01]
["2026-09-24T15:57:55.836529+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:57:55.836544+00:00", "trade", 8.015, 15.0]
["2026-09-24T15:57:55.836570+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836601+00:00", "trade", 8.01, 217.0]
["2026-09-24T15:57:55.836622+00:00", "trade", 8.01, 1297.0]
["2026-09-24T15:57:55.836643+00:00", "trade", 8.01, 500.0]
["2026-09-24T15:57:55.836646+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836646+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836650+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836650+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836650+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836650+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836655+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836655+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836655+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836658+00:00", "trade", 8.01, 1200.0]
["2026-09-24T15:57:55.836660+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836660+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836703+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:57:55.836733+00:00", "trade", 8.01, 317.0]
["2026-09-24T15:57:55.836739+00:00", "trade", 8.01, 942.0]
["2026-09-24T15:57:55.836745+00:00", "trade", 8.01, 843.0]
["2026-09-24T15:57:55.836766+00:00", "trade", 8.01, 9442.0]
["2026-09-24T15:57:55.836775+00:00", "trade", 8.01, 2800.0]
["2026-09-24T15:57:55.836775+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.836793+00:00", "trade", 8.005, 1.0]
["2026-09-24T15:57:55.836824+00:00", "trade", 8.01, 115.0]
["2026-09-24T15:57:55.836833+00:00", "trade", 8.01, 300.0]
["2026-09-24T15:57:55.836835+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836845+00:00", "trade", 8.01, 357.0]
["2026-09-24T15:57:55.836914+00:00", "trade", 8.01, 186.0]
["2026-09-24T15:57:55.836971+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836981+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.836989+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.837046+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.837335+00:00", "trade", 8.0099, 50.0]
["2026-09-24T15:57:55.837417+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.837442+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.837537+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.837789+00:00", "trade", 8.005, 122.0]
["2026-09-24T15:57:55.837818+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.837927+00:00", "trade", 8.0098, 51.0]
["2026-09-24T15:57:55.839127+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.839127+00:00", "trade", 8.01, 400.0]
["2026-09-24T15:57:55.839211+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.839417+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.839762+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.839843+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.839876+00:00", "trade", 8.005, 925.0]
["2026-09-24T15:57:55.839936+00:00", "trade", 8.01, 100.0]
["2026-09-24T15:57:55.839942+00:00", "trade", 8.005, 925.0]
["2026-09-24T15:57:55.839963+00:00", "trade", 8.01, 200.0]
["2026-09-24T15:57:55.839999+00:00", "trade", 8.005, 275.0]
["2026-09-24T15:57:55.842639+00:00", "trade", 8.01, 11.0]
["2026-09-24T15:57:55.843869+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:55.844026+00:00", "trade", 8.005, 13.0]
["2026-09-24T15:57:55.844525+00:00", "trade", 8.01, 5800.0]
["2026-09-24T15:57:55.845401+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.845997+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.846288+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.846544+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.850569+00:00", "trade", 8.005, 10.0]
["2026-09-24T15:57:55.851607+00:00", "trade", 8.01, 89.0]
["2026-09-24T15:57:55.855883+00:00", "trade", 8.005, 10.0]
["2026-09-24T15:57:55.855911+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.855951+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.856452+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.860249+00:00", "trade", 8.01, 1.0]
["2026-09-24T15:57:55.865593+00:00", "trade", 8.005, 7.0]
["2026-09-24T15:57:55.871839+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.871839+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.874716+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.874726+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.874736+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.874766+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.874791+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.875202+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.875228+00:00", "trade", 8.01, 50.0]
["2026-09-24T15:57:55.875683+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.880199+00:00", "trade", 8.005, 7.0]
["2026-09-24T15:57:55.895485+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.895562+00:00", "trade", 8.005, 100.0]
["2026-09-24T15:57:55.896142+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.896227+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.896252+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.917133+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917133+00:00", "trade", 8.005, 278.0]
["2026-09-24T15:57:55.917154+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917181+00:00", "trade", 8.005, 925.0]
["2026-09-24T15:57:55.917187+00:00", "trade", 8.005, 400.0]
["2026-09-24T15:57:55.917187+00:00", "trade", 8.005, 925.0]
["2026-09-24T15:57:55.917196+00:00", "trade", 8.005, 925.0]
["2026-09-24T15:57:55.917197+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.917220+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:55.917226+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:55.917229+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:55.917229+00:00", "trade", 8.005, 200.0]
["2026-09-24T15:57:55.917247+00:00", "trade", 8.005, 1500.0]
["2026-09-24T15:57:55.917272+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917272+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.917301+00:00", "trade", 8.005, 1500.0]
["2026-09-24T15:57:55.917304+00:00", "trade", 8.005, 300.0]
["2026-09-24T15:57:55.917307+00:00", "trade", 8.005, 400.0]
["2026-09-24T15:57:55.917307+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917310+00:00", "trade", 8.005, 400.0]
["2026-09-24T15:57:55.917322+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917490+00:00", "trade", 8.005, 439.0]
["2026-09-24T15:57:55.917623+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917641+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.917644+00:00", "trade", 8.005, 922.0]
["2026-09-24T15:57:55.918107+00:00", "trade", 8.005, 500.0]
["2026-09-24T15:57:55.921875+00:00", "trade", 8.005, 458.0]
["2026-09-24T15:57:55.924666+00:00", "trade", 8.005, 7300.0]
["2026-09-24T15:57:55.925311+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.925331+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.925356+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:55.925944+00:00", "trade", 8.0073, 50.0]
["2026-09-24T15:57:55.939339+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:56.145656+00:00", "trade", 8.005, 15.0]
["2026-09-24T15:57:56.148482+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:56.171144+00:00", "trade", 8.005, 36.0]
["2026-09-24T15:57:56.347025+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:56.355109+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:56.833498+00:00", "trade", 8.0034, 99.0]
["2026-09-24T15:57:57.448944+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.448949+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.448949+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:57:57.448953+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.448959+00:00", "trade", 8.0, 46.0]
["2026-09-24T15:57:57.448959+00:00", "trade", 8.0, 23.0]
["2026-09-24T15:57:57.448959+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.448963+00:00", "trade", 8.0, 160.0]
["2026-09-24T15:57:57.448963+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.448967+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.448967+00:00", "trade", 8.0, 2000.0]
["2026-09-24T15:57:57.448970+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.448970+00:00", "trade", 8.0, 4.0]
["2026-09-24T15:57:57.448970+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.448974+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.448974+00:00", "trade", 8.0, 600.0]
["2026-09-24T15:57:57.448979+00:00", "trade", 8.0, 8.0]
["2026-09-24T15:57:57.448979+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.448979+00:00", "trade", 8.0, 6.0]
["2026-09-24T15:57:57.448982+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.448986+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.448986+00:00", "trade", 8.0, 1250.0]
["2026-09-24T15:57:57.448988+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.448994+00:00", "trade", 8.0, 30.0]
["2026-09-24T15:57:57.448994+00:00", "trade", 8.0, 400.0]
["2026-09-24T15:57:57.449003+00:00", "trade", 8.0, 3000.0]
["2026-09-24T15:57:57.449012+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449015+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449018+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 120.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 375.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 80.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 150.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 61.0]
["2026-09-24T15:57:57.449044+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449047+00:00", "trade", 8.0, 47.0]
["2026-09-24T15:57:57.449047+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449047+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449051+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449055+00:00", "trade", 8.0, 900.0]
["2026-09-24T15:57:57.449055+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449057+00:00", "trade", 8.0, 240.0]
["2026-09-24T15:57:57.449060+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449063+00:00", "trade", 8.0, 150.0]
["2026-09-24T15:57:57.449066+00:00", "trade", 8.0, 9.0]
["2026-09-24T15:57:57.449066+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449070+00:00", "trade", 8.0, 80.0]
["2026-09-24T15:57:57.449070+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449073+00:00", "trade", 8.0, 23.0]
["2026-09-24T15:57:57.449073+00:00", "trade", 8.0, 4.0]
["2026-09-24T15:57:57.449076+00:00", "trade", 8.0, 1500.0]
["2026-09-24T15:57:57.449076+00:00", "trade", 8.0, 162.0]
["2026-09-24T15:57:57.449076+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449079+00:00", "trade", 8.0, 15.0]
["2026-09-24T15:57:57.449079+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449082+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449086+00:00", "trade", 8.0, 5000.0]
["2026-09-24T15:57:57.449086+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449086+00:00", "trade", 8.0, 300.0]
["2026-09-24T15:57:57.449091+00:00", "trade", 8.0, 7.0]
["2026-09-24T15:57:57.449091+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449091+00:00", "trade", 8.0, 1000.0]
["2026-09-24T15:57:57.449096+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:57:57.449096+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.449096+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449100+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449100+00:00", "trade", 8.0, 733.0]
["2026-09-24T15:57:57.449103+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449103+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449107+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449107+00:00", "trade", 8.0, 30.0]
["2026-09-24T15:57:57.449111+00:00", "trade", 8.0, 6500.0]
["2026-09-24T15:57:57.449111+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449111+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449111+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449114+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:57.449116+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449116+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449121+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:57:57.449121+00:00", "trade", 8.0, 20000.0]
["2026-09-24T15:57:57.449121+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449123+00:00", "trade", 8.0, 800.0]
["2026-09-24T15:57:57.449127+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449127+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.449133+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449133+00:00", "trade", 8.0, 240.0]
["2026-09-24T15:57:57.449133+00:00", "trade", 8.0, 1500.0]
["2026-09-24T15:57:57.449133+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:57.449135+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:57:57.449135+00:00", "trade", 8.0, 800.0]
["2026-09-24T15:57:57.449139+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449139+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449139+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:57.449139+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:57.449142+00:00", "trade", 8.0, 4.0]
["2026-09-24T15:57:57.449142+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449146+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449146+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449149+00:00", "quote", 8.0, 8.01]
["2026-09-24T15:57:57.449151+00:00", "trade", 8.0, 7.0]
["2026-09-24T15:57:57.449151+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.449155+00:00", "trade", 8.0, 1000.0]
["2026-09-24T15:57:57.449155+00:00", "trade", 8.0, 279.0]
["2026-09-24T15:57:57.449159+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449159+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449160+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449160+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449160+00:00", "trade", 8.0, 60.0]
["2026-09-24T15:57:57.449160+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449163+00:00", "trade", 8.0, 200.0]
["2026-09-24T15:57:57.449163+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449166+00:00", "trade", 8.0, 150.0]
["2026-09-24T15:57:57.449166+00:00", "trade", 8.0, 750.0]
["2026-09-24T15:57:57.449166+00:00", "trade", 8.0, 12000.0]
["2026-09-24T15:57:57.449169+00:00", "trade", 8.0, 40.0]
["2026-09-24T15:57:57.449169+00:00", "trade", 8.0, 600.0]
["2026-09-24T15:57:57.449172+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.449172+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449172+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449172+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449176+00:00", "trade", 8.0, 2000.0]
["2026-09-24T15:57:57.449176+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.449176+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449178+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449181+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449181+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449181+00:00", "trade", 8.0, 3.0]
["2026-09-24T15:57:57.449184+00:00", "trade", 8.0, 500.0]
["2026-09-24T15:57:57.449184+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449187+00:00", "trade", 8.0, 600.0]
["2026-09-24T15:57:57.449187+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449190+00:00", "trade", 8.0, 2000.0]
["2026-09-24T15:57:57.449190+00:00", "trade", 8.0, 10.0]
["2026-09-24T15:57:57.449193+00:00", "trade", 8.0, 150.0]
["2026-09-24T15:57:57.449193+00:00", "trade", 8.0, 2000.0]
["2026-09-24T15:57:57.449196+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449196+00:00", "trade", 8.0, 111.0]
["2026-09-24T15:57:57.449196+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449199+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449199+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:57:57.449202+00:00", "trade", 8.0, 311.0]
["2026-09-24T15:57:57.449205+00:00", "trade", 8.0, 125.0]
["2026-09-24T15:57:57.449214+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449224+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449269+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449324+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449329+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449429+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449434+00:00", "quote", 8.0, 8.0]
["2026-09-24T15:57:57.449515+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449615+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449650+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449655+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449665+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449780+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449830+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449833+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449842+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:57:57.449866+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449881+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449896+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449906+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449910+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449914+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449925+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449935+00:00", "trade", 8.0, 2.0]
["2026-09-24T15:57:57.449935+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449942+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449944+00:00", "trade", 7.99, 1.0]
["2026-09-24T15:57:57.449951+00:00", "trade", 7.99, 66.0]
["2026-09-24T15:57:57.449951+00:00", "trade", 7.99, 5.0]
["2026-09-24T15:57:57.449953+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.449956+00:00", "trade", 7.99, 1.0]
["2026-09-24T15:57:57.449965+00:00", "trade", 7.99, 200.0]
["2026-09-24T15:57:57.449968+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449968+00:00", "trade", 7.99, 115.0]
["2026-09-24T15:57:57.449971+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.449977+00:00", "trade", 8.0, 5.0]
["2026-09-24T15:57:57.449999+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:57:57.450007+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:57:57.450226+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450251+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450271+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450376+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450450+00:00", "trade", 7.99, 1.0]
["2026-09-24T15:57:57.450562+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450582+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450587+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450602+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450617+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450737+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450828+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:57:57.450916+00:00", "trade", 7.99, 50.0]
["2026-09-24T15:57:57.450985+00:00", "trade", 7.99, 50.0]
["2026-09-24T15:57:57.450988+00:00", "trade", 7.99, 50.0]
["2026-09-24T15:57:57.450988+00:00", "trade", 7.99, 20.0]
["2026-09-24T15:57:57.450988+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.450997+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.450998+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451003+00:00", "trade", 7.99, 400.0]
["2026-09-24T15:57:57.451037+00:00", "trade", 7.99, 5.0]
["2026-09-24T15:57:57.451037+00:00", "trade", 7.99, 5.0]
["2026-09-24T15:57:57.451039+00:00", "trade", 7.99, 490.0]
["2026-09-24T15:57:57.451042+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.451243+00:00", "trade", 7.99, 200.0]
["2026-09-24T15:57:57.451248+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451254+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451254+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451258+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451263+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451263+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451268+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451268+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451280+00:00", "trade", 7.99, 5.0]
["2026-09-24T15:57:57.451301+00:00", "trade", 7.995, 50.0]
["2026-09-24T15:57:57.451505+00:00", "trade", 8.0, 50.0]
["2026-09-24T15:57:57.451514+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451519+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451519+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451544+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451581+00:00", "trade", 7.99, 10.0]
["2026-09-24T15:57:57.451584+00:00", "trade", 7.99, 3500.0]
["2026-09-24T15:57:57.451584+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451588+00:00", "trade", 7.99, 10.0]
["2026-09-24T15:57:57.451588+00:00", "trade", 7.99, 15.0]
["2026-09-24T15:57:57.451592+00:00", "trade", 7.99, 50.0]
["2026-09-24T15:57:57.451592+00:00", "trade", 7.99, 200.0]
["2026-09-24T15:57:57.451595+00:00", "trade", 7.99, 14.0]
["2026-09-24T15:57:57.451598+00:00", "trade", 7.99, 1000.0]
["2026-09-24T15:57:57.451599+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451599+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451601+00:00", "trade", 7.99, 243.0]
["2026-09-24T15:57:57.451601+00:00", "trade", 7.99, 1000.0]
["2026-09-24T15:57:57.451613+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.451650+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451654+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451658+00:00", "trade", 7.99, 260.0]
["2026-09-24T15:57:57.451665+00:00", "trade", 7.99, 300.0]
["2026-09-24T15:57:57.451680+00:00", "trade", 7.99, 8.0]
["2026-09-24T15:57:57.451719+00:00", "trade", 7.99, 1157.0]
["2026-09-24T15:57:57.451770+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451806+00:00", "trade", 7.99, 300.0]
["2026-09-24T15:57:57.451860+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451860+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451865+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451880+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451881+00:00", "trade", 7.99, 400.0]
["2026-09-24T15:57:57.451900+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451915+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.451930+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.452136+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.452181+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.452341+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.452717+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.452720+00:00", "trade", 7.99, 196.0]
["2026-09-24T15:57:57.452720+00:00", "trade", 7.99, 104.0]
["2026-09-24T15:57:57.452722+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.452816+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.453093+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.453143+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.453148+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.453148+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.453148+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.453177+00:00", "trade", 7.99, 196.0]
["2026-09-24T15:57:57.453178+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453208+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453208+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453223+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453228+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453233+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453303+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453363+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453389+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453509+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.453759+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.454336+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.455313+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.458666+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.458831+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.458852+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.459167+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.459227+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460024+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:57:57.460103+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:57:57.460127+00:00", "trade", 7.99, 800.0]
["2026-09-24T15:57:57.460130+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460130+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460133+00:00", "trade", 7.99, 200.0]
["2026-09-24T15:57:57.460145+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460169+00:00", "trade", 7.985, 300.0]
["2026-09-24T15:57:57.460172+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:57:57.460184+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:57:57.460205+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460215+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460230+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460230+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460255+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460283+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:57:57.460390+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460390+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460403+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.460445+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.460803+00:00", "trade", 7.985, 400.0]
["2026-09-24T15:57:57.461044+00:00", "trade", 7.99, 92.0]
["2026-09-24T15:57:57.461086+00:00", "trade", 7.99, 408.0]
["2026-09-24T15:57:57.461086+00:00", "trade", 7.99, 176.0]
["2026-09-24T15:57:57.461483+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.461563+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.463389+00:00", "trade", 7.9874, 1.0]
["2026-09-24T15:57:57.463822+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.465412+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.466615+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.466675+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.470838+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.473307+00:00", "trade", 8.0, 1.0]
["2026-09-24T15:57:57.475358+00:00", "trade", 7.99, 995.0]
["2026-09-24T15:57:57.482678+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.482728+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.483541+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.483958+00:00", "trade", 7.99, 1.0]
["2026-09-24T15:57:57.503167+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503217+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503312+00:00", "trade", 7.99, 1400.0]
["2026-09-24T15:57:57.503315+00:00", "trade", 7.99, 1000.0]
["2026-09-24T15:57:57.503318+00:00", "trade", 7.99, 500.0]
["2026-09-24T15:57:57.503388+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503421+00:00", "trade", 7.99, 400.0]
["2026-09-24T15:57:57.503421+00:00", "trade", 7.99, 600.0]
["2026-09-24T15:57:57.503453+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503488+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503592+00:00", "trade", 7.99, 89.0]
["2026-09-24T15:57:57.503601+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.503631+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.503689+00:00", "trade", 7.99, 515.0]
["2026-09-24T15:57:57.503744+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503744+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503778+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:57:57.503784+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503788+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503848+00:00", "trade", 7.99, 300.0]
["2026-09-24T15:57:57.503849+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503851+00:00", "trade", 7.99, 400.0]
["2026-09-24T15:57:57.503854+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.503859+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503869+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.503909+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503924+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503929+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503944+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503944+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503944+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503944+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503949+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503949+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503949+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503954+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503969+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503969+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:57:57.503974+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.503977+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.503979+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.503999+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504009+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504215+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504215+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504255+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504260+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504368+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.504505+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.504535+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.505165+00:00", "trade", 7.9957, 50.0]
["2026-09-24T15:57:57.505799+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:57:57.505843+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.507963+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.508064+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.513692+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.514449+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.524763+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.534126+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.534146+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.534151+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.555046+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.556112+00:00", "trade", 7.995, 922.0]
["2026-09-24T15:57:57.560653+00:00", "trade", 7.9967, 2.0]
["2026-09-24T15:57:57.584405+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.598404+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.607811+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.637802+00:00", "trade", 7.995, 100.0]
["2026-09-24T15:57:57.648693+00:00", "trade", 7.995, 300.0]
["2026-09-24T15:57:57.648723+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.685877+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.729213+00:00", "trade", 7.995, 1631.0]
["2026-09-24T15:57:57.730639+00:00", "trade", 7.995, 400.0]
["2026-09-24T15:57:57.730642+00:00", "trade", 7.995, 100.0]
["2026-09-24T15:57:57.731129+00:00", "trade", 7.995, 700.0]
["2026-09-24T15:57:57.742914+00:00", "trade", 7.985, 57.0]
["2026-09-24T15:57:57.752906+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.752977+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.753042+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.757668+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.760903+00:00", "trade", 7.995, 100.0]
["2026-09-24T15:57:57.760948+00:00", "trade", 7.995, 100.0]
["2026-09-24T15:57:57.760951+00:00", "trade", 7.995, 922.0]
["2026-09-24T15:57:57.761023+00:00", "trade", 7.995, 178.0]
["2026-09-24T15:57:57.765401+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:57:57.788508+00:00", "trade", 7.995, 1100.0]
["2026-09-24T15:57:58.202377+00:00", "trade", 8.0116, 100.0]
["2026-09-24T15:57:58.386864+00:00", "trade", 7.9972, 63.0]
["2026-09-24T15:57:58.420586+00:00", "trade", 7.9977, 12.0]
["2026-09-24T15:57:58.557788+00:00", "trade", 7.9969, 5.0]
["2026-09-24T15:57:58.612280+00:00", "trade", 7.995, 1.0]
["2026-09-24T15:57:58.737264+00:00", "trade", 8.0196, 100.0]
["2026-09-24T15:57:58.973034+00:00", "trade", 7.995, 1.0]
["2026-09-24T15:57:59.101256+00:00", "trade", 7.9986, 124.0]
["2026-09-24T15:57:59.294520+00:00", "trade", 7.9986, 1.0]
["2026-09-24T15:58:00.000412+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:00.451720+00:00", "trade", 7.9968, 123.0]
["2026-09-24T15:58:00.475413+00:00", "trade", 7.9968, 1.0]
["2026-09-24T15:58:00.622653+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:00.629835+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:00.639668+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:01.010270+00:00", "trade", 8.0, 25.0]
["2026-09-24T15:58:01.343968+00:00", "trade", 7.997, 18.0]
["2026-09-24T15:58:01.548100+00:00", "trade", 7.9969, 1.0]
["2026-09-24T15:58:02.862239+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:03.130908+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.081060+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.081085+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.081085+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.085666+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.085850+00:00", "trade", 8.0, 100.0]
["2026-09-24T15:58:04.108851+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.109683+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.655562+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.655573+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.680622+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:04.680727+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:05.308692+00:00", "trade", 7.9909, 2196.0]
["2026-09-24T15:58:05.467866+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:05.467871+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:05.487236+00:00", "trade", 7.9909, 1.0]
["2026-09-24T15:58:05.848234+00:00", "trade", 7.9904, 900.0]
["2026-09-24T15:58:06.428022+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.428082+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.611849+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.611859+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.745432+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.745548+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.850332+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:06.850337+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.100452+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.156077+00:00", "trade", 7.9976, 25.0]
["2026-09-24T15:58:07.158795+00:00", "trade", 7.995, 1.0]
["2026-09-24T15:58:07.172494+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.172559+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.226182+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.226240+00:00", "trade", 7.995, 555.0]
["2026-09-24T15:58:07.423551+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.619493+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.619578+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:07.993865+00:00", "trade", 7.9924, 16.0]
["2026-09-24T15:58:07.997067+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:08.113639+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:09.176780+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:09.176825+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:09.319981+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:09.320046+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:09.539172+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:09.539232+00:00", "trade", 7.99, 7.0]
["2026-09-24T15:58:09.539303+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:10.184193+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:10.184253+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:10.343998+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:10.773075+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:11.275872+00:00", "trade", 7.995, 500.0]
["2026-09-24T15:58:11.275957+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:11.275957+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:11.289805+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:11.686502+00:00", "trade", 7.995, 131.0]
["2026-09-24T15:58:11.839843+00:00", "trade", 7.995, 1900.0]
["2026-09-24T15:58:11.905300+00:00", "trade", 7.995, 10.0]
["2026-09-24T15:58:11.905336+00:00", "trade", 7.995, 10.0]
["2026-09-24T15:58:11.913139+00:00", "trade", 7.995, 10.0]
["2026-09-24T15:58:11.916111+00:00", "trade", 7.995, 10.0]
["2026-09-24T15:58:11.916808+00:00", "trade", 7.995, 500.0]
["2026-09-24T15:58:11.918411+00:00", "trade", 7.995, 400.0]
["2026-09-24T15:58:11.918415+00:00", "trade", 7.995, 300.0]
["2026-09-24T15:58:11.918415+00:00", "trade", 7.995, 300.0]
["2026-09-24T15:58:11.930184+00:00", "trade", 7.995, 300.0]
["2026-09-24T15:58:11.930184+00:00", "trade", 7.995, 300.0]
["2026-09-24T15:58:12.089209+00:00", "trade", 7.995, 1100.0]
["2026-09-24T15:58:13.410714+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:13.410718+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:13.410733+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:13.411029+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:13.411234+00:00", "trade", 7.99, 10.0]
["2026-09-24T15:58:13.411505+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:13.411951+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:13.501299+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:14.370770+00:00", "trade", 7.99, 36.0]
["2026-09-24T15:58:15.264852+00:00", "trade", 7.9902, 100.0]
["2026-09-24T15:58:15.286491+00:00", "trade", 7.997, 175.0]
["2026-09-24T15:58:15.892909+00:00", "trade", 7.9966, 25.0]
["2026-09-24T15:58:15.915336+00:00", "trade", 7.9966, 1.0]
["2026-09-24T15:58:16.080553+00:00", "trade", 7.9901, 996.0]
["2026-09-24T15:58:16.186008+00:00", "trade", 7.995, 20.0]
["2026-09-24T15:58:16.246414+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.246439+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.246549+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.246549+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.246564+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.351380+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:16.351854+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.619487+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:16.812426+00:00", "trade", 7.995, 500.0]
["2026-09-24T15:58:16.812483+00:00", "trade", 7.995, 100.0]
["2026-09-24T15:58:16.887166+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:16.892707+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:16.892782+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:17.156376+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:17.252797+00:00", "trade", 7.995, 1000.0]
["2026-09-24T15:58:17.424031+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:17.548539+00:00", "trade", 7.9967, 1.0]
["2026-09-24T15:58:17.615048+00:00", "trade", 7.99, 142.0]
["2026-09-24T15:58:17.692781+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:18.494209+00:00", "trade", 7.995, 700.0]
["2026-09-24T15:58:18.843250+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:19.226509+00:00", "trade", 7.9933, 1181.0]
["2026-09-24T15:58:19.229098+00:00", "trade", 7.995, 1.0]
["2026-09-24T15:58:19.383035+00:00", "trade", 7.997, 53.0]
["2026-09-24T15:58:19.405062+00:00", "trade", 7.997, 1.0]
["2026-09-24T15:58:19.592998+00:00", "trade", 7.9967, 1.0]
["2026-09-24T15:58:20.094703+00:00", "trade", 7.9922, 20.0]
["2026-09-24T15:58:20.427177+00:00", "trade", 7.9969, 16.0]
["2026-09-24T15:58:20.448919+00:00", "trade", 7.9969, 1.0]
["2026-09-24T15:58:20.542634+00:00", "trade", 7.995, 100.0]
["2026-09-24T15:58:21.000513+00:00", "trade", 7.999, 2804.0]
["2026-09-24T15:58:21.019001+00:00", "trade", 7.999, 1.0]
["2026-09-24T15:58:21.471118+00:00", "trade", 8.0068, 20.0]
["2026-09-24T15:58:21.572426+00:00", "trade", 7.9967, 1.0]
["2026-09-24T15:58:21.848905+00:00", "trade", 7.998, 1.0]
["2026-09-24T15:58:22.409444+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:22.409489+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:22.841101+00:00", "trade", 7.9932, 200.0]
["2026-09-24T15:58:22.913700+00:00", "trade", 7.995, 500.0]
["2026-09-24T15:58:23.421327+00:00", "trade", 8.0, 20.0]
["2026-09-24T15:58:23.546472+00:00", "trade", 7.995, 804.0]
["2026-09-24T15:58:23.546833+00:00", "trade", 7.995, 1.0]
["2026-09-24T15:58:23.556958+00:00", "trade", 7.9967, 1.0]
["2026-09-24T15:58:23.738773+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:23.738813+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:24.409570+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:25.069673+00:00", "trade", 7.995, 4.0]
["2026-09-24T15:58:25.861996+00:00", "trade", 7.995, 500.0]
["2026-09-24T15:58:25.898311+00:00", "trade", 7.995, 422.0]
["2026-09-24T15:58:25.898380+00:00", "trade", 7.995, 78.0]
["2026-09-24T15:58:26.483306+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:26.504788+00:00", "trade", 7.995, 115.0]
["2026-09-24T15:58:27.752702+00:00", "trade", 7.995, 312.0]
["2026-09-24T15:58:27.874802+00:00", "trade", 8.0036, 3.0]
["2026-09-24T15:58:27.902236+00:00", "trade", 7.9927, 25.0]
["2026-09-24T15:58:27.916869+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:27.916874+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:27.916881+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:27.916949+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:27.917761+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:27.926436+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168063+00:00", "trade", 7.99, 1.0]
["2026-09-24T15:58:28.168092+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168093+00:00", "trade", 7.99, 600.0]
["2026-09-24T15:58:28.168096+00:00", "trade", 7.99, 188.0]
["2026-09-24T15:58:28.168096+00:00", "trade", 7.99, 150.0]
["2026-09-24T15:58:28.168097+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168107+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168107+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168112+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168126+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:28.168148+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:28.168148+00:00", "trade", 7.99, 1.0]
["2026-09-24T15:58:28.168177+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168182+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168182+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168247+00:00", "quote", 7.99, 8.0]
["2026-09-24T15:58:28.168277+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:58:28.168282+00:00", "quote", 7.99, 7.99]
["2026-09-24T15:58:28.168297+00:00", "trade", 7.99, 100.0]
["2026-09-24T15:58:28.168342+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168345+00:00", "trade", 7.99, 600.0]
["2026-09-24T15:58:28.168345+00:00", "trade", 7.99, 5.0]
["2026-09-24T15:58:28.168352+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168352+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168422+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168488+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168513+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168538+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.168668+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.169029+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.169139+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.169259+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.169400+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.170874+00:00", "trade", 7.98, 6155.0]
["2026-09-24T15:58:28.172262+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.172426+00:00", "trade", 7.98, 50.0]
["2026-09-24T15:58:28.172462+00:00", "trade", 7.98, 6.0]
["2026-09-24T15:58:28.172874+00:00", "trade", 7.9824, 100.0]
["2026-09-24T15:58:28.174146+00:00", "trade", 7.985, 1.0]
["2026-09-24T15:58:28.174206+00:00", "trade", 7.98, 50.0]
["2026-09-24T15:58:28.175000+00:00", "trade", 7.985, 2.0]
["2026-09-24T15:58:28.176471+00:00", "trade", 7.985, 94.0]
["2026-09-24T15:58:28.176483+00:00", "trade", 7.985, 765.0]
["2026-09-24T15:58:28.177767+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:58:28.178260+00:00", "trade", 7.98, 50.0]
["2026-09-24T15:58:28.178426+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.178651+00:00", "trade", 7.98, 1000.0]
["2026-09-24T15:58:28.179333+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.180877+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.211492+00:00", "trade", 7.985, 500.0]
["2026-09-24T15:58:28.268536+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.268541+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:28.358897+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:58:28.366418+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:58:28.368135+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:58:28.369840+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:58:28.475473+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:58:28.475475+00:00", "trade", 7.985, 500.0]
["2026-09-24T15:58:28.476050+00:00", "trade", 7.985, 300.0]
["2026-09-24T15:58:28.476053+00:00", "trade", 7.985, 300.0]
["2026-09-24T15:58:28.683748+00:00", "trade", 7.9874, 63.0]
["2026-09-24T15:58:28.692487+00:00", "trade", 7.985, 800.0]
["2026-09-24T15:58:28.776603+00:00", "trade", 7.985, 600.0]
["2026-09-24T15:58:28.777160+00:00", "trade", 7.985, 600.0]
["2026-09-24T15:58:28.909081+00:00", "trade", 8.0091, 40.0]
["2026-09-24T15:58:28.915889+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:58:29.031938+00:00", "trade", 7.985, 800.0]
["2026-09-24T15:58:29.093979+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:58:29.093982+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:58:29.094541+00:00", "trade", 7.985, 300.0]
["2026-09-24T15:58:29.400691+00:00", "trade", 7.985, 22.0]
["2026-09-24T15:58:29.400691+00:00", "trade", 7.985, 278.0]
["2026-09-24T15:58:29.577361+00:00", "trade", 7.98, 7.0]
["2026-09-24T15:58:29.708163+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:30.000433+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:30.124306+00:00", "trade", 7.9801, 700.0]
["2026-09-24T15:58:30.831948+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:30.857108+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:31.770199+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:58:31.773444+00:00", "trade", 7.985, 50.0]
["2026-09-24T15:58:32.522698+00:00", "trade", 7.985, 500.0]
["2026-09-24T15:58:33.142698+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:33.143179+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:34.229490+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:35.236723+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:35.746832+00:00", "trade", 7.981, 100.0]
["2026-09-24T15:58:35.747374+00:00", "trade", 7.981, 300.0]
["2026-09-24T15:58:35.747434+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:35.750738+00:00", "trade", 7.98, 9600.0]
["2026-09-24T15:58:36.262851+00:00", "trade", 7.985, 1000.0]
["2026-09-24T15:58:37.360903+00:00", "trade", 7.985, 5.0]
["2026-09-24T15:58:37.786930+00:00", "trade", 7.985, 250.0]
["2026-09-24T15:58:39.325552+00:00", "trade", 8.0044, 25.0]
["2026-09-24T15:58:39.612193+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.612208+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.612214+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.612820+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.628665+00:00", "trade", 7.981, 89.0]
["2026-09-24T15:58:39.629018+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.629088+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.629154+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.631539+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.631589+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.633362+00:00", "trade", 7.98, 1.0]
["2026-09-24T15:58:39.633790+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:39.636808+00:00", "trade", 7.9823, 1.0]
["2026-09-24T15:58:39.644578+00:00", "trade", 7.98, 5.0]
["2026-09-24T15:58:40.261744+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.261769+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.261830+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.745376+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.745441+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.745777+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.745807+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.837194+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:40.837244+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:43.484383+00:00", "trade", 7.985, 251.0]
["2026-09-24T15:58:43.607369+00:00", "trade", 7.985, 200.0]
["2026-09-24T15:58:43.609453+00:00", "trade", 7.985, 1.0]
["2026-09-24T15:58:43.715260+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:43.715325+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:43.789829+00:00", "trade", 8.0031, 18.0]
["2026-09-24T15:58:43.962093+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:43.962308+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:45.002134+00:00", "trade", 7.9871, 100.0]
["2026-09-24T15:58:45.814106+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:46.374721+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:46.699260+00:00", "trade", 8.0162, 100.0]
["2026-09-24T15:58:46.727305+00:00", "trade", 7.98, 200.0]
["2026-09-24T15:58:47.107545+00:00", "trade", 7.985, 1000.0]
["2026-09-24T15:58:48.067208+00:00", "trade", 7.9818, 65.0]
["2026-09-24T15:58:48.609776+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:49.174091+00:00", "trade", 7.98, 7.0]
["2026-09-24T15:58:49.333895+00:00", "trade", 7.985, 10.0]
["2026-09-24T15:58:50.274405+00:00", "trade", 7.985, 5.0]
["2026-09-24T15:58:50.490637+00:00", "trade", 7.9823, 1.0]
["2026-09-24T15:58:50.578401+00:00", "trade", 7.9899, 10000.0]
["2026-09-24T15:58:50.646259+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:51.426952+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:51.427243+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:51.429728+00:00", "trade", 7.98, 20.0]
["2026-09-24T15:58:51.643726+00:00", "trade", 8.0079, 200.0]
["2026-09-24T15:58:52.266330+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.266811+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.267092+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.494238+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.494308+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.494613+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.494674+00:00", "trade", 7.98, 150.0]
["2026-09-24T15:58:52.495646+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:52.495646+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:53.244494+00:00", "trade", 7.985, 10.0]
["2026-09-24T15:58:54.229573+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:54.256813+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:54.259076+00:00", "trade", 7.9805, 100.0]
["2026-09-24T15:58:55.028230+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:58:55.028310+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:00.000456+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:01.762901+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:01.762991+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:01.763054+00:00", "trade", 7.98, 50.0]
["2026-09-24T15:59:01.763331+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:01.763695+00:00", "trade", 7.98, 23.0]
["2026-09-24T15:59:01.763881+00:00", "trade", 7.98, 1.0]
["2026-09-24T15:59:01.892640+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.091784+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.118287+00:00", "trade", 7.985, 100.0]
["2026-09-24T15:59:02.118648+00:00", "trade", 7.9802, 100.0]
["2026-09-24T15:59:02.160802+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:02.169203+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.182448+00:00", "trade", 7.98, 23.0]
["2026-09-24T15:59:02.218250+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.270762+00:00", "trade", 7.9805, 150.0]
["2026-09-24T15:59:02.322903+00:00", "trade", 7.98, 20.0]
["2026-09-24T15:59:02.407575+00:00", "trade", 7.98, 400.0]
["2026-09-24T15:59:02.472279+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.516244+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.696378+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.736138+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:02.943448+00:00", "trade", 7.9865, 1.0]
["2026-09-24T15:59:02.943809+00:00", "trade", 7.9865, 1.0]
["2026-09-24T15:59:02.985586+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006126+00:00", "trade", 7.98, 1.0]
["2026-09-24T15:59:03.006159+00:00", "trade", 7.98, 10.0]
["2026-09-24T15:59:03.006165+00:00", "trade", 7.98, 313.0]
["2026-09-24T15:59:03.006171+00:00", "trade", 7.98, 10.0]
["2026-09-24T15:59:03.006178+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:03.006178+00:00", "trade", 7.98, 600.0]
["2026-09-24T15:59:03.006181+00:00", "trade", 7.98, 200.0]
["2026-09-24T15:59:03.006181+00:00", "trade", 7.98, 110.0]
["2026-09-24T15:59:03.006183+00:00", "trade", 7.98, 190.0]
["2026-09-24T15:59:03.006228+00:00", "trade", 7.98, 2.0]
["2026-09-24T15:59:03.006234+00:00", "trade", 7.98, 500.0]
["2026-09-24T15:59:03.006234+00:00", "trade", 7.98, 24.0]
["2026-09-24T15:59:03.006238+00:00", "trade", 7.98, 1000.0]
["2026-09-24T15:59:03.006238+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:03.006240+00:00", "trade", 7.98, 200.0]
["2026-09-24T15:59:03.006240+00:00", "trade", 7.98, 300.0]
["2026-09-24T15:59:03.006291+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006306+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006307+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:03.006321+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006416+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006421+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006421+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006422+00:00", "trade", 7.98, 250.0]
["2026-09-24T15:59:03.006422+00:00", "trade", 7.98, 2.0]
["2026-09-24T15:59:03.006428+00:00", "trade", 7.98, 600.0]
["2026-09-24T15:59:03.006428+00:00", "trade", 7.98, 3000.0]
["2026-09-24T15:59:03.006466+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006581+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006602+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006647+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006651+00:00", "trade", 7.98, 591.0]
["2026-09-24T15:59:03.006651+00:00", "trade", 7.98, 105.0]
["2026-09-24T15:59:03.006667+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006668+00:00", "trade", 7.98, 300.0]
["2026-09-24T15:59:03.006668+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:03.006671+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006683+00:00", "trade", 7.98, 26.0]
["2026-09-24T15:59:03.006701+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006732+00:00", "quote", 7.98, 7.99]
["2026-09-24T15:59:03.006782+00:00", "quote", 7.98, 7.98]
["2026-09-24T15:59:03.006837+00:00", "quote", 7.98, 7.98]
["2026-09-24T15:59:03.006912+00:00", "quote", 7.98, 7.98]
["2026-09-24T15:59:03.006922+00:00", "quote", 7.98, 7.98]
["2026-09-24T15:59:03.007012+00:00", "quote", 7.98, 7.98]
["2026-09-24T15:59:03.007112+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007113+00:00", "trade", 7.98, 100.0]
["2026-09-24T15:59:03.007116+00:00", "trade", 7.98, 1.0]
["2026-09-24T15:59:03.007168+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007263+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007273+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007278+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007538+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007554+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.007563+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.008190+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.008786+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.008982+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.009738+00:00", "trade", 7.98, 37.0]
["2026-09-24T15:59:03.009843+00:00", "trade", 7.97, 991.0]
["2026-09-24T15:59:03.010335+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.010846+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011130+00:00", "trade", 7.97, 50.0]
["2026-09-24T15:59:03.011167+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011211+00:00", "trade", 7.97, 600.0]
["2026-09-24T15:59:03.011242+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011242+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011268+00:00", "trade", 7.97, 50.0]
["2026-09-24T15:59:03.011332+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011332+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011344+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.011348+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.011353+00:00", "trade", 7.97, 700.0]
["2026-09-24T15:59:03.011353+00:00", "trade", 7.97, 571.0]
["2026-09-24T15:59:03.011356+00:00", "trade", 7.97, 600.0]
["2026-09-24T15:59:03.011356+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.011453+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011769+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011774+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.011774+00:00", "trade", 7.97, 400.0]
["2026-09-24T15:59:03.011777+00:00", "trade", 7.97, 2000.0]
["2026-09-24T15:59:03.011777+00:00", "trade", 7.97, 500.0]
["2026-09-24T15:59:03.011780+00:00", "trade", 7.97, 275.0]
["2026-09-24T15:59:03.011822+00:00", "trade", 7.97, 1111.0]
["2026-09-24T15:59:03.011822+00:00", "trade", 7.97, 6.0]
["2026-09-24T15:59:03.011822+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.011824+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.011828+00:00", "trade", 7.97, 400.0]
["2026-09-24T15:59:03.011828+00:00", "trade", 7.97, 400.0]
["2026-09-24T15:59:03.011831+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012210+00:00", "trade", 7.97, 10.0]
["2026-09-24T15:59:03.012215+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.012216+00:00", "trade", 7.97, 1000.0]
["2026-09-24T15:59:03.012216+00:00", "trade", 7.97, 10.0]
["2026-09-24T15:59:03.012216+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012222+00:00", "trade", 7.97, 5.0]
["2026-09-24T15:59:03.012222+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012222+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012234+00:00", "trade", 7.97, 30.0]
["2026-09-24T15:59:03.012240+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012250+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.012310+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.012345+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.012385+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012390+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:03.012402+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012426+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:03.012445+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:03.012455+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:03.012455+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:03.012466+00:00", "trade", 7.97, 40.0]
["2026-09-24T15:59:03.012469+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012470+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012475+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012525+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012550+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012570+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012590+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012741+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012796+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012806+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012806+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.012865+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.012991+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013006+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013082+00:00", "trade", 7.97, 77.0]
["2026-09-24T15:59:03.013082+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013267+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013307+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013428+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013653+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.013904+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.014164+00:00", "trade", 7.97, 520.0]
["2026-09-24T15:59:03.014645+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.014651+00:00", "trade", 7.96, 2000.0]
["2026-09-24T15:59:03.014811+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.015222+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.016740+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.017373+00:00", "trade", 7.97, 10.0]
["2026-09-24T15:59:03.017422+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.017848+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.017853+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.017863+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.018239+00:00", "trade", 7.965, 130.0]
["2026-09-24T15:59:03.019114+00:00", "trade", 7.96, 1.0]
["2026-09-24T15:59:03.019126+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019295+00:00", "trade", 7.96, 1159.0]
["2026-09-24T15:59:03.019418+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019418+00:00", "trade", 7.97, 83.0]
["2026-09-24T15:59:03.019472+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019512+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019512+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019532+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019532+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019743+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019743+00:00", "trade", 7.97, 900.0]
["2026-09-24T15:59:03.019767+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.019767+00:00", "trade", 7.97, 217.0]
["2026-09-24T15:59:03.019793+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019806+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019809+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019812+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.019818+00:00", "trade", 7.97, 1355.0]
["2026-09-24T15:59:03.019913+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019943+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.019998+00:00", "trade", 7.97, 90.0]
["2026-09-24T15:59:03.020001+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.020005+00:00", "trade", 7.97, 400.0]
["2026-09-24T15:59:03.020005+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.020063+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020108+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020108+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020116+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.020153+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020155+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.020229+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020317+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.020320+00:00", "trade", 7.97, 300.0]
["2026-09-24T15:59:03.020347+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.020452+00:00", "trade", 7.96, 129.0]
["2026-09-24T15:59:03.020630+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020630+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020775+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.020895+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021243+00:00", "trade", 7.96, 871.0]
["2026-09-24T15:59:03.021264+00:00", "trade", 7.965, 1.0]
["2026-09-24T15:59:03.021316+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021321+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021326+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021351+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021400+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.021402+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021406+00:00", "trade", 7.97, 300.0]
["2026-09-24T15:59:03.021427+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.021646+00:00", "trade", 7.97, 400.0]
["2026-09-24T15:59:03.021794+00:00", "trade", 7.97, 400.0]
["2026-09-24T15:59:03.021941+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.022053+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.022386+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.023270+00:00", "trade", 7.9601, 99.0]
["2026-09-24T15:59:03.024025+00:00", "trade", 7.97, 300.0]
["2026-09-24T15:59:03.024028+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.024028+00:00", "trade", 7.97, 600.0]
["2026-09-24T15:59:03.024028+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.024118+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.024138+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.024163+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.024594+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.024594+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.024759+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.025466+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.025907+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.027718+00:00", "trade", 7.97, 99.0]
["2026-09-24T15:59:03.028468+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.028701+00:00", "trade", 7.97, 300.0]
["2026-09-24T15:59:03.029705+00:00", "trade", 7.965, 1000.0]
["2026-09-24T15:59:03.030608+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.030749+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.031190+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.031551+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.034415+00:00", "trade", 7.965, 94.0]
["2026-09-24T15:59:03.043006+00:00", "trade", 7.965, 701.0]
["2026-09-24T15:59:03.044311+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.056749+00:00", "trade", 7.9632, 123.0]
["2026-09-24T15:59:03.062781+00:00", "trade", 7.96, 1.0]
["2026-09-24T15:59:03.064324+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085079+00:00", "trade", 7.965, 500.0]
["2026-09-24T15:59:03.085153+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085163+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085163+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085228+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085444+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085725+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.085735+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.105877+00:00", "trade", 7.96, 1.0]
["2026-09-24T15:59:03.112608+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.112614+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.112914+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.120798+00:00", "trade", 7.965, 245.0]
["2026-09-24T15:59:03.121710+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.126371+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.137748+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.137750+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.137750+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.137819+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.137829+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.137829+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.137834+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.137834+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.137837+00:00", "trade", 7.97, 500.0]
["2026-09-24T15:59:03.137840+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.137889+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:03.137964+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:03.138032+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:03.138032+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.138144+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138214+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138216+00:00", "trade", 7.97, 1200.0]
["2026-09-24T15:59:03.138220+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138235+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138327+00:00", "trade", 7.97, 1099.0]
["2026-09-24T15:59:03.138340+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138410+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138410+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138420+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.138676+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.139708+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.139718+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.139797+00:00", "trade", 7.97, 922.0]
["2026-09-24T15:59:03.147842+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.148031+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:03.148885+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.152809+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.152876+00:00", "trade", 7.97, 3201.0]
["2026-09-24T15:59:03.246993+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.247044+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.250782+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.285736+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:03.336637+00:00", "trade", 7.965, 1000.0]
["2026-09-24T15:59:03.659089+00:00", "trade", 7.97, 180.0]
["2026-09-24T15:59:03.721743+00:00", "trade", 7.975, 171.0]
["2026-09-24T15:59:03.782355+00:00", "trade", 7.9768, 63.0]
["2026-09-24T15:59:03.835684+00:00", "trade", 7.9723, 20.0]
["2026-09-24T15:59:03.894089+00:00", "trade", 7.98, 7500.0]
["2026-09-24T15:59:03.895361+00:00", "trade", 7.9722, 54.0]
["2026-09-24T15:59:04.118217+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:04.118257+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:04.118287+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:04.118353+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:04.118864+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:04.119114+00:00", "trade", 7.97, 3.0]
["2026-09-24T15:59:04.229258+00:00", "trade", 8.0124, 200.0]
["2026-09-24T15:59:04.232286+00:00", "trade", 8.0124, 100.0]
["2026-09-24T15:59:04.234066+00:00", "trade", 8.0124, 100.0]
["2026-09-24T15:59:04.416863+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:04.416868+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:05.045446+00:00", "trade", 7.9765, 1.0]
["2026-09-24T15:59:05.188466+00:00", "trade", 7.9701, 4000.0]
["2026-09-24T15:59:05.410524+00:00", "trade", 7.977, 430.0]
["2026-09-24T15:59:06.283411+00:00", "trade", 7.9765, 18.0]
["2026-09-24T15:59:06.284536+00:00", "trade", 7.97, 250.0]
["2026-09-24T15:59:06.285707+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.285732+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.285947+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.355027+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.355042+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.355047+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.355048+00:00", "trade", 7.97, 700.0]
["2026-09-24T15:59:06.355673+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:06.639784+00:00", "trade", 7.975, 24.0]
["2026-09-24T15:59:07.045194+00:00", "trade", 7.9702, 34.0]
["2026-09-24T15:59:07.156654+00:00", "trade", 7.97, 18.0]
["2026-09-24T15:59:07.474772+00:00", "trade", 7.975, 10.0]
["2026-09-24T15:59:07.942740+00:00", "trade", 7.97, 10.0]
["2026-09-24T15:59:08.301480+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.301530+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.301585+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.301651+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.663388+00:00", "trade", 7.9968, 19.0]
["2026-09-24T15:59:08.737881+00:00", "trade", 7.975, 11.0]
["2026-09-24T15:59:08.738233+00:00", "trade", 7.97, 11.0]
["2026-09-24T15:59:08.744810+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.744810+00:00", "trade", 7.97, 1400.0]
["2026-09-24T15:59:08.744810+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744813+00:00", "trade", 7.97, 700.0]
["2026-09-24T15:59:08.744843+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.744843+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.744846+00:00", "trade", 7.97, 21.0]
["2026-09-24T15:59:08.744849+00:00", "trade", 7.97, 1068.0]
["2026-09-24T15:59:08.744861+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744861+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744876+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744951+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744951+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744956+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.744963+00:00", "trade", 7.975, 4989.0]
["2026-09-24T15:59:08.745011+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.745036+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.745203+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.745206+00:00", "trade", 7.97, 287.0]
["2026-09-24T15:59:08.745213+00:00", "trade", 7.97, 600.0]
["2026-09-24T15:59:08.745232+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.745232+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.745369+00:00", "trade", 7.97, 300.0]
["2026-09-24T15:59:08.745369+00:00", "trade", 7.97, 1000.0]
["2026-09-24T15:59:08.745372+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.745447+00:00", "quote", 7.97, 7.98]
["2026-09-24T15:59:08.745462+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:08.745467+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:08.745472+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:08.745474+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:08.745477+00:00", "trade", 7.97, 8.0]
["2026-09-24T15:59:08.745477+00:00", "trade", 7.97, 252.0]
["2026-09-24T15:59:08.745477+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:08.745482+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:08.745502+00:00", "quote", 7.97, 7.97]
["2026-09-24T15:59:08.745542+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.745642+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.745937+00:00", "trade", 7.965, 300.0]
["2026-09-24T15:59:08.746129+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.746154+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.746189+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.746325+00:00", "trade", 7.965, 925.0]
["2026-09-24T15:59:08.746328+00:00", "trade", 7.965, 275.0]
["2026-09-24T15:59:08.746397+00:00", "trade", 7.965, 925.0]
["2026-09-24T15:59:08.746930+00:00", "trade", 7.965, 200.0]
["2026-09-24T15:59:08.746976+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.746981+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.746991+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.747636+00:00", "trade", 7.96, 4.0]
["2026-09-24T15:59:08.748564+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.749221+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.750334+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.752088+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.756488+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.757601+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.758612+00:00", "trade", 7.965, 922.0]
["2026-09-24T15:59:08.760092+00:00", "trade", 7.965, 922.0]
["2026-09-24T15:59:08.760570+00:00", "trade", 7.965, 278.0]
["2026-09-24T15:59:08.790443+00:00", "trade", 7.965, 742.0]
["2026-09-24T15:59:08.840085+00:00", "trade", 7.965, 802.0]
["2026-09-24T15:59:08.842197+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.851745+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:08.967168+00:00", "trade", 7.965, 100.0]
["2026-09-24T15:59:09.020698+00:00", "trade", 7.965, 900.0]
["2026-09-24T15:59:09.476379+00:00", "trade", 7.965, 63.0]
["2026-09-24T15:59:09.552520+00:00", "trade", 7.9699, 5000.0]
["2026-09-24T15:59:11.642348+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:11.642829+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:12.071310+00:00", "trade", 7.965, 500.0]
["2026-09-24T15:59:13.547900+00:00", "trade", 7.965, 2.0]
["2026-09-24T15:59:14.512253+00:00", "trade", 7.9667, 7.0]
["2026-09-24T15:59:14.611156+00:00", "trade", 7.965, 500.0]
["2026-09-24T15:59:15.040725+00:00", "trade", 7.965, 300.0]
["2026-09-24T15:59:15.047173+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047228+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047233+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047233+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047238+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047251+00:00", "trade", 7.97, 300.0]
["2026-09-24T15:59:15.047268+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047268+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047272+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.047273+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.047468+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.053656+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.053662+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.053673+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.053673+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.053703+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.053894+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.054280+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.054821+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.057643+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.059948+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.060022+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:15.060224+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.060424+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.061692+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.062088+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.063973+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.066469+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.066548+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.066551+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.066704+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.066754+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.066980+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.070457+00:00", "trade", 7.97, 60.0]
["2026-09-24T15:59:15.070460+00:00", "trade", 7.97, 40.0]
["2026-09-24T15:59:15.070513+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.070533+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.070809+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.070827+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.071024+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.071086+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.071210+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.071245+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.071626+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.072541+00:00", "trade", 7.97, 200.0]
["2026-09-24T15:59:15.074047+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.079299+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.079310+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.079310+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.079715+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.085233+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.085685+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.085688+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.085729+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.085734+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.085910+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.089664+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.092036+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.097312+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.098141+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.104609+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.105151+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.111499+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.119064+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.119074+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.119214+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.122583+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.122637+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.151999+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.152173+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.154613+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.189559+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.189747+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.190143+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.211523+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.212070+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.215594+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.218280+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.221097+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.247681+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.248206+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.260335+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.260566+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.260761+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.260822+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.260849+00:00", "trade", 7.97, 600.0]
["2026-09-24T15:59:15.364656+00:00", "trade", 7.97, 100.0]
["2026-09-24T15:59:15.365200+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.385924+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.684339+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:15.739709+00:00", "trade", 7.968, 200.0]
["2026-09-24T15:59:15.739786+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:16.064461+00:00", "trade", 7.968, 100.0]
["2026-09-24T15:59:16.086029+00:00", "trade", 7.968, 1.0]
["2026-09-24T15:59:16.375973+00:00", "trade", 7.9601, 150.0]
["2026-09-24T15:59:16.386095+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:16.386161+00:00", "trade", 7.9625, 803.0]
["2026-09-24T15:59:16.386235+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:16.409304+00:00", "trade", 7.9625, 1.0]
["2026-09-24T15:59:16.852734+00:00", "trade", 7.965, 1000.0]
["2026-09-24T15:59:17.096635+00:00", "trade", 8.0103, 100.0]
["2026-09-24T15:59:17.099564+00:00", "trade", 8.0103, 200.0]
["2026-09-24T15:59:17.540245+00:00", "trade", 7.9633, 1.0]
["2026-09-24T15:59:17.943556+00:00", "trade", 7.965, 5.0]
["2026-09-24T15:59:18.007575+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:18.007636+00:00", "trade", 7.9602, 3000.0]
["2026-09-24T15:59:18.369472+00:00", "trade", 7.9688, 1.0]
["2026-09-24T15:59:18.485999+00:00", "trade", 7.965, 1.0]
["2026-09-24T15:59:19.757564+00:00", "trade", 7.968, 500.0]
["2026-09-24T15:59:20.037663+00:00", "trade", 7.965, 100.0]
["2026-09-24T15:59:20.061182+00:00", "trade", 7.965, 1.0]
["2026-09-24T15:59:20.394752+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:20.394807+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:21.539576+00:00", "trade", 7.9667, 1.0]
["2026-09-24T15:59:23.352249+00:00", "trade", 7.965, 500.0]
["2026-09-24T15:59:23.940900+00:00", "trade", 7.96, 200.0]
["2026-09-24T15:59:23.971997+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:24.471757+00:00", "trade", 7.9673, 500.0]
["2026-09-24T15:59:24.644831+00:00", "trade", 7.965, 98.0]
["2026-09-24T15:59:24.663223+00:00", "trade", 7.9671, 83.0]
["2026-09-24T15:59:24.685903+00:00", "trade", 7.9671, 1.0]
["2026-09-24T15:59:25.086134+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.381567+00:00", "trade", 7.965, 300.0]
["2026-09-24T15:59:26.382388+00:00", "trade", 7.96, 300.0]
["2026-09-24T15:59:26.663479+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.720215+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:26.720279+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.720339+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.721084+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:26.721663+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.721713+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.748846+00:00", "trade", 7.96, 5317.0]
["2026-09-24T15:59:26.817235+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.817280+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:26.817290+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:27.005618+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:27.006090+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:27.477767+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:27.500612+00:00", "trade", 7.9605, 35.0]
["2026-09-24T15:59:27.552106+00:00", "trade", 7.97, 468.0]
["2026-09-24T15:59:27.553202+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:27.569154+00:00", "trade", 7.965, 32.0]
["2026-09-24T15:59:27.596459+00:00", "trade", 7.967, 25.0]
["2026-09-24T15:59:28.266715+00:00", "trade", 7.961, 1000.0]
["2026-09-24T15:59:28.266791+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.266856+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.266921+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269214+00:00", "trade", 7.96, 50.0]
["2026-09-24T15:59:28.269217+00:00", "trade", 7.96, 2.0]
["2026-09-24T15:59:28.269221+00:00", "trade", 7.96, 5.0]
["2026-09-24T15:59:28.269223+00:00", "trade", 7.96, 1400.0]
["2026-09-24T15:59:28.269226+00:00", "trade", 7.96, 5.0]
["2026-09-24T15:59:28.269226+00:00", "trade", 7.96, 600.0]
["2026-09-24T15:59:28.269233+00:00", "trade", 7.96, 50.0]
["2026-09-24T15:59:28.269235+00:00", "trade", 7.96, 1000.0]
["2026-09-24T15:59:28.269242+00:00", "trade", 7.96, 1.0]
["2026-09-24T15:59:28.269242+00:00", "trade", 7.96, 1400.0]
["2026-09-24T15:59:28.269242+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269242+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269242+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269244+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:28.269247+00:00", "trade", 7.96, 900.0]
["2026-09-24T15:59:28.269247+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269256+00:00", "trade", 7.96, 1200.0]
["2026-09-24T15:59:28.269259+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:28.269262+00:00", "trade", 7.96, 10.0]
["2026-09-24T15:59:28.269269+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:28.269269+00:00", "trade", 7.96, 8.0]
["2026-09-24T15:59:28.269271+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:28.269277+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269282+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269317+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269317+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269322+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269322+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269372+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269372+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269422+00:00", "quote", 7.96, 7.97]
["2026-09-24T15:59:28.269432+00:00", "quote", 7.96, 7.96]
["2026-09-24T15:59:28.269434+00:00", "trade", 7.96, 100.0]
["2026-09-24T15:59:28.269482+00:00", "trade", 7.96, 600.0]
["2026-09-24T15:59:28.269482+00:00", "trade", 7.96, 2.0]
["2026-09-24T15:59:28.269485+00:00", "trade", 7.96, 500.0]
["2026-09-24T15:59:28.269512+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269522+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269572+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269587+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269597+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269783+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269788+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269823+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269930+00:00", "trade", 7.96, 50.0]
["2026-09-24T15:59:28.269953+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269968+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.269973+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270089+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270209+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270224+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270234+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270239+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270252+00:00", "trade", 7.9601, 1200.0]
["2026-09-24T15:59:28.270259+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270259+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270354+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.270616+00:00", "trade", 7.9601, 100.0]
["2026-09-24T15:59:28.270646+00:00", "trade", 7.9601, 10.0]
["2026-09-24T15:59:28.270971+00:00", "trade", 7.9601, 100.0]
["2026-09-24T15:59:28.271325+00:00", "trade", 7.9601, 100.0]
["2026-09-24T15:59:28.271677+00:00", "trade", 7.9601, 100.0]
["2026-09-24T15:59:28.272032+00:00", "trade", 7.9601, 8.0]
["2026-09-24T15:59:28.272065+00:00", "trade", 7.9601, 600.0]
["2026-09-24T15:59:28.272390+00:00", "trade", 7.9601, 2.0]
["2026-09-24T15:59:28.272748+00:00", "trade", 7.9601, 500.0]
["2026-09-24T15:59:28.272772+00:00", "trade", 7.9601, 50.0]
["2026-09-24T15:59:28.272875+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.272945+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.273100+00:00", "trade", 7.9601, 2.0]
["2026-09-24T15:59:28.273130+00:00", "trade", 7.9601, 5.0]
["2026-09-24T15:59:28.273266+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.273281+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.273382+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.273391+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.273451+00:00", "trade", 7.9601, 1400.0]
["2026-09-24T15:59:28.273542+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.273806+00:00", "trade", 7.9601, 5.0]
["2026-09-24T15:59:28.273833+00:00", "trade", 7.9601, 600.0]
["2026-09-24T15:59:28.274078+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.274164+00:00", "trade", 7.9601, 50.0]
["2026-09-24T15:59:28.274191+00:00", "trade", 7.9601, 1000.0]
["2026-09-24T15:59:28.274513+00:00", "trade", 7.9601, 1.0]
["2026-09-24T15:59:28.274770+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.274871+00:00", "trade", 7.9601, 1400.0]
["2026-09-24T15:59:28.274895+00:00", "trade", 7.9601, 100.0]
["2026-09-24T15:59:28.275226+00:00", "trade", 7.9601, 900.0]
["2026-09-24T15:59:28.277917+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.279255+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.279486+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.279541+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.279581+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.279621+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.280684+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.280724+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.285611+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:28.306657+00:00", "trade", 7.955, 300.0]
["2026-09-24T15:59:28.306660+00:00", "trade", 7.955, 900.0]
["2026-09-24T15:59:28.342171+00:00", "trade", 7.955, 925.0]
["2026-09-24T15:59:28.342243+00:00", "trade", 7.955, 275.0]
["2026-09-24T15:59:28.342748+00:00", "trade", 7.955, 922.0]
["2026-09-24T15:59:28.342778+00:00", "trade", 7.955, 922.0]
["2026-09-24T15:59:28.342842+00:00", "trade", 7.955, 200.0]
["2026-09-24T15:59:28.342860+00:00", "trade", 7.955, 925.0]
["2026-09-24T15:59:28.342878+00:00", "trade", 7.955, 922.0]
["2026-09-24T15:59:28.342932+00:00", "trade", 7.955, 925.0]
["2026-09-24T15:59:28.343004+00:00", "trade", 7.955, 400.0]
["2026-09-24T15:59:28.343079+00:00", "trade", 7.955, 400.0]
["2026-09-24T15:59:28.343139+00:00", "trade", 7.955, 400.0]
["2026-09-24T15:59:28.345494+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:28.376803+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:29.274011+00:00", "trade", 7.9573, 20.0]
["2026-09-24T15:59:29.733310+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:29.734416+00:00", "trade", 7.955, 500.0]
["2026-09-24T15:59:29.775539+00:00", "trade", 7.9586, 8.0]
["2026-09-24T15:59:30.000478+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:30.297110+00:00", "trade", 7.9586, 1.0]
["2026-09-24T15:59:30.298601+00:00", "trade", 7.95, 1000.0]
["2026-09-24T15:59:30.298682+00:00", "trade", 7.95, 500.0]
["2026-09-24T15:59:30.298926+00:00", "trade", 7.95, 1950.0]
["2026-09-24T15:59:30.299049+00:00", "trade", 7.95, 50.0]
["2026-09-24T15:59:30.299055+00:00", "trade", 7.95, 15.0]
["2026-09-24T15:59:30.299167+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:30.299281+00:00", "trade", 7.95, 126.0]
["2026-09-24T15:59:30.299431+00:00", "trade", 7.95, 15.0]
["2026-09-24T15:59:30.299735+00:00", "trade", 7.9501, 49.0]
["2026-09-24T15:59:30.299855+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:30.299885+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:30.300090+00:00", "trade", 7.95, 27.0]
["2026-09-24T15:59:30.300126+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:30.300156+00:00", "trade", 7.95, 20.0]
["2026-09-24T15:59:30.300222+00:00", "trade", 7.95, 8.0]
["2026-09-24T15:59:30.300234+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:30.300252+00:00", "trade", 7.95, 37.0]
["2026-09-24T15:59:30.300315+00:00", "trade", 7.95, 300.0]
["2026-09-24T15:59:30.300417+00:00", "trade", 7.95, 98.0]
["2026-09-24T15:59:30.300451+00:00", "trade", 7.95, 20.0]
["2026-09-24T15:59:30.300527+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:30.300580+00:00", "trade", 7.955, 922.0]
["2026-09-24T15:59:30.301831+00:00", "trade", 7.95, 20.0]
["2026-09-24T15:59:30.302023+00:00", "trade", 7.95, 25.0]
["2026-09-24T15:59:30.302246+00:00", "trade", 7.9501, 1230.0]
["2026-09-24T15:59:30.302495+00:00", "trade", 7.95, 5.0]
["2026-09-24T15:59:30.303810+00:00", "trade", 7.955, 78.0]
["2026-09-24T15:59:30.303858+00:00", "trade", 7.955, 1000.0]
["2026-09-24T15:59:30.304820+00:00", "trade", 7.955, 1.0]
["2026-09-24T15:59:30.307199+00:00", "trade", 7.95, 1.0]
["2026-09-24T15:59:30.391252+00:00", "trade", 7.9502, 1000.0]
["2026-09-24T15:59:30.392924+00:00", "trade", 7.9523, 50.0]
["2026-09-24T15:59:30.430822+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:30.530760+00:00", "trade", 7.9599, 500.0]
["2026-09-24T15:59:30.532384+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:30.600896+00:00", "trade", 7.9572, 1.0]
["2026-09-24T15:59:30.623723+00:00", "trade", 7.9572, 1.0]
["2026-09-24T15:59:30.743050+00:00", "trade", 7.95, 100.0]
["2026-09-24T15:59:30.836209+00:00", "trade", 7.9575, 63.0]
["2026-09-24T15:59:30.975185+00:00", "trade", 7.955, 5.0]
["2026-09-24T15:59:31.360089+00:00", "trade", 7.955, 71.0]
["2026-09-24T15:59:31.565219+00:00", "trade", 7.9571, 1.0]
["2026-09-24T15:59:32.268476+00:00", "trade", 7.9501, 2000.0]
["2026-09-24T15:59:32.271253+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:33.153402+00:00", "trade", 7.955, 79.0]
["2026-09-24T15:59:33.175931+00:00", "trade", 7.955, 1.0]
["2026-09-24T15:59:33.755275+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:33.800055+00:00", "trade", 7.955, 250.0]
["2026-09-24T15:59:34.133026+00:00", "trade", 7.95, 20.0]
["2026-09-24T15:59:34.543560+00:00", "trade", 7.955, 600.0]
["2026-09-24T15:59:34.742255+00:00", "trade", 7.95, 1000.0]
["2026-09-24T15:59:34.923066+00:00", "trade", 7.955, 10.0]
["2026-09-24T15:59:35.761814+00:00", "trade", 7.96, 170.0]
["2026-09-24T15:59:36.584157+00:00", "trade", 7.955, 7.0]
["2026-09-24T15:59:37.107746+00:00", "trade", 7.955, 500.0]
["2026-09-24T15:59:37.831947+00:00", "trade", 7.955, 10.0]
["2026-09-24T15:59:37.875780+00:00", "trade", 8.0074, 18.0]
["2026-09-24T15:59:37.943182+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:38.144814+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:38.144859+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:38.322597+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:39.287254+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:39.306850+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:39.306938+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:39.306947+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:39.313580+00:00", "trade", 7.95, 200.0]
["2026-09-24T15:59:39.315144+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:39.332757+00:00", "trade", 7.955, 100.0]
["2026-09-24T15:59:39.342118+00:00", "trade", 7.955, 348.0]
["2026-09-24T15:59:39.385085+00:00", "trade", 7.955, 400.0]
["2026-09-24T15:59:41.044798+00:00", "trade", 7.9501, 219.0]
["2026-09-24T15:59:41.390335+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:42.202416+00:00", "trade", 7.9587, 800.0]
["2026-09-24T15:59:42.205065+00:00", "trade", 7.96, 800.0]
["2026-09-24T15:59:42.603174+00:00", "trade", 7.9982, 200.0]
["2026-09-24T15:59:42.702846+00:00", "trade", 7.955, 500.0]
["2026-09-24T15:59:43.410361+00:00", "trade", 7.955, 500.0]
["2026-09-24T15:59:43.480909+00:00", "trade", 7.955, 150.0]
["2026-09-24T15:59:43.544066+00:00", "trade", 7.955, 107.0]
["2026-09-24T15:59:46.338783+00:00", "trade", 7.9524, 300.0]
["2026-09-24T15:59:46.432850+00:00", "trade", 7.9565, 1.0]
["2026-09-24T15:59:46.492410+00:00", "trade", 7.9504, 1500.0]
["2026-09-24T15:59:46.493835+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:46.541435+00:00", "trade", 7.955, 1.0]
["2026-09-24T15:59:47.004534+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:47.400905+00:00", "trade", 7.95, 200.0]
["2026-09-24T15:59:47.400982+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:47.482912+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:47.731474+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:47.731527+00:00", "trade", 7.9503, 2000.0]
["2026-09-24T15:59:47.793707+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:47.793707+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:48.466203+00:00", "trade", 7.9565, 1.0]
["2026-09-24T15:59:48.548145+00:00", "trade", 7.955, 1000.0]
["2026-09-24T15:59:49.973832+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.538486+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.715232+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.715252+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.715368+00:00", "trade", 7.95, 300.0]
["2026-09-24T15:59:50.715368+00:00", "trade", 7.95, 100.0]
["2026-09-24T15:59:50.715371+00:00", "trade", 7.95, 594.0]
["2026-09-24T15:59:50.715371+00:00", "trade", 7.95, 71.0]
["2026-09-24T15:59:50.721296+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.721361+00:00", "trade", 7.952, 100.0]
["2026-09-24T15:59:50.722203+00:00", "trade", 7.952, 250.0]
["2026-09-24T15:59:50.727619+00:00", "trade", 7.9527, 250.0]
["2026-09-24T15:59:50.743214+00:00", "trade", 7.952, 400.0]
["2026-09-24T15:59:50.743816+00:00", "trade", 7.9527, 100.0]
["2026-09-24T15:59:50.746606+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.746685+00:00", "trade", 7.95, 50.0]
["2026-09-24T15:59:50.746707+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.749308+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:50.762211+00:00", "trade", 7.95, 150.0]
["2026-09-24T15:59:50.896555+00:00", "trade", 8.0067, 1400.0]
["2026-09-24T15:59:50.946080+00:00", "trade", 7.95, 294.0]
["2026-09-24T15:59:50.964014+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:51.265832+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:51.265889+00:00", "trade", 7.95, 221.0]
["2026-09-24T15:59:51.341237+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:51.966781+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:52.099434+00:00", "trade", 7.955, 1.0]
["2026-09-24T15:59:52.304826+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:52.722875+00:00", "trade", 7.955, 1.0]
["2026-09-24T15:59:53.558191+00:00", "trade", 7.9525, 32.0]
["2026-09-24T15:59:53.558558+00:00", "trade", 7.9525, 1.0]
["2026-09-24T15:59:53.747800+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:53.791595+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:53.972826+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:54.011869+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:54.081389+00:00", "trade", 7.95, 100.0]
["2026-09-24T15:59:54.081801+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:54.081864+00:00", "trade", 7.95, 200.0]
["2026-09-24T15:59:54.081909+00:00", "trade", 7.95, 47.0]
["2026-09-24T15:59:54.082567+00:00", "trade", 7.95, 53.0]
["2026-09-24T15:59:54.082625+00:00", "trade", 7.95, 247.0]
["2026-09-24T15:59:54.086140+00:00", "trade", 7.95, 100.0]
["2026-09-24T15:59:54.092277+00:00", "trade", 7.95, 100.0]
["2026-09-24T15:59:54.939718+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:55.147066+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:55.220512+00:00", "trade", 7.95, 10.0]
["2026-09-24T15:59:55.265809+00:00", "trade", 7.955, 18.0]
["2026-09-24T15:59:55.634677+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:55.646151+00:00", "trade", 7.9593, 4000.0]
["2026-09-24T15:59:55.646575+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:55.647923+00:00", "trade", 7.96, 4000.0]
["2026-09-24T15:59:55.648390+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:55.756116+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:55.851194+00:00", "trade", 7.9813, 21.0]
["2026-09-24T15:59:56.150398+00:00", "trade", 7.95, 2500.0]
["2026-09-24T15:59:56.151703+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:56.263713+00:00", "trade", 7.955, 1500.0]
["2026-09-24T15:59:56.372278+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:57.342916+00:00", "trade", 7.95, 100.0]
["2026-09-24T15:59:57.370729+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:57.434289+00:00", "trade", 7.955, 300.0]
["2026-09-24T15:59:57.434782+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:57.435258+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:57.618177+00:00", "trade", 7.955, 700.0]
["2026-09-24T15:59:58.090964+00:00", "quote", 7.95, 7.96]
["2026-09-24T15:59:59.376874+00:00", "trade", 7.955, 250.0]
["2026-09-24T15:59:59.888410+00:00", "trade", 7.955, 8.0]
["2026-09-24T16:00:00.000680+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:00.837730+00:00", "trade", 7.9567, 4.0]
["2026-09-24T16:00:00.860344+00:00", "trade", 7.9567, 1.0]
["2026-09-24T16:00:01.078357+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:00:01.085244+00:00", "trade", 7.95, 7.0]
["2026-09-24T16:00:01.399040+00:00", "trade", 7.9565, 18.0]
["2026-09-24T16:00:01.504228+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:00:01.557388+00:00", "trade", 7.9565, 1.0]
["2026-09-24T16:00:02.591099+00:00", "trade", 7.9519, 500.0]
["2026-09-24T16:00:02.881277+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:03.001152+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:03.001638+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:03.166636+00:00", "trade", 7.95, 30.0]
["2026-09-24T16:00:04.420029+00:00", "trade", 7.955, 10.0]
["2026-09-24T16:00:05.315200+00:00", "trade", 7.955, 1.0]
["2026-09-24T16:00:06.084151+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:06.625045+00:00", "trade", 7.9523, 1.0]
["2026-09-24T16:00:07.166247+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:07.187516+00:00", "trade", 7.955, 6.0]
["2026-09-24T16:00:07.221016+00:00", "trade", 7.96, 3.0]
["2026-09-24T16:00:07.223960+00:00", "trade", 7.951, 980.0]
["2026-09-24T16:00:07.224034+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:07.224974+00:00", "trade", 7.952, 200.0]
["2026-09-24T16:00:07.390854+00:00", "trade", 7.955, 1.0]
["2026-09-24T16:00:08.155361+00:00", "trade", 7.9529, 1001.0]
["2026-09-24T16:00:08.468229+00:00", "trade", 7.952, 40.0]
["2026-09-24T16:00:08.568660+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:08.662428+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:08.662438+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:08.883532+00:00", "trade", 7.9962, 100.0]
["2026-09-24T16:00:09.976830+00:00", "trade", 7.955, 3.0]
["2026-09-24T16:00:10.080790+00:00", "trade", 7.955, 25.0]
["2026-09-24T16:00:10.186961+00:00", "trade", 7.955, 547.0]
["2026-09-24T16:00:10.499286+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:10.605594+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:10.896494+00:00", "trade", 7.9572, 300.0]
["2026-09-24T16:00:11.449216+00:00", "trade", 7.955, 10.0]
["2026-09-24T16:00:11.603670+00:00", "trade", 8.0056, 71.0]
["2026-09-24T16:00:11.607480+00:00", "trade", 7.9884, 7.0]
["2026-09-24T16:00:11.611061+00:00", "trade", 7.9887, 13.0]
["2026-09-24T16:00:11.617839+00:00", "trade", 7.9884, 1.0]
["2026-09-24T16:00:11.659368+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:11.659540+00:00", "trade", 7.95, 300.0]
["2026-09-24T16:00:11.659568+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:11.659600+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:11.673758+00:00", "trade", 7.9514, 600.0]
["2026-09-24T16:00:11.675261+00:00", "trade", 7.951, 499.0]
["2026-09-24T16:00:11.681224+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:11.943779+00:00", "trade", 7.95, 5.0]
["2026-09-24T16:00:12.123024+00:00", "trade", 7.955, 314.0]
["2026-09-24T16:00:12.125652+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:12.126118+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:13.429490+00:00", "trade", 7.955, 6.0]
["2026-09-24T16:00:13.717501+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:13.962800+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:13.980237+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:14.862599+00:00", "trade", 7.9514, 208.0]
["2026-09-24T16:00:15.285776+00:00", "trade", 7.95, 59.0]
["2026-09-24T16:00:15.637462+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:15.713432+00:00", "trade", 7.955, 55.0]
["2026-09-24T16:00:15.726442+00:00", "trade", 7.95, 50.0]
["2026-09-24T16:00:15.776664+00:00", "trade", 8.0055, 100.0]
["2026-09-24T16:00:17.026965+00:00", "trade", 7.9523, 5.0]
["2026-09-24T16:00:17.096040+00:00", "trade", 7.955, 18.0]
["2026-09-24T16:00:17.600548+00:00", "trade", 7.9565, 4.0]
["2026-09-24T16:00:17.600914+00:00", "trade", 7.9565, 1.0]
["2026-09-24T16:00:17.735337+00:00", "trade", 7.955, 5.0]
["2026-09-24T16:00:18.570750+00:00", "trade", 7.955, 300.0]
["2026-09-24T16:00:18.613028+00:00", "trade", 7.95, 30.0]
["2026-09-24T16:00:18.836381+00:00", "trade", 8.0055, 100.0]
["2026-09-24T16:00:19.367436+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:19.929321+00:00", "trade", 7.9529, 100.0]
["2026-09-24T16:00:20.080927+00:00", "trade", 7.952, 1.0]
["2026-09-24T16:00:21.472637+00:00", "trade", 7.9681, 35.0]
["2026-09-24T16:00:21.554937+00:00", "trade", 7.9533, 1.0]
["2026-09-24T16:00:21.756678+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:22.001644+00:00", "trade", 7.955, 538.0]
["2026-09-24T16:00:22.190049+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:22.273303+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:22.513733+00:00", "trade", 7.9565, 40.0]
["2026-09-24T16:00:22.534990+00:00", "trade", 7.9565, 1.0]
["2026-09-24T16:00:22.711664+00:00", "trade", 7.95, 805.0]
["2026-09-24T16:00:22.960173+00:00", "trade", 7.95, 40.0]
["2026-09-24T16:00:23.319137+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319140+00:00", "trade", 7.95, 9.0]
["2026-09-24T16:00:23.319143+00:00", "trade", 7.95, 50.0]
["2026-09-24T16:00:23.319146+00:00", "trade", 7.95, 395.0]
["2026-09-24T16:00:23.319149+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:23.319149+00:00", "trade", 7.95, 10.0]
["2026-09-24T16:00:23.319152+00:00", "trade", 7.95, 10.0]
["2026-09-24T16:00:23.319156+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:23.319156+00:00", "trade", 7.95, 1102.0]
["2026-09-24T16:00:23.319158+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319162+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319167+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:23.319197+00:00", "trade", 7.95, 1500.0]
["2026-09-24T16:00:23.319202+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319203+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319203+00:00", "trade", 7.95, 2.0]
["2026-09-24T16:00:23.319206+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319207+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319210+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319210+00:00", "trade", 7.95, 300.0]
["2026-09-24T16:00:23.319212+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:23.319216+00:00", "trade", 7.95, 2.0]
["2026-09-24T16:00:23.319216+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319218+00:00", "trade", 7.95, 120.0]
["2026-09-24T16:00:23.319221+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:23.319222+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319230+00:00", "trade", 7.95, 1000.0]
["2026-09-24T16:00:23.319230+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:00:23.319230+00:00", "trade", 7.95, 1350.0]
["2026-09-24T16:00:23.319230+00:00", "trade", 7.95, 3000.0]
["2026-09-24T16:00:23.319230+00:00", "trade", 7.95, 2.0]
["2026-09-24T16:00:23.319232+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319232+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319232+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319232+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319251+00:00", "trade", 7.95, 16.0]
["2026-09-24T16:00:23.319262+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319267+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:00:23.319293+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319297+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319343+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319343+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319358+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319369+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:00:23.319372+00:00", "trade", 7.95, 26.0]
["2026-09-24T16:00:23.319383+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319383+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:00:23.319396+00:00", "trade", 7.95, 450.0]
["2026-09-24T16:00:23.319399+00:00", "trade", 7.95, 3.0]
["2026-09-24T16:00:23.319403+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:00:23.319488+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319578+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319578+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319578+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319613+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319684+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319750+00:00", "trade", 7.95, 27.0]
["2026-09-24T16:00:23.319849+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319854+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319894+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319914+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319949+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319984+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.319994+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320034+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320054+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320059+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320190+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320202+00:00", "trade", 7.955, 8906.0]
["2026-09-24T16:00:23.320330+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320355+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320671+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320881+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.320996+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.321889+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.322009+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.323212+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.323227+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.323322+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.324735+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.327211+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.327397+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.329422+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.346746+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:00:23.384507+00:00", "trade", 7.945, 600.0]
["2026-09-24T16:00:23.384636+00:00", "trade", 7.945, 600.0]
["2026-09-24T16:00:23.385433+00:00", "trade", 7.945, 500.0]
["2026-09-24T16:00:23.421967+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.421972+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:23.553578+00:00", "trade", 7.9467, 2.0]
["2026-09-24T16:00:23.844944+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:24.186828+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:00:24.418302+00:00", "trade", 7.945, 500.0]
["2026-09-24T16:00:24.635382+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:00:24.929696+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:24.950616+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.175904+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:00:25.238405+00:00", "trade", 7.945, 50.0]
["2026-09-24T16:00:25.238495+00:00", "trade", 7.95, 50.0]
["2026-09-24T16:00:25.297551+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.300594+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.300654+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.301165+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.306794+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.379411+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.408831+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.628090+00:00", "trade", 7.94, 7.0]
["2026-09-24T16:00:25.628163+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.629588+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:00:25.869502+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:25.869517+00:00", "trade", 7.94, 2.0]
["2026-09-24T16:00:25.869518+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:25.869521+00:00", "trade", 7.94, 700.0]
["2026-09-24T16:00:25.869521+00:00", "trade", 7.94, 16.0]
["2026-09-24T16:00:25.869523+00:00", "trade", 7.94, 900.0]
["2026-09-24T16:00:25.869523+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:00:25.869526+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:25.869530+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:25.869548+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:00:25.869578+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869583+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869594+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869623+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869638+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869668+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869723+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869723+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869744+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869753+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:00:25.869753+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:00:25.869809+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869809+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869849+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869849+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869884+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869889+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.869919+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.870029+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.870104+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.870383+00:00", "trade", 7.9401, 2.0]
["2026-09-24T16:00:25.870536+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:00:25.870575+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.870646+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.870691+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.870738+00:00", "trade", 7.9401, 16.0]
["2026-09-24T16:00:25.871051+00:00", "trade", 7.9401, 100.0]
["2026-09-24T16:00:25.871078+00:00", "trade", 7.9401, 5.0]
["2026-09-24T16:00:25.871105+00:00", "trade", 7.9401, 1.0]
["2026-09-24T16:00:25.871135+00:00", "trade", 7.9401, 100.0]
["2026-09-24T16:00:25.871282+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.871322+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.871458+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.871460+00:00", "trade", 7.9401, 700.0]
["2026-09-24T16:00:25.871468+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.871484+00:00", "trade", 7.9401, 900.0]
["2026-09-24T16:00:25.871817+00:00", "trade", 7.9401, 100.0]
["2026-09-24T16:00:25.871842+00:00", "trade", 7.9401, 3076.0]
["2026-09-24T16:00:25.872595+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.872855+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:00:25.873452+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.873653+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.874114+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.876442+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:00:25.876750+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.876809+00:00", "trade", 7.93, 15.0]
["2026-09-24T16:00:25.877284+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:00:25.879083+00:00", "trade", 7.935, 50.0]
["2026-09-24T16:00:25.879913+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.910742+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:00:25.971531+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:25.983284+00:00", "trade", 7.935, 430.0]
["2026-09-24T16:00:26.225156+00:00", "trade", 7.935, 447.0]
["2026-09-24T16:00:26.584380+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:26.584420+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:26.585579+00:00", "trade", 7.935, 3.0]
["2026-09-24T16:00:26.587443+00:00", "trade", 7.937, 18.0]
["2026-09-24T16:00:26.628715+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:26.870438+00:00", "trade", 7.9367, 13.0]
["2026-09-24T16:00:26.892297+00:00", "trade", 7.9367, 1.0]
["2026-09-24T16:00:26.905339+00:00", "trade", 7.963, 18.0]
["2026-09-24T16:00:27.783534+00:00", "trade", 7.9323, 500.0]
["2026-09-24T16:00:28.092405+00:00", "trade", 7.937, 18.0]
["2026-09-24T16:00:28.519783+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:00:28.521631+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:28.530984+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:00:28.852940+00:00", "trade", 7.935, 4000.0]
["2026-09-24T16:00:29.148173+00:00", "trade", 7.935, 275.0]
["2026-09-24T16:00:29.148261+00:00", "trade", 7.935, 275.0]
["2026-09-24T16:00:29.151946+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.151971+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.151977+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.151987+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:00:29.151992+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.152007+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.152072+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.152543+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.158287+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.158577+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.159630+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.160036+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.160109+00:00", "trade", 7.935, 4100.0]
["2026-09-24T16:00:29.162045+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.162211+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.190241+00:00", "trade", 7.9317, 121.0]
["2026-09-24T16:00:29.212070+00:00", "trade", 7.9317, 1.0]
["2026-09-24T16:00:29.217292+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271466+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271521+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271521+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271531+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271571+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271581+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.271641+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.272458+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.273410+00:00", "trade", 7.935, 600.0]
["2026-09-24T16:00:29.273416+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.273421+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.273470+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:00:29.273516+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.370887+00:00", "trade", 7.935, 8.0]
["2026-09-24T16:00:29.371925+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.371930+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.371963+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:00:29.371970+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.371978+00:00", "trade", 7.935, 400.0]
["2026-09-24T16:00:29.372015+00:00", "trade", 7.935, 300.0]
["2026-09-24T16:00:29.372015+00:00", "trade", 7.935, 25.0]
["2026-09-24T16:00:29.372017+00:00", "trade", 7.935, 300.0]
["2026-09-24T16:00:29.372035+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.372256+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.372258+00:00", "trade", 7.94, 700.0]
["2026-09-24T16:00:29.372261+00:00", "trade", 7.94, 1340.0]
["2026-09-24T16:00:29.372265+00:00", "trade", 7.94, 80.0]
["2026-09-24T16:00:29.372306+00:00", "trade", 7.94, 1700.0]
["2026-09-24T16:00:29.372312+00:00", "trade", 7.94, 400.0]
["2026-09-24T16:00:29.372312+00:00", "trade", 7.94, 462.0]
["2026-09-24T16:00:29.372315+00:00", "trade", 7.94, 600.0]
["2026-09-24T16:00:29.372318+00:00", "trade", 7.94, 600.0]
["2026-09-24T16:00:29.372318+00:00", "trade", 7.94, 800.0]
["2026-09-24T16:00:29.372321+00:00", "trade", 7.94, 1000.0]
["2026-09-24T16:00:29.372330+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372333+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372336+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372339+00:00", "trade", 7.94, 600.0]
["2026-09-24T16:00:29.372358+00:00", "trade", 7.94, 5660.0]
["2026-09-24T16:00:29.372360+00:00", "trade", 7.94, 600.0]
["2026-09-24T16:00:29.372361+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:29.372366+00:00", "trade", 7.94, 446.0]
["2026-09-24T16:00:29.372396+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372399+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372447+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:00:29.372459+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372467+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372527+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372527+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372529+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:00:29.372529+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:00:29.372532+00:00", "trade", 7.94, 28.0]
["2026-09-24T16:00:29.372532+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372557+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372572+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372647+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372672+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372677+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372692+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372697+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:00:29.372702+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.372752+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372762+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372763+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372777+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.372782+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:00:29.372792+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.372794+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372796+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372811+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372852+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.372872+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.372919+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:29.372963+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.372973+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373004+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:00:29.373013+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373040+00:00", "trade", 7.94, 225.0]
["2026-09-24T16:00:29.373048+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373053+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373058+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373058+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373058+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373123+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373128+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373128+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373128+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373133+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373278+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373358+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.373414+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.374000+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.374802+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.375609+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376055+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376336+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:00:29.376336+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376351+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:00:29.376351+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376366+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376416+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376423+00:00", "trade", 7.945, 200.0]
["2026-09-24T16:00:29.376477+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:00:29.376536+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376576+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376591+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376611+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376887+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376937+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376947+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.376964+00:00", "trade", 7.95, 922.0]
["2026-09-24T16:00:29.376977+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.377934+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.379849+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.379932+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:00:29.380777+00:00", "trade", 7.945, 80.0]
["2026-09-24T16:00:29.384981+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.385036+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.393182+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:00:29.394782+00:00", "trade", 7.935, 300.0]
["2026-09-24T16:00:29.477055+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.477351+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.481235+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.516111+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:00:29.567582+00:00", "trade", 7.9467, 1.0]
["2026-09-24T16:00:29.941837+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:29.941957+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:30.000707+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:30.148402+00:00", "trade", 7.945, 400.0]
["2026-09-24T16:00:30.348360+00:00", "trade", 7.945, 2745.0]
["2026-09-24T16:00:30.367299+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:30.471653+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:30.541757+00:00", "trade", 7.945, 300.0]
["2026-09-24T16:00:30.542712+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:30.547663+00:00", "trade", 7.945, 300.0]
["2026-09-24T16:00:30.547663+00:00", "trade", 7.945, 300.0]
["2026-09-24T16:00:30.579340+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:00:30.579376+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:00:30.583815+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:30.607502+00:00", "trade", 7.9475, 8.0]
["2026-09-24T16:00:30.626595+00:00", "trade", 7.9475, 1.0]
["2026-09-24T16:00:31.099447+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:31.139373+00:00", "trade", 7.9476, 18.0]
["2026-09-24T16:00:31.139533+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:31.143126+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:31.158388+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:31.261415+00:00", "trade", 7.9474, 300.0]
["2026-09-24T16:00:31.261488+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:31.320824+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:31.348430+00:00", "trade", 7.945, 1000.0]
["2026-09-24T16:00:31.419733+00:00", "trade", 7.945, 5000.0]
["2026-09-24T16:00:31.595640+00:00", "trade", 7.9468, 1.0]
["2026-09-24T16:00:31.936588+00:00", "trade", 8.0012, 1.0]
["2026-09-24T16:00:32.098364+00:00", "trade", 7.945, 10.0]
["2026-09-24T16:00:32.623084+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:32.686056+00:00", "trade", 7.9418, 500.0]
["2026-09-24T16:00:32.872416+00:00", "trade", 7.945, 18.0]
["2026-09-24T16:00:34.326485+00:00", "trade", 7.9475, 500.0]
["2026-09-24T16:00:34.683224+00:00", "trade", 7.94, 125.0]
["2026-09-24T16:00:34.685347+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:00:35.005751+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:00:35.005775+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:00:35.005886+00:00", "trade", 7.945, 189.0]
["2026-09-24T16:00:35.403700+00:00", "trade", 7.945, 2500.0]
["2026-09-24T16:00:35.598056+00:00", "trade", 8.0009, 100.0]
["2026-09-24T16:00:36.280596+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.298423+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:00:36.552147+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.552949+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.552989+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.560933+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.561279+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.628293+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.628353+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.628409+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.628414+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.645702+00:00", "trade", 7.9417, 200.0]
["2026-09-24T16:00:36.797346+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.797361+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.797406+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.798393+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.798458+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.801270+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.801320+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:36.802383+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:37.126399+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:37.126464+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:37.242074+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:38.858652+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:38.936834+00:00", "trade", 7.9469, 3.0]
["2026-09-24T16:00:39.035538+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:39.044309+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:39.079635+00:00", "trade", 7.9401, 5612.0]
["2026-09-24T16:00:39.757073+00:00", "trade", 7.94, 118.0]
["2026-09-24T16:00:40.484444+00:00", "trade", 7.9401, 55.0]
["2026-09-24T16:00:40.839770+00:00", "trade", 7.9415, 7200.0]
["2026-09-24T16:00:41.526810+00:00", "trade", 7.9418, 60.0]
["2026-09-24T16:00:41.941773+00:00", "trade", 7.945, 380.0]
["2026-09-24T16:00:42.332942+00:00", "trade", 7.945, 149.0]
["2026-09-24T16:00:42.493555+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:42.561782+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:42.668068+00:00", "trade", 7.94, 4.0]
["2026-09-24T16:00:42.796070+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:42.796080+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:42.796085+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:42.796957+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.023867+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.023922+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.023942+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.023992+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.025326+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.025361+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.026057+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.036452+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.050095+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.050110+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.076798+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.076878+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.076903+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.121109+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:43.176491+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:00:43.191843+00:00", "trade", 7.94, 274.0]
["2026-09-24T16:00:43.578753+00:00", "trade", 8.0001, 100.0]
["2026-09-24T16:00:44.605665+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:00:44.703846+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:44.703848+00:00", "trade", 7.94, 1000.0]
["2026-09-24T16:00:44.703848+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:00:44.703856+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:00:44.703861+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:00:44.703862+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:00:44.703864+00:00", "trade", 7.94, 230.0]
["2026-09-24T16:00:44.703891+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:00:44.703893+00:00", "trade", 7.94, 12.0]
["2026-09-24T16:00:44.703921+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.703947+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.703951+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.703957+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704012+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704012+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704017+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704082+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704127+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704127+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704217+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704302+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704583+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704663+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.704798+00:00", "trade", 7.9401, 10.0]
["2026-09-24T16:00:44.704844+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.705153+00:00", "trade", 7.9401, 230.0]
["2026-09-24T16:00:44.705183+00:00", "trade", 7.9401, 12.0]
["2026-09-24T16:00:44.705508+00:00", "trade", 7.9401, 1000.0]
["2026-09-24T16:00:44.705538+00:00", "trade", 7.9401, 500.0]
["2026-09-24T16:00:44.705860+00:00", "trade", 7.9401, 3248.0]
["2026-09-24T16:00:44.709369+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.811989+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:44.811994+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:45.004528+00:00", "trade", 7.9807, 60.0]
["2026-09-24T16:00:45.191534+00:00", "trade", 7.938, 63.0]
["2026-09-24T16:00:45.342512+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:45.342577+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:45.652026+00:00", "trade", 7.9399, 5000.0]
["2026-09-24T16:00:45.755575+00:00", "trade", 7.935, 50.0]
["2026-09-24T16:00:46.316821+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:46.322339+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:46.417094+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:46.539318+00:00", "trade", 7.938, 500.0]
["2026-09-24T16:00:46.681214+00:00", "trade", 7.9397, 1.0]
["2026-09-24T16:00:47.426472+00:00", "trade", 7.935, 500.0]
["2026-09-24T16:00:47.522133+00:00", "trade", 7.935, 2200.0]
["2026-09-24T16:00:47.792098+00:00", "trade", 7.94, 20.0]
["2026-09-24T16:00:47.794660+00:00", "trade", 7.9314, 5.0]
["2026-09-24T16:00:47.936119+00:00", "trade", 7.9314, 1.0]
["2026-09-24T16:00:48.229108+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:48.230666+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:48.443839+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:48.597861+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:48.598261+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:48.699217+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:49.021120+00:00", "trade", 7.94, 3.0]
["2026-09-24T16:00:49.945599+00:00", "trade", 7.9324, 1.0]
["2026-09-24T16:00:50.023639+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:51.057405+00:00", "trade", 7.9377, 1.0]
["2026-09-24T16:00:53.570238+00:00", "trade", 7.9301, 2800.0]
["2026-09-24T16:00:54.752785+00:00", "trade", 7.93, 922.0]
["2026-09-24T16:00:54.753317+00:00", "trade", 7.93, 1078.0]
["2026-09-24T16:00:55.130339+00:00", "trade", 7.9321, 300.0]
["2026-09-24T16:00:55.131473+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:56.153827+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:56.154060+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:00:56.154081+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:56.154107+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:56.154173+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:56.861271+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.414363+00:00", "trade", 7.94, 1100.0]
["2026-09-24T16:00:57.735898+00:00", "trade", 7.9301, 2500.0]
["2026-09-24T16:00:57.901851+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:00:57.901872+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:00:57.901875+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:00:57.901893+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.901893+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.901893+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.901898+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.901935+00:00", "trade", 7.935, 300.0]
["2026-09-24T16:00:57.901938+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:00:57.901950+00:00", "trade", 7.94, 1600.0]
["2026-09-24T16:00:57.902314+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.902569+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.902609+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.902620+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.902620+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:57.918655+00:00", "trade", 7.9983, 56.0]
["2026-09-24T16:00:57.960824+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:00:58.023424+00:00", "trade", 7.935, 161.0]
["2026-09-24T16:00:58.023497+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:58.115020+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:58.115090+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:58.115095+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:58.115150+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:58.214111+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:58.640571+00:00", "trade", 7.93, 675.0]
["2026-09-24T16:00:58.746149+00:00", "trade", 7.9377, 15.0]
["2026-09-24T16:00:58.927319+00:00", "trade", 7.935, 8.0]
["2026-09-24T16:00:59.630563+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:59.630618+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:59.642373+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:00:59.642436+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:59.642506+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:59.903192+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:00:59.927580+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:00.000729+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:00.371449+00:00", "trade", 7.9382, 500.0]
["2026-09-24T16:01:00.405813+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:00.788073+00:00", "trade", 7.938, 5000.0]
["2026-09-24T16:01:00.837676+00:00", "trade", 7.9323, 310.0]
["2026-09-24T16:01:00.859884+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:00.930165+00:00", "trade", 7.935, 170.0]
["2026-09-24T16:01:00.995720+00:00", "trade", 7.935, 900.0]
["2026-09-24T16:01:00.995799+00:00", "trade", 7.935, 1200.0]
["2026-09-24T16:01:00.995874+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:00.996008+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:00.996129+00:00", "trade", 7.935, 300.0]
["2026-09-24T16:01:01.021305+00:00", "trade", 7.935, 1200.0]
["2026-09-24T16:01:01.022719+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:01.022728+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:01.022995+00:00", "trade", 7.935, 300.0]
["2026-09-24T16:01:01.023019+00:00", "trade", 7.935, 1200.0]
["2026-09-24T16:01:01.023083+00:00", "trade", 7.935, 500.0]
["2026-09-24T16:01:01.025997+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:01.029184+00:00", "trade", 7.935, 2300.0]
["2026-09-24T16:01:01.415535+00:00", "trade", 7.936, 1900.0]
["2026-09-24T16:01:01.416867+00:00", "trade", 7.93, 200.0]
["2026-09-24T16:01:02.451237+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:03.309626+00:00", "trade", 7.9399, 500.0]
["2026-09-24T16:01:03.676617+00:00", "trade", 7.9301, 50.0]
["2026-09-24T16:01:04.450696+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.450762+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.450837+00:00", "trade", 7.932, 531.0]
["2026-09-24T16:01:04.450852+00:00", "trade", 7.94, 1300.0]
["2026-09-24T16:01:04.450852+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.450855+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:01:04.450855+00:00", "trade", 7.94, 700.0]
["2026-09-24T16:01:04.450942+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.451165+00:00", "trade", 7.94, 53.0]
["2026-09-24T16:01:04.451168+00:00", "trade", 7.94, 547.0]
["2026-09-24T16:01:04.451193+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.451198+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:01:04.451300+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:04.451330+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:01:04.451330+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:01:04.451334+00:00", "trade", 7.94, 425.0]
["2026-09-24T16:01:04.451334+00:00", "trade", 7.94, 75.0]
["2026-09-24T16:01:04.451553+00:00", "trade", 7.94, 70.0]
["2026-09-24T16:01:04.451556+00:00", "trade", 7.94, 130.0]
["2026-09-24T16:01:04.451669+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.451899+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.451909+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.452065+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.452220+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.454737+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:04.454743+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:04.454806+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.461116+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.479746+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.479823+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:01:04.480287+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.583016+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.583254+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:01:04.583260+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:04.708395+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.784060+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.784145+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.784210+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:04.821189+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:04.824622+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:05.144946+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:05.324897+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:05.324967+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:05.402678+00:00", "trade", 7.93, 1259.0]
["2026-09-24T16:01:05.417271+00:00", "trade", 7.94, 2.0]
["2026-09-24T16:01:05.418558+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:01:05.548874+00:00", "trade", 7.935, 250.0]
["2026-09-24T16:01:06.063489+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:06.844869+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:01:06.845226+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:06.845232+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:06.845236+00:00", "trade", 7.93, 10.0]
["2026-09-24T16:01:06.845239+00:00", "trade", 7.93, 500.0]
["2026-09-24T16:01:06.845647+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:06.846369+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:06.846390+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:01:06.846600+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:06.848068+00:00", "trade", 7.93, 1000.0]
["2026-09-24T16:01:06.848074+00:00", "trade", 7.93, 90.0]
["2026-09-24T16:01:06.850534+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:07.805728+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:07.857776+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:08.025004+00:00", "trade", 7.935, 27.0]
["2026-09-24T16:01:08.077683+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:08.474585+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:08.801266+00:00", "trade", 7.9308, 500.0]
["2026-09-24T16:01:10.050178+00:00", "trade", 7.9399, 123.0]
["2026-09-24T16:01:11.305335+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:11.305838+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:11.305838+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:11.312381+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:12.322290+00:00", "trade", 7.9381, 500.0]
["2026-09-24T16:01:13.792093+00:00", "trade", 7.935, 9.0]
["2026-09-24T16:01:13.800272+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:01:13.848372+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:13.851995+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:14.171079+00:00", "trade", 7.9323, 500.0]
["2026-09-24T16:01:14.604104+00:00", "trade", 7.935, 10000.0]
["2026-09-24T16:01:14.960969+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:01:14.960978+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:14.960978+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:01:14.961045+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:14.961065+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:14.961106+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:14.961366+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:14.961912+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.063143+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.063244+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.065214+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.065224+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.065279+00:00", "trade", 7.94, 600.0]
["2026-09-24T16:01:15.066110+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.066161+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:15.066175+00:00", "trade", 7.9362, 4400.0]
["2026-09-24T16:01:15.502312+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:15.662495+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:16.381936+00:00", "trade", 7.938, 100.0]
["2026-09-24T16:01:17.053407+00:00", "trade", 7.94, 25.0]
["2026-09-24T16:01:17.237018+00:00", "trade", 7.9956, 19.0]
["2026-09-24T16:01:17.728703+00:00", "trade", 7.935, 400.0]
["2026-09-24T16:01:17.972392+00:00", "trade", 7.94, 70.0]
["2026-09-24T16:01:17.972395+00:00", "trade", 7.94, 30.0]
["2026-09-24T16:01:17.972443+00:00", "trade", 7.94, 199.0]
["2026-09-24T16:01:17.972444+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.972446+00:00", "trade", 7.94, 641.0]
["2026-09-24T16:01:17.972446+00:00", "trade", 7.94, 800.0]
["2026-09-24T16:01:17.972474+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.972504+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.972593+00:00", "trade", 7.94, 16.0]
["2026-09-24T16:01:17.972596+00:00", "trade", 7.94, 84.0]
["2026-09-24T16:01:17.972609+00:00", "trade", 7.94, 15.0]
["2026-09-24T16:01:17.972611+00:00", "trade", 7.94, 85.0]
["2026-09-24T16:01:17.972617+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:17.972641+00:00", "trade", 7.94, 1815.0]
["2026-09-24T16:01:17.972719+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.972734+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.972744+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:17.972744+00:00", "trade", 7.94, 4.0]
["2026-09-24T16:01:17.972762+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:17.972777+00:00", "trade", 7.94, 334.0]
["2026-09-24T16:01:17.972780+00:00", "trade", 7.94, 298.0]
["2026-09-24T16:01:17.972782+00:00", "trade", 7.94, 231.0]
["2026-09-24T16:01:17.972810+00:00", "trade", 7.94, 60.0]
["2026-09-24T16:01:17.972940+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.972951+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:17.972990+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:17.973021+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:17.973021+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:17.973042+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:17.973042+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:17.973085+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:17.973085+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:17.973251+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973286+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973311+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973321+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973351+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973617+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973642+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.973775+00:00", "trade", 7.95, 370.0]
["2026-09-24T16:01:17.974166+00:00", "trade", 7.945, 200.0]
["2026-09-24T16:01:17.974173+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.974649+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.974674+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.974709+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.976478+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.976484+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:01:17.976694+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.976949+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.977660+00:00", "trade", 7.95, 4000.0]
["2026-09-24T16:01:17.981019+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.981936+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.986542+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:17.997989+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:01:18.030748+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:18.078311+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:18.133873+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:19.033849+00:00", "trade", 7.9474, 7.0]
["2026-09-24T16:01:19.055498+00:00", "trade", 7.9474, 1.0]
["2026-09-24T16:01:19.561486+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:19.665759+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.359429+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:01:20.380521+00:00", "trade", 7.9417, 1030.0]
["2026-09-24T16:01:20.381246+00:00", "trade", 7.94, 438.0]
["2026-09-24T16:01:20.392865+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.392877+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:20.392877+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:20.392905+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.392905+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.392910+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.392941+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.392941+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.392977+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:20.392980+00:00", "trade", 7.94, 49.0]
["2026-09-24T16:01:20.393016+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:01:20.393016+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:01:20.393019+00:00", "trade", 7.94, 700.0]
["2026-09-24T16:01:20.393036+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393036+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393036+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393041+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393041+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393066+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393171+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393172+00:00", "trade", 7.94, 3200.0]
["2026-09-24T16:01:20.393175+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:20.393181+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393201+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393231+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393271+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393277+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393286+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393289+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:01:20.393292+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:01:20.393295+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:01:20.393302+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393326+00:00", "trade", 7.94, 18.0]
["2026-09-24T16:01:20.393326+00:00", "trade", 7.94, 82.0]
["2026-09-24T16:01:20.393331+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:20.393397+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:20.393417+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:20.393442+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:20.393447+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:20.393477+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.393512+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.393527+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.393532+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.393598+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.393647+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.393650+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:01:20.393659+00:00", "trade", 7.94, 4.0]
["2026-09-24T16:01:20.394108+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.395010+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.395030+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.397075+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.397566+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.398949+00:00", "trade", 7.94, 961.0]
["2026-09-24T16:01:20.402122+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.406332+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.406398+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.407200+00:00", "trade", 7.932, 200.0]
["2026-09-24T16:01:20.407633+00:00", "trade", 7.935, 19301.0]
["2026-09-24T16:01:20.407793+00:00", "trade", 7.93, 4800.0]
["2026-09-24T16:01:20.408238+00:00", "trade", 7.93, 1000.0]
["2026-09-24T16:01:20.408337+00:00", "trade", 7.93, 922.0]
["2026-09-24T16:01:20.496818+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:20.610842+00:00", "trade", 7.94, 9800.0]
["2026-09-24T16:01:20.612120+00:00", "trade", 7.9378, 55.0]
["2026-09-24T16:01:20.720273+00:00", "trade", 7.935, 2399.0]
["2026-09-24T16:01:22.172646+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:01:22.173694+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:22.202824+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:22.907727+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:22.907782+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:23.053940+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:23.196629+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:24.020656+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:24.076414+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:24.076885+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:24.091556+00:00", "trade", 7.937, 5000.0]
["2026-09-24T16:01:24.456510+00:00", "trade", 7.935, 2000.0]
["2026-09-24T16:01:26.831236+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:26.996465+00:00", "trade", 7.94, 265.0]
["2026-09-24T16:01:27.421896+00:00", "trade", 7.9377, 1.0]
["2026-09-24T16:01:27.593596+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:01:28.848318+00:00", "trade", 7.935, 30.0]
["2026-09-24T16:01:28.884534+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.000746+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.064912+00:00", "trade", 7.935, 500.0]
["2026-09-24T16:01:30.454793+00:00", "trade", 7.9314, 5.0]
["2026-09-24T16:01:30.539418+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.539493+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.539518+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.540001+00:00", "trade", 7.935, 200.0]
["2026-09-24T16:01:30.540656+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.541403+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.676186+00:00", "trade", 7.93, 40.0]
["2026-09-24T16:01:30.777014+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.931493+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:30.931517+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.931554+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:01:30.931832+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.932103+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.932108+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.932223+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.932955+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:30.977476+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.018824+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.019561+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.019566+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.019997+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.020508+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.434213+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.434273+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:31.766211+00:00", "trade", 7.935, 4.0]
["2026-09-24T16:01:32.231501+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:32.233390+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:32.375885+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:32.398188+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:33.017800+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:01:33.230367+00:00", "trade", 7.935, 119.0]
["2026-09-24T16:01:33.769347+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:33.769347+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.154589+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.155726+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.155751+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.155759+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:34.156423+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.277342+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:01:34.308314+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.308325+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.308391+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:34.308400+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:34.308710+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.309001+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.309597+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.309758+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.310289+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.310480+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.311201+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.311683+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.329054+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:34.329122+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:34.561807+00:00", "trade", 7.9399, 10.0]
["2026-09-24T16:01:34.760938+00:00", "trade", 7.9379, 18.0]
["2026-09-24T16:01:36.893669+00:00", "trade", 7.938, 1.0]
["2026-09-24T16:01:37.334575+00:00", "trade", 7.935, 5.0]
["2026-09-24T16:01:37.492740+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:37.492800+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:37.493251+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:37.502633+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:37.908320+00:00", "trade", 7.9301, 2.0]
["2026-09-24T16:01:38.163420+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:01:38.246344+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:38.246629+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:38.662491+00:00", "trade", 7.9386, 12.0]
["2026-09-24T16:01:38.663643+00:00", "trade", 7.9386, 1.0]
["2026-09-24T16:01:38.798944+00:00", "trade", 7.9301, 2000.0]
["2026-09-24T16:01:38.829978+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:38.843420+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:39.121345+00:00", "trade", 7.935, 500.0]
["2026-09-24T16:01:39.217372+00:00", "trade", 7.9301, 50.0]
["2026-09-24T16:01:39.601119+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:40.589752+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:40.590103+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:40.591080+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:40.776388+00:00", "trade", 7.9913, 15.0]
["2026-09-24T16:01:40.838745+00:00", "trade", 7.9913, 100.0]
["2026-09-24T16:01:40.865578+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:40.866130+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:41.439094+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:41.439159+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:43.020037+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:43.021896+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:43.846555+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:44.675003+00:00", "trade", 7.93, 388.0]
["2026-09-24T16:01:44.704837+00:00", "trade", 7.935, 1.0]
["2026-09-24T16:01:44.754110+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:44.754596+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:44.755069+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:44.763602+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:44.763994+00:00", "trade", 7.935, 100.0]
["2026-09-24T16:01:45.177121+00:00", "trade", 7.94, 1300.0]
["2026-09-24T16:01:45.177202+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:45.177553+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:45.178480+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:45.200252+00:00", "trade", 7.94, 1000.0]
["2026-09-24T16:01:45.200252+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:45.200258+00:00", "trade", 7.94, 250.0]
["2026-09-24T16:01:45.200258+00:00", "trade", 7.94, 1000.0]
["2026-09-24T16:01:45.200264+00:00", "trade", 7.94, 49.0]
["2026-09-24T16:01:45.200270+00:00", "trade", 7.94, 300.0]
["2026-09-24T16:01:45.200276+00:00", "trade", 7.94, 90.0]
["2026-09-24T16:01:45.200276+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:45.200347+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:45.200392+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:45.200397+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:01:45.200462+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:45.200467+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:45.200477+00:00", "trade", 7.94, 400.0]
["2026-09-24T16:01:45.200478+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:45.200481+00:00", "trade", 7.94, 361.0]
["2026-09-24T16:01:45.200481+00:00", "trade", 7.94, 200.0]
["2026-09-24T16:01:45.200481+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:01:45.200507+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:45.200527+00:00", "quote", 7.94, 7.94]
["2026-09-24T16:01:45.200567+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200603+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200603+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200603+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200608+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200608+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200608+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200613+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200613+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200613+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200628+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200639+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200643+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200688+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200793+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.200853+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.201003+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.202036+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.203549+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.204271+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.204392+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.205775+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.209338+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.212105+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.306018+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:45.627425+00:00", "trade", 7.9401, 1499.0]
["2026-09-24T16:01:46.463616+00:00", "trade", 7.9741, 100.0]
["2026-09-24T16:01:46.725954+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:47.207007+00:00", "trade", 7.94, 20.0]
["2026-09-24T16:01:47.268416+00:00", "trade", 7.945, 5.0]
["2026-09-24T16:01:47.850121+00:00", "trade", 7.945, 58.0]
["2026-09-24T16:01:47.960339+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:01:47.974803+00:00", "trade", 7.945, 700.0]
["2026-09-24T16:01:48.053281+00:00", "trade", 7.974, 1200.0]
["2026-09-24T16:01:48.333864+00:00", "trade", 7.9445, 3.0]
["2026-09-24T16:01:50.152836+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:50.229052+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:50.762222+00:00", "trade", 7.9428, 90.0]
["2026-09-24T16:01:50.843500+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:50.982641+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:51.040809+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:51.961080+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:01:53.207147+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:01:53.760759+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:53.897119+00:00", "trade", 7.945, 2500.0]
["2026-09-24T16:01:54.060618+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:54.539421+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:01:55.058553+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:55.193008+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:56.002064+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:56.139614+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:01:56.139707+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:56.164010+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:01:56.473688+00:00", "trade", 7.9736, 200.0]
["2026-09-24T16:01:59.142021+00:00", "trade", 7.945, 150.0]
["2026-09-24T16:01:59.929114+00:00", "trade", 7.945, 300.0]
["2026-09-24T16:02:00.000778+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:00.688545+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:01.379834+00:00", "trade", 7.945, 1500.0]
["2026-09-24T16:02:02.457635+00:00", "trade", 7.9882, 100.0]
["2026-09-24T16:02:03.615986+00:00", "trade", 7.9882, 100.0]
["2026-09-24T16:02:03.787337+00:00", "trade", 7.945, 16.0]
["2026-09-24T16:02:03.840143+00:00", "trade", 7.945, 129.0]
["2026-09-24T16:02:04.087837+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:02:04.087837+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:02:04.087877+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:04.087877+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:04.087957+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:04.088330+00:00", "trade", 7.942, 1200.0]
["2026-09-24T16:02:04.088495+00:00", "trade", 7.9401, 401.0]
["2026-09-24T16:02:04.089190+00:00", "trade", 7.94, 3400.0]
["2026-09-24T16:02:04.092438+00:00", "trade", 7.9401, 854.0]
["2026-09-24T16:02:04.100031+00:00", "trade", 7.9401, 400.0]
["2026-09-24T16:02:04.104476+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:04.104536+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:04.104601+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:04.105579+00:00", "trade", 7.9404, 34.0]
["2026-09-24T16:02:04.397908+00:00", "trade", 7.94, 3601.0]
["2026-09-24T16:02:05.584015+00:00", "trade", 7.9722, 100.0]
["2026-09-24T16:02:06.140784+00:00", "trade", 7.9377, 1.0]
["2026-09-24T16:02:06.979329+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:07.534671+00:00", "trade", 7.945, 800.0]
["2026-09-24T16:02:07.534756+00:00", "trade", 7.945, 200.0]
["2026-09-24T16:02:07.540716+00:00", "trade", 7.945, 1000.0]
["2026-09-24T16:02:07.617001+00:00", "trade", 7.9427, 80.0]
["2026-09-24T16:02:09.037896+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:02:09.135111+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:09.135592+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:10.249065+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.249847+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.250647+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.251380+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.252126+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.252887+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.253627+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:10.254616+00:00", "trade", 7.9469, 1.0]
["2026-09-24T16:02:10.367914+00:00", "trade", 7.945, 199.0]
["2026-09-24T16:02:10.367927+00:00", "trade", 7.945, 200.0]
["2026-09-24T16:02:10.367931+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:10.641334+00:00", "trade", 7.945, 50.0]
["2026-09-24T16:02:11.864537+00:00", "trade", 7.948, 1.0]
["2026-09-24T16:02:13.081044+00:00", "trade", 7.9473, 62.0]
["2026-09-24T16:02:13.081405+00:00", "trade", 7.9473, 1.0]
["2026-09-24T16:02:13.167319+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:13.540475+00:00", "trade", 7.9472, 1.0]
["2026-09-24T16:02:13.897190+00:00", "trade", 7.9432, 15.0]
["2026-09-24T16:02:13.954933+00:00", "trade", 7.9396, 100.0]
["2026-09-24T16:02:13.957781+00:00", "trade", 7.9396, 3.0]
["2026-09-24T16:02:15.205045+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:15.573527+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:15.908900+00:00", "trade", 7.9719, 100.0]
["2026-09-24T16:02:16.447262+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447277+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447282+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447297+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447311+00:00", "trade", 7.95, 300.0]
["2026-09-24T16:02:16.447311+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:02:16.447528+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447898+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447974+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.447974+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.448495+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.449016+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.449016+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.452935+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.453422+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.453422+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.484149+00:00", "trade", 7.95, 500.0]
["2026-09-24T16:02:16.484149+00:00", "trade", 7.95, 400.0]
["2026-09-24T16:02:16.484225+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.484631+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.485668+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.487107+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.710203+00:00", "trade", 7.9476, 2.0]
["2026-09-24T16:02:16.710564+00:00", "trade", 7.9476, 1.0]
["2026-09-24T16:02:16.725993+00:00", "trade", 7.9433, 10.0]
["2026-09-24T16:02:16.882032+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.882398+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.887841+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:16.891404+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:17.029433+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:17.353183+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:18.148141+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:18.148196+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.120227+00:00", "trade", 7.945, 5.0]
["2026-09-24T16:02:19.503943+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.504304+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.504569+00:00", "trade", 7.95, 1600.0]
["2026-09-24T16:02:19.505231+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505236+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505236+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505241+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505572+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505572+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505767+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.505767+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:19.938029+00:00", "trade", 7.9432, 40.0]
["2026-09-24T16:02:20.140613+00:00", "trade", 7.9475, 12.0]
["2026-09-24T16:02:20.140976+00:00", "trade", 7.9475, 1.0]
["2026-09-24T16:02:20.662980+00:00", "trade", 7.945, 89.0]
["2026-09-24T16:02:21.956556+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:22.022167+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:22.022231+00:00", "trade", 7.945, 5.0]
["2026-09-24T16:02:22.022285+00:00", "trade", 7.945, 45.0]
["2026-09-24T16:02:22.048730+00:00", "trade", 7.945, 1000.0]
["2026-09-24T16:02:22.623083+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:22.722830+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:22.888569+00:00", "trade", 7.945, 3.0]
["2026-09-24T16:02:24.283950+00:00", "trade", 7.945, 5.0]
["2026-09-24T16:02:24.880880+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:24.990572+00:00", "trade", 7.9401, 50.0]
["2026-09-24T16:02:25.623221+00:00", "trade", 7.9717, 100.0]
["2026-09-24T16:02:27.110186+00:00", "trade", 7.9476, 20.0]
["2026-09-24T16:02:27.237368+00:00", "trade", 7.945, 100.0]
["2026-09-24T16:02:28.416502+00:00", "trade", 7.9869, 100.0]
["2026-09-24T16:02:28.497817+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:28.934632+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:28.934692+00:00", "trade", 7.945, 200.0]
["2026-09-24T16:02:28.934767+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:29.025443+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:29.053370+00:00", "trade", 7.9476, 10.0]
["2026-09-24T16:02:29.182079+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:02:30.000800+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:30.244117+00:00", "trade", 7.95, 3.0]
["2026-09-24T16:02:30.244194+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:30.244337+00:00", "trade", 7.95, 102.0]
["2026-09-24T16:02:30.574851+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:31.504534+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:32.330801+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:32.436357+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:32.531203+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:32.559509+00:00", "trade", 7.9428, 200.0]
["2026-09-24T16:02:32.577774+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:32.577831+00:00", "trade", 7.9499, 3000.0]
["2026-09-24T16:02:32.578848+00:00", "trade", 7.95, 12.0]
["2026-09-24T16:02:33.890343+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:34.137918+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:34.149183+00:00", "trade", 7.95, 10.0]
["2026-09-24T16:02:34.507994+00:00", "trade", 7.945, 37.0]
["2026-09-24T16:02:35.247248+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:35.873223+00:00", "trade", 7.9476, 28.0]
["2026-09-24T16:02:35.965588+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:37.515997+00:00", "trade", 7.945, 2.0]
["2026-09-24T16:02:38.057413+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.119375+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.143386+00:00", "trade", 7.9867, 11.0]
["2026-09-24T16:02:38.383770+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:02:38.645999+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.646480+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.646553+00:00", "trade", 7.945, 1200.0]
["2026-09-24T16:02:38.647368+00:00", "trade", 7.945, 11.0]
["2026-09-24T16:02:38.649933+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.651512+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.711765+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:38.840818+00:00", "trade", 7.945, 2.0]
["2026-09-24T16:02:40.927855+00:00", "trade", 7.9432, 1.0]
["2026-09-24T16:02:40.948767+00:00", "trade", 7.948, 200.0]
["2026-09-24T16:02:42.404896+00:00", "trade", 7.9499, 500.0]
["2026-09-24T16:02:42.639575+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.639632+00:00", "trade", 7.95, 1500.0]
["2026-09-24T16:02:42.640276+00:00", "trade", 7.945, 11.0]
["2026-09-24T16:02:42.640292+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.640327+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.640768+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.643880+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.643955+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:02:42.643965+00:00", "trade", 7.95, 90.0]
["2026-09-24T16:02:42.643969+00:00", "trade", 7.95, 10.0]
["2026-09-24T16:02:42.643981+00:00", "trade", 7.95, 2.0]
["2026-09-24T16:02:42.643981+00:00", "trade", 7.95, 198.0]
["2026-09-24T16:02:42.644260+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:02:42.644351+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.644572+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.645329+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.645885+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:42.646812+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:43.006709+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:43.017204+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:43.017269+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:43.017374+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:02:43.126392+00:00", "trade", 7.9476, 10.0]
["2026-09-24T16:02:43.910824+00:00", "trade", 7.95, 500.0]
["2026-09-24T16:02:43.910830+00:00", "trade", 7.95, 79.0]
["2026-09-24T16:02:43.910836+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:02:43.910839+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:02:43.910843+00:00", "trade", 7.95, 1100.0]
["2026-09-24T16:02:43.910845+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:02:43.910851+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:02:43.910851+00:00", "trade", 7.95, 60.0]
["2026-09-24T16:02:43.910851+00:00", "trade", 7.95, 5.0]
["2026-09-24T16:02:43.910851+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:02:43.910854+00:00", "trade", 7.95, 1700.0]
["2026-09-24T16:02:43.910854+00:00", "trade", 7.95, 900.0]
["2026-09-24T16:02:43.910871+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.910986+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.910986+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.910986+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.910986+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.910996+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911022+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911023+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:02:43.911038+00:00", "trade", 7.95, 1202.0]
["2026-09-24T16:02:43.911127+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911167+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911167+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911172+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911172+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911172+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911172+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911177+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911182+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911222+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911222+00:00", "quote", 7.95, 7.95]
["2026-09-24T16:02:43.911397+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911448+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911493+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911498+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911552+00:00", "trade", 7.95, 214.0]
["2026-09-24T16:02:43.911573+00:00", "trade", 7.95, 286.0]
["2026-09-24T16:02:43.911573+00:00", "trade", 7.95, 110.0]
["2026-09-24T16:02:43.911603+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911603+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911753+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911814+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.911988+00:00", "trade", 7.955, 100.0]
["2026-09-24T16:02:43.912565+00:00", "trade", 7.955, 200.0]
["2026-09-24T16:02:43.912836+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.912884+00:00", "trade", 7.95, 11.0]
["2026-09-24T16:02:43.913723+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.914836+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.914891+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.914956+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.915447+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.916374+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.920163+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.920167+00:00", "trade", 7.955, 100.0]
["2026-09-24T16:02:43.920224+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.920225+00:00", "trade", 7.955, 200.0]
["2026-09-24T16:02:43.920228+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.920233+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.920264+00:00", "trade", 7.95, 398.0]
["2026-09-24T16:02:43.920449+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.920835+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.921186+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.921186+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.921306+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.921306+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.921817+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.921862+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.925115+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.930909+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.942547+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:43.942712+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:44.011609+00:00", "trade", 7.955, 13.0]
["2026-09-24T16:02:44.011681+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:44.011761+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:44.015315+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:44.016754+00:00", "trade", 7.955, 13.0]
["2026-09-24T16:02:44.852332+00:00", "trade", 7.958, 2.0]
["2026-09-24T16:02:44.853364+00:00", "trade", 7.96, 10.0]
["2026-09-24T16:02:44.853370+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:45.853328+00:00", "trade", 7.955, 6.0]
["2026-09-24T16:02:45.926469+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:45.926635+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:45.927196+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:45.927878+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:45.930559+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:45.979935+00:00", "trade", 7.955, 682.0]
["2026-09-24T16:02:45.980931+00:00", "trade", 7.96, 3.0]
["2026-09-24T16:02:45.981059+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.057220+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.059641+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.060999+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.268569+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.269230+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.269947+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.317420+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.383407+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:46.529590+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.095502+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.124484+00:00", "trade", 7.95, 200.0]
["2026-09-24T16:02:47.124556+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.124606+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.125055+00:00", "trade", 7.955, 200.0]
["2026-09-24T16:02:47.125058+00:00", "trade", 7.955, 200.0]
["2026-09-24T16:02:47.125067+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.125134+00:00", "trade", 7.955, 100.0]
["2026-09-24T16:02:47.125142+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.125194+00:00", "trade", 7.955, 175.0]
["2026-09-24T16:02:47.125209+00:00", "trade", 7.955, 200.0]
["2026-09-24T16:02:47.125263+00:00", "trade", 7.955, 175.0]
["2026-09-24T16:02:47.125320+00:00", "trade", 7.955, 100.0]
["2026-09-24T16:02:47.125371+00:00", "trade", 7.955, 175.0]
["2026-09-24T16:02:47.125425+00:00", "trade", 7.955, 100.0]
["2026-09-24T16:02:47.125629+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:47.125735+00:00", "trade", 7.955, 4.0]
["2026-09-24T16:02:47.130865+00:00", "trade", 7.955, 5.0]
["2026-09-24T16:02:47.569044+00:00", "trade", 7.955, 20.0]
["2026-09-24T16:02:48.062729+00:00", "trade", 7.955, 4.0]
["2026-09-24T16:02:48.062738+00:00", "trade", 7.955, 36.0]
["2026-09-24T16:02:48.200099+00:00", "trade", 7.955, 500.0]
["2026-09-24T16:02:48.482616+00:00", "trade", 7.9583, 500.0]
["2026-09-24T16:02:48.483406+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.483608+00:00", "trade", 7.955, 4.0]
["2026-09-24T16:02:48.485039+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485100+00:00", "trade", 7.96, 500.0]
["2026-09-24T16:02:48.485609+00:00", "trade", 7.955, 100.0]
["2026-09-24T16:02:48.485609+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485611+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485641+00:00", "trade", 7.96, 700.0]
["2026-09-24T16:02:48.485644+00:00", "trade", 7.96, 1000.0]
["2026-09-24T16:02:48.485650+00:00", "trade", 7.96, 500.0]
["2026-09-24T16:02:48.485650+00:00", "trade", 7.96, 700.0]
["2026-09-24T16:02:48.485651+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485651+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485653+00:00", "trade", 7.96, 1000.0]
["2026-09-24T16:02:48.485666+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485666+00:00", "trade", 7.96, 200.0]
["2026-09-24T16:02:48.485666+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485671+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485671+00:00", "trade", 7.96, 88.0]
["2026-09-24T16:02:48.485674+00:00", "trade", 7.96, 60.0]
["2026-09-24T16:02:48.485734+00:00", "trade", 7.96, 79.0]
["2026-09-24T16:02:48.485743+00:00", "trade", 7.96, 521.0]
["2026-09-24T16:02:48.485749+00:00", "trade", 7.96, 546.0]
["2026-09-24T16:02:48.485761+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485766+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485836+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485841+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485882+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485912+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485918+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.485927+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.485962+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.486032+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.486067+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.486187+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.486306+00:00", "trade", 7.96, 96.0]
["2026-09-24T16:02:48.486849+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.488835+00:00", "trade", 7.955, 7.0]
["2026-09-24T16:02:48.490224+00:00", "trade", 7.96, 100.0]
["2026-09-24T16:02:48.490227+00:00", "quote", 7.95, 7.96]
["2026-09-24T16:02:48.490296+00:00", "trade", 7.96, 123.0]
["2026-09-24T16:02:48.490432+00:00", "quote", 7.96, 7.96]
["2026-09-24T16:02:48.490447+00:00", "quote", 7.96, 7.96]
["2026-09-24T16:02:48.490457+00:00", "quote", 7.96, 7.96]
["2026-09-24T16:02:48.490548+00:00", "quote", 7.96, 7.96]
["2026-09-24T16:02:48.490603+00:00", "quote", 7.96, 7.96]
["2026-09-24T16:02:48.490628+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.490753+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.491060+00:00", "trade", 7.965, 34.0]
["2026-09-24T16:02:48.491189+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.491249+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.491510+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.491786+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.491991+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.492509+00:00", "trade", 7.9601, 6721.0]
["2026-09-24T16:02:48.492948+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.492963+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.498491+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.501373+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.502691+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.502752+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.510664+00:00", "trade", 7.955, 210.0]
["2026-09-24T16:02:48.530137+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.594405+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:48.602893+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:48.616116+00:00", "trade", 7.965, 13.0]
["2026-09-24T16:02:49.314088+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:49.603898+00:00", "trade", 7.965, 23.0]
["2026-09-24T16:02:50.167319+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:50.169015+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:50.170639+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:50.171613+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:50.172813+00:00", "trade", 7.965, 200.0]
["2026-09-24T16:02:50.172849+00:00", "trade", 7.965, 200.0]
["2026-09-24T16:02:50.172973+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:50.172973+00:00", "trade", 7.965, 200.0]
["2026-09-24T16:02:50.174136+00:00", "trade", 7.965, 100.0]
["2026-09-24T16:02:50.656436+00:00", "trade", 7.9628, 5.0]
["2026-09-24T16:02:50.657441+00:00", "trade", 7.965, 26.0]
["2026-09-24T16:02:51.015494+00:00", "trade", 7.97, 1400.0]
["2026-09-24T16:02:51.015498+00:00", "trade", 7.97, 600.0]
["2026-09-24T16:02:51.015498+00:00", "trade", 7.97, 700.0]
["2026-09-24T16:02:51.015498+00:00", "quote", 7.96, 7.97]
["2026-09-24T16:02:51.015504+00:00", "trade", 7.97, 800.0]
["2026-09-24T16:02:51.015504+00:00", "trade", 7.97, 100.0]
["2026-09-24T16:02:51.015507+00:00", "trade", 7.97, 200.0]
["2026-09-24T16:02:51.015507+00:00", "trade", 7.97, 1.0]
["2026-09-24T16:02:51.015512+00:00", "trade", 7.97, 2700.0]
["2026-09-24T16:02:51.015512+00:00", "trade", 7.97, 1000.0]
["2026-09-24T16:02:51.015512+00:00", "trade", 7.97, 800.0]
["2026-09-24T16:02:51.015512+00:00", "trade", 7.97, 600.0]
["2026-09-24T16:02:51.015515+00:00", "trade", 7.97, 100.0]
["2026-09-24T16:02:51.015515+00:00", "trade", 7.97, 100.0]
["2026-09-24T16:02:51.015518+00:00", "trade", 7.97, 100.0]
["2026-09-24T16:02:51.015518+00:00", "trade", 7.97, 60.0]
["2026-09-24T16:02:51.015524+00:00", "trade", 7.97, 100.0]
["2026-09-24T16:02:51.015553+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015668+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015678+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015678+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015678+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015678+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015683+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015693+00:00", "trade", 7.97, 100.0]
["2026-09-24T16:02:51.015714+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015714+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015719+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015720+00:00", "trade", 7.97, 200.0]
["2026-09-24T16:02:51.015720+00:00", "trade", 7.97, 200.0]
["2026-09-24T16:02:51.015723+00:00", "trade", 7.97, 5800.0]
["2026-09-24T16:02:51.015754+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015769+00:00", "quote", 7.97, 7.97]
["2026-09-24T16:02:51.015854+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.015889+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.015949+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.015993+00:00", "trade", 7.97, 368.0]
["2026-09-24T16:02:51.016049+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016049+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016049+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016089+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016099+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016160+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016260+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016265+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016265+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016275+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016370+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016385+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016415+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016470+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016470+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016470+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016616+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016616+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016891+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.016972+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.017092+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.017197+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.017252+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.017778+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.018806+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.019508+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.019558+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.019648+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.020044+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.021031+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.023266+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.024696+00:00", "trade", 7.97, 300.0]
["2026-09-24T16:02:51.028043+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.028268+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.030850+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.060746+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.060773+00:00", "trade", 7.975, 100.0]
["2026-09-24T16:02:51.060821+00:00", "trade", 7.975, 100.0]
["2026-09-24T16:02:51.060851+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.116293+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.116659+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.116724+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.515784+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.602380+00:00", "trade", 7.9729, 500.0]
["2026-09-24T16:02:51.857903+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.857908+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.858189+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.859166+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.907496+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:51.907717+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.015579+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.015929+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.033516+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.033912+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.467675+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.468076+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.469088+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.469088+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.521267+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.521328+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.603427+00:00", "trade", 7.975, 27.0]
["2026-09-24T16:02:52.626608+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.801690+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.802699+00:00", "trade", 7.98, 100.0]
["2026-09-24T16:02:52.802703+00:00", "trade", 7.98, 700.0]
["2026-09-24T16:02:52.802706+00:00", "trade", 7.98, 500.0]
["2026-09-24T16:02:52.802708+00:00", "quote", 7.97, 7.98]
["2026-09-24T16:02:52.802709+00:00", "trade", 7.98, 700.0]
["2026-09-24T16:02:52.802709+00:00", "trade", 7.98, 1700.0]
["2026-09-24T16:02:52.802711+00:00", "trade", 7.98, 100.0]
["2026-09-24T16:02:52.802717+00:00", "trade", 7.98, 100.0]
["2026-09-24T16:02:52.802717+00:00", "trade", 7.98, 100.0]
["2026-09-24T16:02:52.802720+00:00", "trade", 7.98, 100.0]
["2026-09-24T16:02:52.802742+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802818+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802888+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802893+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802898+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802914+00:00", "trade", 7.98, 100.0]
["2026-09-24T16:02:52.802922+00:00", "trade", 7.98, 430.0]
["2026-09-24T16:02:52.802926+00:00", "trade", 7.98, 191.0]
["2026-09-24T16:02:52.802926+00:00", "trade", 7.98, 500.0]
["2026-09-24T16:02:52.802933+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802948+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.802968+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.803028+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.803033+00:00", "quote", 7.98, 7.98]
["2026-09-24T16:02:52.803033+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803038+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803038+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803038+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803043+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803048+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803058+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803103+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803224+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803254+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803269+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803289+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803394+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803394+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803394+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803429+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803429+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803514+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803554+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803554+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803569+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803675+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803715+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803715+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.803750+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.804472+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.805003+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.805133+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.805594+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.805950+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.806857+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.807794+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.808231+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.811193+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.811513+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.814566+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.815478+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.815673+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.824128+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:52.887264+00:00", "trade", 7.985, 2.0]
["2026-09-24T16:02:52.906830+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:53.032822+00:00", "trade", 7.985, 500.0]
["2026-09-24T16:02:53.762786+00:00", "trade", 7.9814, 5.0]
["2026-09-24T16:02:53.763784+00:00", "trade", 7.985, 9.0]
["2026-09-24T16:02:54.646952+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:54.656876+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:54.673056+00:00", "trade", 7.9827, 500.0]
["2026-09-24T16:02:55.276866+00:00", "trade", 7.985, 64.0]
["2026-09-24T16:02:55.321288+00:00", "trade", 7.985, 193.0]
["2026-09-24T16:02:55.424893+00:00", "trade", 7.99, 300.0]
["2026-09-24T16:02:55.424949+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.424974+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.425445+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.425460+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.425465+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.425531+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.425606+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.425621+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.425642+00:00", "trade", 7.99, 88.0]
["2026-09-24T16:02:55.425696+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.425886+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.425902+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.426237+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.426246+00:00", "trade", 7.99, 1.0]
["2026-09-24T16:02:55.426693+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.426739+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.426739+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.427255+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.427365+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.427561+00:00", "trade", 7.99, 50.0]
["2026-09-24T16:02:55.434387+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.434442+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.434457+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.435159+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.477669+00:00", "trade", 8.0, 5300.0]
["2026-09-24T16:02:55.478138+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:02:55.478210+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:55.478225+00:00", "trade", 7.995, 75.0]
["2026-09-24T16:02:55.478285+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:55.478291+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:55.478294+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:55.478345+00:00", "trade", 7.995, 275.0]
["2026-09-24T16:02:55.478351+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:55.478409+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:02:55.478415+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:02:55.478421+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:02:55.478424+00:00", "trade", 7.995, 1300.0]
["2026-09-24T16:02:55.478424+00:00", "trade", 7.995, 1300.0]
["2026-09-24T16:02:55.478427+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:02:55.478430+00:00", "trade", 7.995, 1200.0]
["2026-09-24T16:02:55.478433+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:02:55.478457+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478457+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478478+00:00", "trade", 7.995, 278.0]
["2026-09-24T16:02:55.478520+00:00", "trade", 7.995, 644.0]
["2026-09-24T16:02:55.478547+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478547+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478559+00:00", "trade", 7.995, 125.0]
["2026-09-24T16:02:55.478712+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478715+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:02:55.478722+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478732+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478738+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.478746+00:00", "trade", 7.995, 1500.0]
["2026-09-24T16:02:55.478746+00:00", "trade", 7.995, 1075.0]
["2026-09-24T16:02:55.478748+00:00", "trade", 7.995, 1500.0]
["2026-09-24T16:02:55.478763+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:02:55.478803+00:00", "trade", 7.995, 1400.0]
["2026-09-24T16:02:55.478803+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:02:55.478818+00:00", "trade", 7.995, 1200.0]
["2026-09-24T16:02:55.479304+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.479339+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.479920+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.481303+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.481785+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.481940+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.481970+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.481980+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.481980+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.482005+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.482030+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.482055+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.482822+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.482860+00:00", "trade", 7.99, 300.0]
["2026-09-24T16:02:55.483303+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:55.483311+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:55.483313+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483313+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483316+00:00", "trade", 7.99, 200.0]
["2026-09-24T16:02:55.483316+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:55.483316+00:00", "trade", 7.99, 1000.0]
["2026-09-24T16:02:55.483318+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483318+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483343+00:00", "trade", 7.99, 10.0]
["2026-09-24T16:02:55.483348+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483349+00:00", "trade", 7.99, 44.0]
["2026-09-24T16:02:55.483349+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:55.483364+00:00", "trade", 7.99, 700.0]
["2026-09-24T16:02:55.483388+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483434+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483434+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483449+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483494+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483519+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483519+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483524+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:55.483548+00:00", "trade", 7.99, 200.0]
["2026-09-24T16:02:55.483569+00:00", "trade", 7.99, 200.0]
["2026-09-24T16:02:55.483584+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483614+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483614+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483617+00:00", "trade", 7.99, 500.0]
["2026-09-24T16:02:55.483619+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483619+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483634+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483634+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483714+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483739+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.483865+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.484211+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.484266+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.484279+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:02:55.484822+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.485463+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.487022+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.487603+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.487744+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.487784+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.491037+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.493818+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.504053+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.504719+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.529719+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.573824+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.573869+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.573907+00:00", "trade", 7.985, 200.0]
["2026-09-24T16:02:55.573946+00:00", "trade", 7.985, 922.0]
["2026-09-24T16:02:55.573969+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.574000+00:00", "trade", 7.985, 78.0]
["2026-09-24T16:02:55.574045+00:00", "trade", 7.985, 844.0]
["2026-09-24T16:02:55.574572+00:00", "trade", 7.985, 922.0]
["2026-09-24T16:02:55.574587+00:00", "trade", 7.985, 922.0]
["2026-09-24T16:02:55.577573+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.577603+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.577603+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.578455+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.578535+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.578535+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.578575+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.589351+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.605443+00:00", "trade", 7.985, 168.0]
["2026-09-24T16:02:55.605519+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.606466+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.606471+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.607123+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.892758+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.892833+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.892863+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:55.931696+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:56.017109+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:56.353389+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:56.556496+00:00", "trade", 7.9852, 100.0]
["2026-09-24T16:02:56.559671+00:00", "trade", 7.9852, 500.0]
["2026-09-24T16:02:56.815499+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:56.896607+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:56.896675+00:00", "trade", 7.985, 1675.0]
["2026-09-24T16:02:58.322335+00:00", "trade", 7.985, 500.0]
["2026-09-24T16:02:58.331453+00:00", "trade", 7.985, 800.0]
["2026-09-24T16:02:58.659723+00:00", "trade", 7.9828, 500.0]
["2026-09-24T16:02:59.439786+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.439866+00:00", "quote", 7.98, 7.99]
["2026-09-24T16:02:59.440252+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440252+00:00", "trade", 7.99, 400.0]
["2026-09-24T16:02:59.440306+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440306+00:00", "trade", 7.99, 109.0]
["2026-09-24T16:02:59.440313+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440313+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440313+00:00", "trade", 7.99, 600.0]
["2026-09-24T16:02:59.440316+00:00", "trade", 7.99, 10.0]
["2026-09-24T16:02:59.440319+00:00", "trade", 7.99, 600.0]
["2026-09-24T16:02:59.440319+00:00", "trade", 7.99, 1000.0]
["2026-09-24T16:02:59.440321+00:00", "trade", 7.99, 1000.0]
["2026-09-24T16:02:59.440358+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440358+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440373+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440413+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440443+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440493+00:00", "trade", 7.99, 400.0]
["2026-09-24T16:02:59.440497+00:00", "trade", 7.99, 400.0]
["2026-09-24T16:02:59.440497+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440498+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440503+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.440503+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440558+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440558+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440618+00:00", "quote", 7.99, 7.99]
["2026-09-24T16:02:59.440628+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.440899+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.440899+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.440989+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.440989+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441059+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441069+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441069+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441073+00:00", "trade", 7.995, 1200.0]
["2026-09-24T16:02:59.441109+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441149+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441160+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441190+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441310+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441470+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.441996+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.443617+00:00", "trade", 7.99, 100.0]
["2026-09-24T16:02:59.443871+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.444272+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.444307+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.444407+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.444753+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.445841+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.447474+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.451174+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:59.451177+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:59.451234+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:02:59.451304+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.451349+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:02:59.451370+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:02:59.451394+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:02:59.451430+00:00", "trade", 7.995, 278.0]
["2026-09-24T16:02:59.451611+00:00", "trade", 8.0, 700.0]
["2026-09-24T16:02:59.451611+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451619+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451632+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451635+00:00", "trade", 8.0, 400.0]
["2026-09-24T16:02:59.451637+00:00", "trade", 8.0, 793.0]
["2026-09-24T16:02:59.451640+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451644+00:00", "trade", 8.0, 500.0]
["2026-09-24T16:02:59.451644+00:00", "trade", 8.0, 300.0]
["2026-09-24T16:02:59.451647+00:00", "trade", 8.0, 1000.0]
["2026-09-24T16:02:59.451647+00:00", "trade", 8.0, 600.0]
["2026-09-24T16:02:59.451677+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451677+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451680+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:02:59.451683+00:00", "trade", 8.0, 500.0]
["2026-09-24T16:02:59.451780+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:02:59.451825+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:02:59.451830+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:02:59.451830+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:02:59.451835+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:02:59.451857+00:00", "trade", 8.0, 10.0]
["2026-09-24T16:02:59.451860+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:02:59.451863+00:00", "trade", 8.0, 500.0]
["2026-09-24T16:02:59.451950+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.451995+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.451995+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.451995+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452015+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452020+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452031+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452031+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452035+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452035+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452040+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452081+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452156+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452336+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452351+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452356+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452391+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452397+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452397+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452397+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452416+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452471+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452662+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452672+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452681+00:00", "trade", 7.993, 50.0]
["2026-09-24T16:02:59.452712+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452717+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.452717+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.453394+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.453900+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.462205+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.485321+00:00", "trade", 8.005, 1500.0]
["2026-09-24T16:02:59.485781+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.548741+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.560128+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:02:59.681300+00:00", "trade", 8.005, 200.0]
["2026-09-24T16:03:00.000827+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.469528+00:00", "trade", 8.01, 700.0]
["2026-09-24T16:03:00.469531+00:00", "trade", 8.01, 700.0]
["2026-09-24T16:03:00.469531+00:00", "trade", 8.01, 1000.0]
["2026-09-24T16:03:00.469543+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.469548+00:00", "trade", 8.01, 170.0]
["2026-09-24T16:03:00.469551+00:00", "trade", 8.01, 1.0]
["2026-09-24T16:03:00.469603+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469623+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469633+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469638+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469668+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469693+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469768+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469773+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469823+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.469883+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.469948+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.470021+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:00.470057+00:00", "trade", 8.015, 1200.0]
["2026-09-24T16:03:00.470099+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.470104+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.470141+00:00", "trade", 8.015, 1200.0]
["2026-09-24T16:03:00.470162+00:00", "trade", 8.015, 900.0]
["2026-09-24T16:03:00.470194+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.471362+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.471462+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.471507+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.471517+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.473575+00:00", "trade", 8.01, 600.0]
["2026-09-24T16:03:00.473578+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.473652+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.473712+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.473804+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.473807+00:00", "trade", 8.01, 200.0]
["2026-09-24T16:03:00.474164+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474164+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474204+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474209+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474289+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474591+00:00", "trade", 8.015, 700.0]
["2026-09-24T16:03:00.474601+00:00", "trade", 8.01, 200.0]
["2026-09-24T16:03:00.474604+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474622+00:00", "trade", 8.015, 1200.0]
["2026-09-24T16:03:00.474628+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:00.474628+00:00", "trade", 8.01, 400.0]
["2026-09-24T16:03:00.474628+00:00", "trade", 8.01, 178.0]
["2026-09-24T16:03:00.474631+00:00", "trade", 8.015, 290.0]
["2026-09-24T16:03:00.474631+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474634+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474646+00:00", "trade", 8.01, 10.0]
["2026-09-24T16:03:00.474652+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474655+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474670+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474675+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474685+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474685+00:00", "trade", 8.015, 910.0]
["2026-09-24T16:03:00.474688+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:00.474688+00:00", "trade", 8.01, 10.0]
["2026-09-24T16:03:00.474691+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474697+00:00", "trade", 8.01, 1.0]
["2026-09-24T16:03:00.474709+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474709+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474709+00:00", "trade", 8.01, 8.0]
["2026-09-24T16:03:00.474730+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474730+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474772+00:00", "trade", 8.01, 83.0]
["2026-09-24T16:03:00.474781+00:00", "trade", 8.01, 717.0]
["2026-09-24T16:03:00.474835+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474840+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474845+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474847+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.474851+00:00", "trade", 8.01, 166.0]
["2026-09-24T16:03:00.474860+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474910+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474955+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.474955+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.475015+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.475086+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.475141+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.475214+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.475242+00:00", "trade", 8.01, 400.0]
["2026-09-24T16:03:00.475242+00:00", "trade", 8.01, 1200.0]
["2026-09-24T16:03:00.475244+00:00", "trade", 8.01, 400.0]
["2026-09-24T16:03:00.475247+00:00", "trade", 8.01, 800.0]
["2026-09-24T16:03:00.475253+00:00", "trade", 8.01, 109.0]
["2026-09-24T16:03:00.475271+00:00", "trade", 8.01, 6.0]
["2026-09-24T16:03:00.475277+00:00", "trade", 8.01, 385.0]
["2026-09-24T16:03:00.475352+00:00", "trade", 8.01, 6.0]
["2026-09-24T16:03:00.475434+00:00", "trade", 8.02, 95.0]
["2026-09-24T16:03:00.475761+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:00.477186+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.477187+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:00.477193+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.477196+00:00", "trade", 8.01, 200.0]
["2026-09-24T16:03:00.477262+00:00", "trade", 8.01, 7.0]
["2026-09-24T16:03:00.477644+00:00", "trade", 8.015, 473.0]
["2026-09-24T16:03:00.484386+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.484749+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.486903+00:00", "trade", 8.01, 6.0]
["2026-09-24T16:03:00.493760+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.493768+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:00.493771+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:00.493820+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.512475+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.558130+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:00.558519+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.567919+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:00.574542+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.574598+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.574602+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.575220+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:00.607929+00:00", "trade", 8.01, 1700.0]
["2026-09-24T16:03:00.607932+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.607935+00:00", "trade", 8.01, 1800.0]
["2026-09-24T16:03:00.607938+00:00", "trade", 8.01, 700.0]
["2026-09-24T16:03:00.607938+00:00", "trade", 8.01, 600.0]
["2026-09-24T16:03:00.607941+00:00", "trade", 8.01, 1000.0]
["2026-09-24T16:03:00.607941+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.607959+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.607962+00:00", "trade", 8.01, 619.0]
["2026-09-24T16:03:00.607962+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.607962+00:00", "trade", 8.01, 109.0]
["2026-09-24T16:03:00.607965+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.607967+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:00.607974+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.607987+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.607992+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:00.608108+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.608117+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.608131+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:00.608131+00:00", "trade", 8.01, 7.0]
["2026-09-24T16:03:00.608142+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.608152+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.608166+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:00.608223+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.608248+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:00.608293+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608323+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608468+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608508+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608569+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608573+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608609+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608648+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608648+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608654+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608689+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608729+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608729+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608814+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.608969+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.609049+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.609631+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.610022+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.610227+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.610368+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.611997+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.612082+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.612152+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.613470+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.614613+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.615432+00:00", "trade", 8.0, 300.0]
["2026-09-24T16:03:00.615971+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.619870+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.629057+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.640299+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.641579+00:00", "trade", 8.005, 200.0]
["2026-09-24T16:03:00.642339+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.674911+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.715939+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.717082+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.906843+00:00", "trade", 8.005, 500.0]
["2026-09-24T16:03:00.906916+00:00", "trade", 8.005, 200.0]
["2026-09-24T16:03:00.907224+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:00.916746+00:00", "trade", 8.005, 500.0]
["2026-09-24T16:03:00.937085+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:01.017218+00:00", "trade", 8.0067, 36.0]
["2026-09-24T16:03:01.017863+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:01.039528+00:00", "trade", 8.0067, 1.0]
["2026-09-24T16:03:01.121735+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:01.581641+00:00", "trade", 8.005, 200.0]
["2026-09-24T16:03:01.583538+00:00", "trade", 8.0067, 1.0]
["2026-09-24T16:03:01.614124+00:00", "trade", 8.005, 4.0]
["2026-09-24T16:03:01.893152+00:00", "trade", 8.005, 2100.0]
["2026-09-24T16:03:02.556600+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:02.659676+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.079315+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.100169+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.118819+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.233551+00:00", "trade", 8.0017, 500.0]
["2026-09-24T16:03:03.319286+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.319291+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.319342+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:03.319908+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.319958+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.320329+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.320609+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:03.877414+00:00", "trade", 8.005, 5000.0]
["2026-09-24T16:03:05.385672+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:03:05.385680+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:05.385681+00:00", "trade", 8.0, 500.0]
["2026-09-24T16:03:05.385684+00:00", "trade", 8.0, 1000.0]
["2026-09-24T16:03:05.385684+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:05.385730+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:05.385735+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:05.385735+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:03:05.385739+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:03:05.385739+00:00", "trade", 8.0, 1.0]
["2026-09-24T16:03:05.385739+00:00", "trade", 8.0, 2.0]
["2026-09-24T16:03:05.385740+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:05.385744+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:03:05.385744+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:03:05.385745+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:05.385747+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:05.385750+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:05.385751+00:00", "trade", 8.0, 300.0]
["2026-09-24T16:03:05.385751+00:00", "trade", 8.0, 200.0]
["2026-09-24T16:03:05.385756+00:00", "trade", 8.0, 700.0]
["2026-09-24T16:03:05.385759+00:00", "trade", 8.0, 300.0]
["2026-09-24T16:03:05.385760+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:05.385785+00:00", "quote", 7.99, 8.01]
["2026-09-24T16:03:05.385785+00:00", "quote", 7.99, 8.01]
["2026-09-24T16:03:05.385786+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:05.385791+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.385830+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.385890+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.385925+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.385956+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.386071+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.386151+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.386181+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.386381+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.389649+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.389724+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.389744+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.391208+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.392235+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.433723+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:03:05.433735+00:00", "trade", 7.995, 925.0]
["2026-09-24T16:03:05.433811+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:03:05.433828+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:03:05.433829+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.433840+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:03:05.433840+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:03:05.433846+00:00", "trade", 7.995, 200.0]
["2026-09-24T16:03:05.433849+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:03:05.433849+00:00", "trade", 7.995, 922.0]
["2026-09-24T16:03:05.433910+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:03:05.433931+00:00", "trade", 7.995, 1678.0]
["2026-09-24T16:03:05.433945+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.433970+00:00", "trade", 7.995, 150.0]
["2026-09-24T16:03:05.434135+00:00", "trade", 7.995, 100.0]
["2026-09-24T16:03:05.434496+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.463816+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.474652+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.493702+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.507531+00:00", "trade", 7.995, 448.0]
["2026-09-24T16:03:05.507600+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:05.551462+00:00", "trade", 7.995, 500.0]
["2026-09-24T16:03:05.858211+00:00", "trade", 8.008, 20.0]
["2026-09-24T16:03:06.018694+00:00", "trade", 7.9901, 5000.0]
["2026-09-24T16:03:06.106313+00:00", "trade", 7.995, 1000.0]
["2026-09-24T16:03:06.338246+00:00", "trade", 7.995, 7.0]
["2026-09-24T16:03:06.936905+00:00", "trade", 7.995, 25.0]
["2026-09-24T16:03:07.444938+00:00", "trade", 7.995, 500.0]
["2026-09-24T16:03:07.589471+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:07.589736+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:07.599993+00:00", "trade", 8.0, 700.0]
["2026-09-24T16:03:07.600026+00:00", "trade", 8.0, 1700.0]
["2026-09-24T16:03:07.600026+00:00", "trade", 8.0, 1000.0]
["2026-09-24T16:03:07.600059+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:07.600116+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:07.600116+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:07.600121+00:00", "quote", 7.99, 8.0]
["2026-09-24T16:03:07.600136+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600146+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600196+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600293+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:07.600293+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:07.600317+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600327+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600327+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600332+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600332+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600342+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600357+00:00", "trade", 8.0, 500.0]
["2026-09-24T16:03:07.600363+00:00", "trade", 8.0, 500.0]
["2026-09-24T16:03:07.600369+00:00", "trade", 8.0, 100.0]
["2026-09-24T16:03:07.600382+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600462+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600477+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600497+00:00", "quote", 8.0, 8.0]
["2026-09-24T16:03:07.600722+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.600803+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601003+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601003+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601043+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601128+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601159+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601164+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601239+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601259+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601279+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601284+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601550+00:00", "trade", 8.005, 100.0]
["2026-09-24T16:03:07.601568+00:00", "trade", 8.005, 100.0]
["2026-09-24T16:03:07.601568+00:00", "trade", 8.005, 200.0]
["2026-09-24T16:03:07.601640+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601760+00:00", "quote", 8.0, 8.01]
["2026-09-24T16:03:07.601809+00:00", "trade", 8.01, 700.0]
["2026-09-24T16:03:07.601812+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.601812+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:07.601818+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.601818+00:00", "trade", 8.01, 1700.0]
["2026-09-24T16:03:07.601825+00:00", "trade", 8.01, 700.0]
["2026-09-24T16:03:07.601825+00:00", "trade", 8.01, 331.0]
["2026-09-24T16:03:07.601827+00:00", "trade", 8.01, 1000.0]
["2026-09-24T16:03:07.601890+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.601940+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.601940+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.601980+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.602016+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.602016+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.602021+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.602026+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602029+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602036+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.602134+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:07.602140+00:00", "trade", 8.01, 200.0]
["2026-09-24T16:03:07.602170+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602176+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602176+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602179+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602186+00:00", "trade", 8.01, 300.0]
["2026-09-24T16:03:07.602191+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602191+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602194+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602365+00:00", "trade", 8.01, 500.0]
["2026-09-24T16:03:07.602365+00:00", "trade", 8.01, 300.0]
["2026-09-24T16:03:07.602372+00:00", "trade", 8.01, 700.0]
["2026-09-24T16:03:07.602372+00:00", "trade", 8.01, 200.0]
["2026-09-24T16:03:07.602375+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.602377+00:00", "quote", 8.01, 8.01]
["2026-09-24T16:03:07.602522+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.602752+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.602833+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.603138+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.603183+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.603625+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.604025+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.606892+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.607042+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.616093+00:00", "trade", 8.015, 1300.0]
["2026-09-24T16:03:07.617302+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.617357+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.617362+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.633816+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.634007+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.673028+00:00", "trade", 8.0162, 1000.0]
["2026-09-24T16:03:07.702821+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.702821+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.710709+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.874664+00:00", "trade", 8.015, 900.0]
["2026-09-24T16:03:07.874694+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:07.874700+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.874700+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.874703+00:00", "trade", 8.015, 2800.0]
["2026-09-24T16:03:07.874703+00:00", "trade", 8.01, 2300.0]
["2026-09-24T16:03:07.874707+00:00", "trade", 8.01, 400.0]
["2026-09-24T16:03:07.874707+00:00", "trade", 8.01, 1478.0]
["2026-09-24T16:03:07.874712+00:00", "trade", 8.01, 600.0]
["2026-09-24T16:03:07.874712+00:00", "trade", 8.01, 1000.0]
["2026-09-24T16:03:07.874712+00:00", "trade", 8.01, 100.0]
["2026-09-24T16:03:07.874712+00:00", "trade", 8.01, 200.0]
["2026-09-24T16:03:07.874763+00:00", "trade", 8.015, 501.0]
["2026-09-24T16:03:07.874775+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.874793+00:00", "trade", 8.015, 501.0]
["2026-09-24T16:03:07.874802+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:07.874808+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:07.874841+00:00", "trade", 8.015, 700.0]
["2026-09-24T16:03:07.874859+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.874870+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.874870+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.874980+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875009+00:00", "trade", 8.015, 413.0]
["2026-09-24T16:03:07.875009+00:00", "trade", 8.015, 2900.0]
["2026-09-24T16:03:07.875013+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:07.875015+00:00", "trade", 8.01, 400.0]
["2026-09-24T16:03:07.875015+00:00", "trade", 8.01, 1200.0]
["2026-09-24T16:03:07.875018+00:00", "trade", 8.01, 300.0]
["2026-09-24T16:03:07.875045+00:00", "trade", 8.01, 365.0]
["2026-09-24T16:03:07.875051+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875055+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875056+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875061+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875081+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875082+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.875086+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875094+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875097+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.875100+00:00", "trade", 8.015, 500.0]
["2026-09-24T16:03:07.875106+00:00", "trade", 8.015, 400.0]
["2026-09-24T16:03:07.875106+00:00", "trade", 8.015, 400.0]
["2026-09-24T16:03:07.875115+00:00", "trade", 8.015, 925.0]
["2026-09-24T16:03:07.875118+00:00", "trade", 8.015, 925.0]
["2026-09-24T16:03:07.875124+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.875124+00:00", "trade", 8.015, 700.0]
["2026-09-24T16:03:07.875136+00:00", "trade", 8.015, 400.0]
["2026-09-24T16:03:07.875145+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875145+00:00", "trade", 8.015, 400.0]
["2026-09-24T16:03:07.875146+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875151+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875221+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.875232+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.875274+00:00", "trade", 8.015, 501.0]
["2026-09-24T16:03:07.875280+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:07.875295+00:00", "trade", 8.015, 501.0]
["2026-09-24T16:03:07.875298+00:00", "trade", 8.015, 922.0]
["2026-09-24T16:03:07.875307+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875418+00:00", "trade", 8.015, 200.0]
["2026-09-24T16:03:07.875692+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.875830+00:00", "trade", 8.015, 100.0]
["2026-09-24T16:03:07.880664+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.886813+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.886874+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:07.886884+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:08.132589+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:08.294887+00:00", "trade", 8.02, 100.0]
["2026-09-24T16:03:08.294917+00:00", "trade", 8.02, 700.0]
["2026-09-24T16:03:08.294920+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:08.294923+00:00", "trade", 8.02, 1500.0]
["2026-09-24T16:03:08.294923+00:00", "trade", 8.02, 500.0]
["2026-09-24T16:03:08.294925+00:00", "quote", 8.01, 8.02]
["2026-09-24T16:03:08.294926+00:00", "trade", 8.02, 1000.0]
["2026-09-24T16:03:08.294929+00:00", "trade", 8.02, 2900.0]
["2026-09-24T16:03:08.294929+00:00", "trade", 8.02, 100.0]
["2026-09-24T16:03:08.294930+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.294960+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295010+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295010+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295075+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295085+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295091+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295095+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295095+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295130+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295140+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295311+00:00", "quote", 8.02, 8.02]
["2026-09-24T16:03:08.295506+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.295541+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.295907+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.296195+00:00", "trade", 8.0115, 50.0]
["2026-09-24T16:03:08.297085+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.298945+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.299411+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.300453+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.305826+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.305881+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.309149+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.397324+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.397324+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.408169+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.551891+00:00", "trade", 8.0281, 42.0]
["2026-09-24T16:03:08.626228+00:00", "trade", 8.0299, 5000.0]
["2026-09-24T16:03:08.626259+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:08.929576+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.345836+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.345877+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.546243+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.546299+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.546384+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.546675+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.546735+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.566366+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.696406+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:09.866440+00:00", "trade", 8.028, 100.0]
["2026-09-24T16:03:10.130464+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.130494+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.144162+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.144362+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.290696+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.290751+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.575073+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:10.575203+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:11.017691+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:11.310621+00:00", "trade", 8.0207, 680.0]
["2026-09-24T16:03:12.491069+00:00", "trade", 8.025, 262.0]
["2026-09-24T16:03:12.683988+00:00", "trade", 8.025, 100.0]
["2026-09-24T16:03:12.688293+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:12.688293+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:12.688368+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:12.688388+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:12.688388+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:12.688393+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:12.861554+00:00", "trade", 8.0249, 262.0]
["2026-09-24T16:03:12.861590+00:00", "trade", 8.0276, 3738.0]
["2026-09-24T16:03:13.063030+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.063110+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.063175+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.263208+00:00", "trade", 8.0224, 300.0]
["2026-09-24T16:03:13.370577+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.370818+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.370820+00:00", "trade", 8.025, 100.0]
["2026-09-24T16:03:13.370835+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:13.371148+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.381282+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.902854+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.902879+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.918181+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.919323+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:13.930284+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:14.005433+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:14.235636+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:14.235682+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:14.235684+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:14.235726+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:14.235769+00:00", "trade", 8.03, 95.0]
["2026-09-24T16:03:14.235769+00:00", "trade", 8.03, 500.0]
["2026-09-24T16:03:14.235797+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:14.235799+00:00", "trade", 8.03, 900.0]
["2026-09-24T16:03:14.235799+00:00", "trade", 8.03, 2200.0]
["2026-09-24T16:03:14.235802+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:14.235808+00:00", "trade", 8.03, 95.0]
["2026-09-24T16:03:14.235823+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:14.235827+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.235847+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.235857+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.235877+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.235927+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.235998+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:14.236000+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:14.236003+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:14.236037+00:00", "trade", 8.03, 1000.0]
["2026-09-24T16:03:14.236038+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.236042+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.236047+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.236068+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.236073+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:14.236117+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236152+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236213+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236226+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:14.236226+00:00", "trade", 8.035, 60.0]
["2026-09-24T16:03:14.236268+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236303+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236353+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236378+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236378+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236409+00:00", "trade", 8.03, 1.0]
["2026-09-24T16:03:14.236428+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236439+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:14.236478+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236539+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236539+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236608+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:14.236614+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.236669+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.237110+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.237160+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.237837+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.238197+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.238202+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.239811+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.239826+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.241687+00:00", "trade", 8.04, 95.0]
["2026-09-24T16:03:14.244908+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.248677+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.248752+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.342019+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.342025+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.417569+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:14.862027+00:00", "trade", 8.0238, 500.0]
["2026-09-24T16:03:14.972898+00:00", "trade", 8.0367, 5.0]
["2026-09-24T16:03:14.996216+00:00", "trade", 8.0367, 1.0]
["2026-09-24T16:03:15.449656+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:15.546450+00:00", "trade", 8.0374, 1.0]
["2026-09-24T16:03:16.062566+00:00", "trade", 7.9949, 16.0]
["2026-09-24T16:03:16.065437+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:16.158013+00:00", "trade", 8.035, 492.0]
["2026-09-24T16:03:16.158092+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:16.158744+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:16.160508+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:16.166124+00:00", "trade", 8.035, 900.0]
["2026-09-24T16:03:16.226408+00:00", "trade", 8.035, 500.0]
["2026-09-24T16:03:16.336834+00:00", "trade", 7.9864, 100.0]
["2026-09-24T16:03:16.497052+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:16.497657+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.498051+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.498971+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.499043+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.499771+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.500219+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.500730+00:00", "trade", 8.035, 100.0]
["2026-09-24T16:03:16.641970+00:00", "trade", 8.035, 4.0]
["2026-09-24T16:03:16.641976+00:00", "trade", 8.04, 4.0]
["2026-09-24T16:03:16.642170+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.134938+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.442714+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:17.443324+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:17.476385+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476456+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476471+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476481+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476531+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476586+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476586+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.476731+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:17.481222+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.186180+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.186206+00:00", "trade", 8.03, 1287.0]
["2026-09-24T16:03:18.186251+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.186315+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.541285+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.541566+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.734169+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:18.734671+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:19.157287+00:00", "trade", 8.0382, 200.0]
["2026-09-24T16:03:19.157763+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:19.157768+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:19.296212+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:19.296318+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.542449+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.542810+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.558890+00:00", "trade", 8.0327, 110.0]
["2026-09-24T16:03:20.822165+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.846438+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.846528+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.846543+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.846593+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.933575+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:20.933580+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:21.246755+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:21.307039+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:21.307104+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:21.536722+00:00", "trade", 8.038, 34.0]
["2026-09-24T16:03:21.998907+00:00", "trade", 7.9865, 100.0]
["2026-09-24T16:03:23.651946+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:23.651987+00:00", "trade", 8.04, 200.0]
["2026-09-24T16:03:23.652011+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:23.652011+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:23.731455+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:23.731886+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:23.731956+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.522714+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.522949+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.522959+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.541748+00:00", "trade", 8.04, 1.0]
["2026-09-24T16:03:24.900243+00:00", "trade", 8.04, 500.0]
["2026-09-24T16:03:24.900313+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.900322+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.900393+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.900418+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.900453+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.900468+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.900478+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.912311+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.986463+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:24.986528+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.105155+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.105421+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.142213+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.419849+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.419889+00:00", "trade", 8.0397, 10.0]
["2026-09-24T16:03:25.464642+00:00", "trade", 8.0377, 47.0]
["2026-09-24T16:03:25.536782+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.537259+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.639432+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.648062+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.661244+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:25.955726+00:00", "trade", 8.0301, 100.0]
["2026-09-24T16:03:26.751258+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:26.751344+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.029556+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.035640+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.235877+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.343017+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.343060+00:00", "trade", 8.0332, 323.0]
["2026-09-24T16:03:27.343137+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.343212+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.343273+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.359722+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.363290+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:27.365054+00:00", "trade", 8.0332, 1.0]
["2026-09-24T16:03:27.945295+00:00", "trade", 8.035, 1200.0]
["2026-09-24T16:03:28.433080+00:00", "trade", 8.0329, 6.0]
["2026-09-24T16:03:28.455429+00:00", "trade", 8.0329, 1.0]
["2026-09-24T16:03:28.730581+00:00", "trade", 8.0306, 626.0]
["2026-09-24T16:03:28.911633+00:00", "trade", 7.9677, 600.0]
["2026-09-24T16:03:29.089145+00:00", "trade", 8.0329, 6.0]
["2026-09-24T16:03:29.552888+00:00", "trade", 8.0329, 1.0]
["2026-09-24T16:03:29.653246+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:29.660704+00:00", "trade", 8.035, 750.0]
["2026-09-24T16:03:29.661444+00:00", "trade", 8.035, 750.0]
["2026-09-24T16:03:29.661970+00:00", "trade", 8.035, 450.0]
["2026-09-24T16:03:30.000849+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:30.243398+00:00", "trade", 7.9675, 40.0]
["2026-09-24T16:03:30.613991+00:00", "trade", 8.0399, 18.0]
["2026-09-24T16:03:32.782986+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.783051+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.785798+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.785798+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.785815+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.785818+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:32.785833+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:32.785898+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.786099+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.786288+00:00", "trade", 8.03, 10.0]
["2026-09-24T16:03:32.786302+00:00", "trade", 8.035, 200.0]
["2026-09-24T16:03:32.786665+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.786710+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.786750+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.788143+00:00", "trade", 8.0377, 29.0]
["2026-09-24T16:03:32.792704+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.792719+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.792737+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792741+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792786+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792789+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.792795+00:00", "trade", 8.03, 300.0]
["2026-09-24T16:03:32.792795+00:00", "trade", 8.03, 500.0]
["2026-09-24T16:03:32.792798+00:00", "trade", 8.03, 700.0]
["2026-09-24T16:03:32.792800+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:32.792801+00:00", "trade", 8.03, 500.0]
["2026-09-24T16:03:32.792804+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792804+00:00", "trade", 8.03, 300.0]
["2026-09-24T16:03:32.792804+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.792807+00:00", "trade", 8.03, 250.0]
["2026-09-24T16:03:32.792810+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792810+00:00", "trade", 8.03, 8.0]
["2026-09-24T16:03:32.792810+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.792813+00:00", "trade", 8.03, 900.0]
["2026-09-24T16:03:32.792813+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.792813+00:00", "trade", 8.03, 300.0]
["2026-09-24T16:03:32.792822+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792834+00:00", "trade", 8.03, 8.0]
["2026-09-24T16:03:32.792935+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.792978+00:00", "trade", 8.03, 108.0]
["2026-09-24T16:03:32.792991+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.792991+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.792995+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.792996+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:32.792996+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:32.793002+00:00", "trade", 8.03, 300.0]
["2026-09-24T16:03:32.793055+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.793060+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.793060+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.793060+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.793060+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:32.793070+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793070+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793075+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793085+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793115+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793120+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793160+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793166+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793166+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793296+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793296+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793381+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.793634+00:00", "trade", 8.025, 219.0]
["2026-09-24T16:03:32.793657+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.794178+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.794619+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.794789+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.795285+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.795356+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.795381+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.797060+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.797070+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.797085+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.797188+00:00", "trade", 8.025, 400.0]
["2026-09-24T16:03:32.797230+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.803084+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.803094+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.803650+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.804076+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.824941+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.825020+00:00", "trade", 8.025, 200.0]
["2026-09-24T16:03:32.825022+00:00", "trade", 8.025, 100.0]
["2026-09-24T16:03:32.825427+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.828690+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.896106+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.896111+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:32.989664+00:00", "trade", 8.0201, 210.0]
["2026-09-24T16:03:33.011283+00:00", "trade", 8.0201, 1.0]
["2026-09-24T16:03:33.054327+00:00", "trade", 7.9781, 100.0]
["2026-09-24T16:03:33.062356+00:00", "trade", 8.025, 900.0]
["2026-09-24T16:03:33.093898+00:00", "trade", 8.025, 1000.0]
["2026-09-24T16:03:33.438271+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.810426+00:00", "trade", 8.0299, 1500.0]
["2026-09-24T16:03:33.896988+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.897033+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.902496+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:33.902496+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.902499+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902499+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902514+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902514+00:00", "trade", 8.03, 600.0]
["2026-09-24T16:03:33.902521+00:00", "trade", 8.03, 600.0]
["2026-09-24T16:03:33.902521+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.902523+00:00", "trade", 8.03, 1000.0]
["2026-09-24T16:03:33.902523+00:00", "trade", 8.03, 1000.0]
["2026-09-24T16:03:33.902551+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.902556+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.902561+00:00", "quote", 8.02, 8.03]
["2026-09-24T16:03:33.902566+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902611+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902657+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902657+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902667+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902667+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902707+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902762+00:00", "quote", 8.03, 8.03]
["2026-09-24T16:03:33.902806+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902806+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902809+00:00", "trade", 8.03, 200.0]
["2026-09-24T16:03:33.902812+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902812+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902818+00:00", "trade", 8.03, 100.0]
["2026-09-24T16:03:33.902974+00:00", "trade", 8.03, 1500.0]
["2026-09-24T16:03:33.902980+00:00", "trade", 8.025, 100.0]
["2026-09-24T16:03:33.902983+00:00", "trade", 8.03, 14.0]
["2026-09-24T16:03:33.903153+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903153+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903388+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903634+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903669+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903674+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903709+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903709+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.903754+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.904506+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.904511+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.906551+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.908049+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.910074+00:00", "quote", 8.03, 8.04]
["2026-09-24T16:03:33.912829+00:00", "trade", 8.04, 8.0]
["2026-09-24T16:03:33.912836+00:00", "trade", 8.04, 100.0]
["2026-09-24T16:03:33.912836+00:00", "trade", 8.04, 100.0]
["2026-09-24T16:03:33.912841+00:00", "trade", 8.04, 500.0]
["2026-09-24T16:03:33.912841+00:00", "trade", 8.04, 100.0]
["2026-09-24T16:03:33.912841+00:00", "trade", 8.04, 200.0]
["2026-09-24T16:03:33.912859+00:00", "trade", 8.04, 500.0]
["2026-09-24T16:03:33.912871+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.912901+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.912916+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.912938+00:00", "trade", 8.04, 26.0]
["2026-09-24T16:03:33.912941+00:00", "trade", 8.04, 2400.0]
["2026-09-24T16:03:33.912941+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.912944+00:00", "trade", 8.04, 700.0]
["2026-09-24T16:03:33.912944+00:00", "trade", 8.04, 400.0]
["2026-09-24T16:03:33.912947+00:00", "trade", 8.04, 400.0]
["2026-09-24T16:03:33.912991+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.913026+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.913026+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.913032+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.913036+00:00", "trade", 8.05, 1.0]
["2026-09-24T16:03:33.913036+00:00", "trade", 8.05, 500.0]
["2026-09-24T16:03:33.913036+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.913046+00:00", "quote", 8.04, 8.04]
["2026-09-24T16:03:33.913087+00:00", "trade", 8.04, 209.0]
["2026-09-24T16:03:33.913094+00:00", "trade", 8.04, 500.0]
["2026-09-24T16:03:33.913094+00:00", "trade", 8.04, 100.0]
["2026-09-24T16:03:33.913097+00:00", "trade", 8.04, 500.0]
["2026-09-24T16:03:33.913117+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913182+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913187+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913188+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:33.913192+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913193+00:00", "trade", 8.05, 500.0]
["2026-09-24T16:03:33.913202+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913253+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:33.913292+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913337+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913376+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:33.913387+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913387+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913417+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913472+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913563+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913643+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913689+00:00", "trade", 8.05, 200.0]
["2026-09-24T16:03:33.913689+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:33.913833+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.913914+00:00", "trade", 8.05, 200.0]
["2026-09-24T16:03:33.913914+00:00", "trade", 8.05, 500.0]
["2026-09-24T16:03:33.913917+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:33.914029+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.914184+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.914199+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.914204+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:33.914294+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.914299+00:00", "quote", 8.04, 8.05]
["2026-09-24T16:03:33.914474+00:00", "trade", 8.05, 500.0]
["2026-09-24T16:03:33.914565+00:00", "quote", 8.05, 8.05]
["2026-09-24T16:03:33.914575+00:00", "quote", 8.05, 8.05]
["2026-09-24T16:03:33.914590+00:00", "quote", 8.05, 8.05]
["2026-09-24T16:03:33.914595+00:00", "quote", 8.05, 8.05]
["2026-09-24T16:03:33.914650+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.914650+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.914678+00:00", "trade", 8.05, 500.0]
["2026-09-24T16:03:33.914690+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.914730+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.914795+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.915081+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.915141+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.915547+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.915553+00:00", "trade", 8.055, 200.0]
["2026-09-24T16:03:33.915571+00:00", "trade", 8.055, 1200.0]
["2026-09-24T16:03:33.915577+00:00", "trade", 8.055, 1000.0]
["2026-09-24T16:03:33.916149+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.916672+00:00", "trade", 8.055, 1200.0]
["2026-09-24T16:03:33.916916+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.917076+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.917493+00:00", "trade", 8.05, 600.0]
["2026-09-24T16:03:33.920584+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.920644+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.920664+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.923561+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.923655+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:33.925501+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.925977+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.926692+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:33.929338+00:00", "trade", 8.05, 415.0]
["2026-09-24T16:03:33.929401+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.929401+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.929420+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.929420+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.929425+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.929792+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:33.929792+00:00", "trade", 8.06, 1.0]
["2026-09-24T16:03:33.929796+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.929841+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.930077+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.930376+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:33.930400+00:00", "trade", 8.06, 1.0]
["2026-09-24T16:03:33.930448+00:00", "trade", 8.06, 300.0]
["2026-09-24T16:03:33.931635+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.931686+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.932051+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:03:33.934312+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.934447+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.934492+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.935359+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.974568+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:33.974773+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.003071+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.004223+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.007742+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.011180+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.014468+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.014673+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.014844+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.021910+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.196422+00:00", "trade", 8.055, 6.0]
["2026-09-24T16:03:34.197087+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.197087+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.197163+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.197604+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.198085+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.206159+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.208333+00:00", "trade", 8.055, 6.0]
["2026-09-24T16:03:34.208409+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.210279+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.211181+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.266939+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.337356+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.358266+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.358807+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.359539+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.366220+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.413036+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.455728+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.456129+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.459412+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.477816+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.477886+00:00", "trade", 8.055, 21.0]
["2026-09-24T16:03:34.477886+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.498467+00:00", "trade", 8.055, 20.0]
["2026-09-24T16:03:34.713216+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.714013+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.714113+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:34.716213+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:35.019991+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:35.331155+00:00", "trade", 8.0599, 100.0]
["2026-09-24T16:03:35.867867+00:00", "trade", 8.055, 350.0]
["2026-09-24T16:03:35.871180+00:00", "trade", 8.055, 350.0]
["2026-09-24T16:03:35.966297+00:00", "trade", 8.0501, 600.0]
["2026-09-24T16:03:35.967381+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:35.999505+00:00", "trade", 8.0599, 50.0]
["2026-09-24T16:03:37.028798+00:00", "trade", 8.06, 1100.0]
["2026-09-24T16:03:37.028848+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.028893+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.029195+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:03:37.029225+00:00", "trade", 8.06, 3898.0]
["2026-09-24T16:03:37.029243+00:00", "trade", 8.06, 300.0]
["2026-09-24T16:03:37.029246+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:03:37.029246+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:03:37.029284+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.029297+00:00", "trade", 8.0582, 1370.0]
["2026-09-24T16:03:37.029324+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.029349+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.029351+00:00", "trade", 8.06, 270.0]
["2026-09-24T16:03:37.029357+00:00", "trade", 8.06, 1.0]
["2026-09-24T16:03:37.029357+00:00", "trade", 8.06, 1.0]
["2026-09-24T16:03:37.029815+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.030022+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:37.030081+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.030728+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.030984+00:00", "trade", 8.06, 2416.0]
["2026-09-24T16:03:37.033269+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.033394+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.036171+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.037101+00:00", "trade", 8.0594, 2000.0]
["2026-09-24T16:03:37.057020+00:00", "trade", 8.06, 2416.0]
["2026-09-24T16:03:37.057056+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:03:37.058319+00:00", "trade", 8.0448, 50.0]
["2026-09-24T16:03:37.348958+00:00", "trade", 8.0583, 12.0]
["2026-09-24T16:03:37.349313+00:00", "trade", 8.0583, 1.0]
["2026-09-24T16:03:37.733816+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.734172+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.734794+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.735154+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802119+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802189+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802189+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802219+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802234+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802234+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802239+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.802257+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:03:37.802334+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.803415+00:00", "trade", 8.055, 1400.0]
["2026-09-24T16:03:37.803463+00:00", "trade", 8.055, 1200.0]
["2026-09-24T16:03:37.803472+00:00", "trade", 8.055, 1200.0]
["2026-09-24T16:03:37.803497+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:37.804236+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:37.804359+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:39.428152+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:39.950107+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:39.950122+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:39.950162+00:00", "trade", 8.06, 1000.0]
["2026-09-24T16:03:39.950162+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:40.118758+00:00", "trade", 8.06, 50.0]
["2026-09-24T16:03:40.175290+00:00", "trade", 8.055, 1.0]
["2026-09-24T16:03:40.274394+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:40.274424+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:40.274855+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:40.348547+00:00", "trade", 8.055, 576.0]
["2026-09-24T16:03:40.430928+00:00", "trade", 8.0567, 23.0]
["2026-09-24T16:03:40.453780+00:00", "trade", 8.0567, 1.0]
["2026-09-24T16:03:40.728496+00:00", "trade", 8.055, 10.0]
["2026-09-24T16:03:41.540359+00:00", "trade", 8.0577, 2.0]
["2026-09-24T16:03:42.065818+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:42.953025+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:42.955541+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:43.295737+00:00", "trade", 8.055, 510.0]
["2026-09-24T16:03:43.298861+00:00", "trade", 8.055, 1900.0]
["2026-09-24T16:03:43.429664+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:43.429740+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:43.429755+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:43.453005+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:44.303225+00:00", "trade", 8.0581, 63.0]
["2026-09-24T16:03:45.325659+00:00", "trade", 8.0525, 137.0]
["2026-09-24T16:03:45.347539+00:00", "trade", 8.0525, 1.0]
["2026-09-24T16:03:45.383276+00:00", "trade", 8.0525, 246.0]
["2026-09-24T16:03:45.405673+00:00", "trade", 8.0525, 1.0]
["2026-09-24T16:03:45.547551+00:00", "trade", 8.0533, 2.0]
["2026-09-24T16:03:45.562283+00:00", "trade", 8.055, 200.0]
["2026-09-24T16:03:45.563979+00:00", "trade", 8.055, 900.0]
["2026-09-24T16:03:45.952074+00:00", "trade", 8.06, 1000.0]
["2026-09-24T16:03:45.952624+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:45.952731+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:45.952741+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:45.952806+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:45.952826+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:45.952868+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:03:45.952883+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:03:45.952907+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:45.952907+00:00", "trade", 8.06, 1100.0]
["2026-09-24T16:03:45.952937+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:03:45.952986+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:45.952991+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:45.953001+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:45.953006+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:45.953041+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:45.953132+00:00", "trade", 8.06, 28.0]
["2026-09-24T16:03:45.953141+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:45.953141+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:45.953147+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953152+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953197+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953207+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953207+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953217+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953292+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953297+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953658+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.953673+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.954289+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.954344+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.956735+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:03:45.956921+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.957051+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.958424+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.964273+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.964328+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.964343+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.964348+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:45.965200+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.054152+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:46.054157+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.466674+00:00", "trade", 8.07, 40.0]
["2026-09-24T16:03:47.466759+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.467414+00:00", "trade", 8.0683, 60.0]
["2026-09-24T16:03:47.472809+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.804414+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:47.804488+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808292+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808302+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808368+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808373+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808393+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808859+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:03:47.808859+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:03:47.808863+00:00", "trade", 8.06, 1383.0]
["2026-09-24T16:03:47.808868+00:00", "trade", 8.06, 600.0]
["2026-09-24T16:03:47.808868+00:00", "trade", 8.06, 700.0]
["2026-09-24T16:03:47.808868+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:47.808871+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:03:47.808949+00:00", "trade", 8.06, 617.0]
["2026-09-24T16:03:47.808952+00:00", "trade", 8.06, 600.0]
["2026-09-24T16:03:47.808994+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.808994+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.808999+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809059+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809059+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809072+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:47.809075+00:00", "trade", 8.06, 14.0]
["2026-09-24T16:03:47.809104+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809150+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809169+00:00", "trade", 8.06, 17.0]
["2026-09-24T16:03:47.809225+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809230+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809240+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809270+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:03:47.809286+00:00", "trade", 8.05, 100.0]
["2026-09-24T16:03:47.809322+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:03:47.809350+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.809360+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.809405+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.809455+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.809711+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.810037+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.810296+00:00", "trade", 8.05, 69.0]
["2026-09-24T16:03:47.810302+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.811238+00:00", "trade", 8.06, 8.0]
["2026-09-24T16:03:47.811255+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.811410+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.811983+00:00", "trade", 8.05, 1.0]
["2026-09-24T16:03:47.813234+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.813244+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.814472+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.817590+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.834455+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.834650+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.834681+00:00", "trade", 8.055, 925.0]
["2026-09-24T16:03:47.841399+00:00", "trade", 8.055, 200.0]
["2026-09-24T16:03:47.841793+00:00", "trade", 8.055, 200.0]
["2026-09-24T16:03:47.895736+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.895761+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:47.922596+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:48.229783+00:00", "trade", 8.055, 700.0]
["2026-09-24T16:03:49.452045+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:50.016880+00:00", "trade", 8.058, 280.0]
["2026-09-24T16:03:50.147523+00:00", "trade", 8.055, 5.0]
["2026-09-24T16:03:50.580109+00:00", "trade", 8.055, 30.0]
["2026-09-24T16:03:51.145952+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:03:51.548465+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:51.609182+00:00", "trade", 8.0588, 1000.0]
["2026-09-24T16:03:51.637158+00:00", "trade", 8.055, 148.0]
["2026-09-24T16:03:51.639161+00:00", "trade", 8.055, 1.0]
["2026-09-24T16:03:52.182124+00:00", "trade", 8.0595, 77.0]
["2026-09-24T16:03:52.198826+00:00", "trade", 8.0595, 3.0]
["2026-09-24T16:03:52.371837+00:00", "trade", 8.0577, 12.0]
["2026-09-24T16:03:53.935670+00:00", "trade", 8.06, 50.0]
["2026-09-24T16:03:54.986227+00:00", "trade", 8.0524, 9.0]
["2026-09-24T16:03:56.236128+00:00", "trade", 8.055, 30.0]
["2026-09-24T16:03:56.241036+00:00", "trade", 8.055, 200.0]
["2026-09-24T16:03:57.471487+00:00", "trade", 8.0574, 4.0]
["2026-09-24T16:03:57.579940+00:00", "trade", 8.055, 548.0]
["2026-09-24T16:03:57.582782+00:00", "trade", 8.055, 352.0]
["2026-09-24T16:03:58.273920+00:00", "trade", 8.05, 448.0]
["2026-09-24T16:03:58.277321+00:00", "trade", 8.05, 152.0]
["2026-09-24T16:03:58.290889+00:00", "trade", 8.055, 1200.0]
["2026-09-24T16:03:58.318333+00:00", "trade", 8.0228, 200.0]
["2026-09-24T16:03:58.956025+00:00", "trade", 8.055, 500.0]
["2026-09-24T16:03:59.829126+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:03:59.829989+00:00", "trade", 8.055, 900.0]
["2026-09-24T16:03:59.882305+00:00", "trade", 8.0513, 473.0]
["2026-09-24T16:03:59.883677+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:00.000876+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:00.463540+00:00", "trade", 8.055, 10.0]
["2026-09-24T16:04:00.464038+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:00.464504+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:01.289928+00:00", "trade", 8.0579, 85.0]
["2026-09-24T16:04:01.591038+00:00", "trade", 8.0287, 100.0]
["2026-09-24T16:04:05.946525+00:00", "trade", 8.0578, 49.0]
["2026-09-24T16:04:05.946919+00:00", "trade", 8.0578, 1.0]
["2026-09-24T16:04:06.073817+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:06.302952+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:06.358745+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:06.358790+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:06.391067+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:06.634782+00:00", "trade", 8.055, 200.0]
["2026-09-24T16:04:06.886854+00:00", "trade", 8.0579, 123.0]
["2026-09-24T16:04:07.331481+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:08.342580+00:00", "trade", 8.06, 50.0]
["2026-09-24T16:04:08.461946+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:09.485592+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:10.597612+00:00", "trade", 7.9894, 100.0]
["2026-09-24T16:04:11.423658+00:00", "trade", 8.055, 20.0]
["2026-09-24T16:04:12.077423+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:12.078916+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:12.082439+00:00", "trade", 8.058, 450.0]
["2026-09-24T16:04:12.087536+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:12.104824+00:00", "trade", 8.0575, 450.0]
["2026-09-24T16:04:12.631798+00:00", "trade", 8.0597, 200.0]
["2026-09-24T16:04:13.245415+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:17.316220+00:00", "trade", 8.055, 5000.0]
["2026-09-24T16:04:17.316780+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:17.879689+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:17.879734+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015427+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015443+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015443+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015448+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015453+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015511+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:04:18.015517+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:04:18.015528+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015538+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:04:18.015541+00:00", "trade", 8.06, 600.0]
["2026-09-24T16:04:18.015544+00:00", "trade", 8.06, 800.0]
["2026-09-24T16:04:18.015547+00:00", "trade", 8.06, 600.0]
["2026-09-24T16:04:18.015547+00:00", "trade", 8.06, 1000.0]
["2026-09-24T16:04:18.015568+00:00", "trade", 8.06, 2.0]
["2026-09-24T16:04:18.015568+00:00", "trade", 8.06, 60.0]
["2026-09-24T16:04:18.015568+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015571+00:00", "trade", 8.06, 1000.0]
["2026-09-24T16:04:18.015573+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015574+00:00", "trade", 8.06, 2.0]
["2026-09-24T16:04:18.015574+00:00", "trade", 8.06, 11.0]
["2026-09-24T16:04:18.015577+00:00", "trade", 8.06, 401.0]
["2026-09-24T16:04:18.015578+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015593+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015598+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015623+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015678+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:18.015760+00:00", "trade", 8.06, 240.0]
["2026-09-24T16:04:18.015783+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.015798+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.015844+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.015884+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.015894+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.015899+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.015929+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.015939+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.016009+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.016029+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.016034+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:18.016299+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:04:18.016305+00:00", "trade", 8.06, 400.0]
["2026-09-24T16:04:18.016305+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.016350+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.016530+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.016530+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.017026+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.017081+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.017598+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.019332+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.020219+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.021066+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.023592+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.028960+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.050148+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:18.050198+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:18.050255+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.050349+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:18.121720+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.125079+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:18.133250+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:18.702096+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:19.019738+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.019743+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.019748+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.019758+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.019893+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.020034+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.020325+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.020340+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.020398+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:19.064450+00:00", "trade", 8.0633, 43.0]
["2026-09-24T16:04:19.180095+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.375967+00:00", "trade", 8.0498, 15.0]
["2026-09-24T16:04:19.648324+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648329+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648417+00:00", "trade", 8.06, 300.0]
["2026-09-24T16:04:19.648419+00:00", "trade", 8.06, 300.0]
["2026-09-24T16:04:19.648422+00:00", "trade", 8.06, 300.0]
["2026-09-24T16:04:19.648422+00:00", "trade", 8.06, 1200.0]
["2026-09-24T16:04:19.648455+00:00", "trade", 8.06, 299.0]
["2026-09-24T16:04:19.648455+00:00", "trade", 8.06, 4100.0]
["2026-09-24T16:04:19.648509+00:00", "trade", 8.06, 700.0]
["2026-09-24T16:04:19.648509+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:04:19.648560+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648610+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648610+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648611+00:00", "trade", 8.06, 500.0]
["2026-09-24T16:04:19.648611+00:00", "trade", 8.06, 480.0]
["2026-09-24T16:04:19.648614+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:19.648620+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648625+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648630+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648680+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648695+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648710+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648765+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648891+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648891+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.648906+00:00", "trade", 8.06, 28.0]
["2026-09-24T16:04:19.648906+00:00", "trade", 8.06, 12.0]
["2026-09-24T16:04:19.648909+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:19.648915+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:19.648915+00:00", "trade", 8.06, 300.0]
["2026-09-24T16:04:19.648921+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649057+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649061+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649089+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:19.649091+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649167+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649197+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649264+00:00", "trade", 8.06, 101.0]
["2026-09-24T16:04:19.649267+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.649279+00:00", "trade", 8.06, 90.0]
["2026-09-24T16:04:19.649535+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:04:19.649537+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:19.649552+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.652863+00:00", "trade", 8.06, 4100.0]
["2026-09-24T16:04:19.654036+00:00", "trade", 8.06, 8.0]
["2026-09-24T16:04:19.654073+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.654168+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.659381+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.659441+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.674647+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:19.674697+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.674717+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.674742+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.675920+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.675925+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.675925+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.675964+00:00", "trade", 8.06, 10.0]
["2026-09-24T16:04:19.676268+00:00", "trade", 8.06, 90.0]
["2026-09-24T16:04:19.676271+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.676316+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.679880+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.907391+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.907451+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.907466+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.907887+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.908033+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:19.960833+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.027843+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.027883+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.094953+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.095404+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.352050+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.352055+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:20.352118+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:20.413106+00:00", "trade", 8.06, 34.0]
["2026-09-24T16:04:20.676327+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.545719+00:00", "trade", 8.06, 416.0]
["2026-09-24T16:04:21.545721+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.545722+00:00", "trade", 8.06, 700.0]
["2026-09-24T16:04:21.545722+00:00", "trade", 8.06, 100.0]
["2026-09-24T16:04:21.545725+00:00", "trade", 8.06, 280.0]
["2026-09-24T16:04:21.545826+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:21.545841+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:21.545848+00:00", "trade", 8.06, 620.0]
["2026-09-24T16:04:21.545851+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545851+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545871+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545877+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545901+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545906+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545931+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545937+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545947+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545957+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.545967+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.546007+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.546083+00:00", "trade", 8.06, 4.0]
["2026-09-24T16:04:21.546107+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.546528+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.546832+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:21.546874+00:00", "trade", 8.055, 100.0]
["2026-09-24T16:04:21.546879+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.548498+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.549916+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.551369+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.552833+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.552848+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.552908+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.566696+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.584974+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.649012+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.668428+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.958012+00:00", "trade", 8.0577, 33.0]
["2026-09-24T16:04:21.958373+00:00", "trade", 8.0577, 1.0]
["2026-09-24T16:04:21.966443+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.966447+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.966738+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.967134+00:00", "quote", 8.05, 8.06]
["2026-09-24T16:04:21.967174+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:21.967185+00:00", "quote", 8.06, 8.06]
["2026-09-24T16:04:21.967185+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967189+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967229+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967249+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967585+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967599+00:00", "trade", 8.06, 20.0]
["2026-09-24T16:04:21.967620+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967726+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.967798+00:00", "trade", 8.065, 112.0]
["2026-09-24T16:04:21.968873+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.969299+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.975705+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:21.976191+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:22.074901+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:22.074901+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:22.192685+00:00", "trade", 7.9906, 500.0]
["2026-09-24T16:04:22.196435+00:00", "trade", 7.9906, 300.0]
["2026-09-24T16:04:22.197367+00:00", "trade", 7.9906, 100.0]
["2026-09-24T16:04:22.198666+00:00", "trade", 7.9906, 100.0]
["2026-09-24T16:04:22.200004+00:00", "trade", 7.9906, 100.0]
["2026-09-24T16:04:22.246498+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:22.246859+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.246892+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.246945+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:22.247039+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:22.247238+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.247301+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.248047+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.253830+00:00", "trade", 8.065, 152.0]
["2026-09-24T16:04:22.254356+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.255115+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:22.260731+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.270955+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.271900+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.272708+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.273490+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.295049+00:00", "trade", 8.067, 1.0]
["2026-09-24T16:04:22.540610+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.540851+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.541034+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.555345+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.561504+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.575514+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:22.977340+00:00", "trade", 8.0601, 20.0]
["2026-09-24T16:04:23.016989+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:23.017756+00:00", "trade", 8.065, 722.0]
["2026-09-24T16:04:23.017810+00:00", "trade", 8.065, 407.0]
["2026-09-24T16:04:23.017867+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:23.491534+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:04:23.507736+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:23.517068+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:23.518042+00:00", "trade", 8.065, 2152.0]
["2026-09-24T16:04:24.250071+00:00", "trade", 8.065, 20.0]
["2026-09-24T16:04:24.660806+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:24.660856+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:25.442774+00:00", "trade", 7.9803, 100.0]
["2026-09-24T16:04:25.750502+00:00", "trade", 8.065, 191.0]
["2026-09-24T16:04:26.073023+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:26.401798+00:00", "trade", 8.0699, 100.0]
["2026-09-24T16:04:27.185476+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:27.185512+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:27.223973+00:00", "trade", 8.065, 10.0]
["2026-09-24T16:04:27.882655+00:00", "trade", 8.0686, 100.0]
["2026-09-24T16:04:28.071132+00:00", "trade", 8.065, 50.0]
["2026-09-24T16:04:28.072281+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:28.567340+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:28.567960+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:28.833735+00:00", "trade", 8.065, 25.0]
["2026-09-24T16:04:28.834246+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:28.863642+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:29.154674+00:00", "trade", 8.062, 500.0]
["2026-09-24T16:04:29.154801+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:30.000903+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:30.711336+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:30.711943+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:31.901034+00:00", "trade", 8.06, 4.0]
["2026-09-24T16:04:31.902216+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:32.079623+00:00", "trade", 7.9889, 1.0]
["2026-09-24T16:04:34.147155+00:00", "trade", 8.065, 10.0]
["2026-09-24T16:04:34.252090+00:00", "trade", 8.069, 1000.0]
["2026-09-24T16:04:34.369860+00:00", "trade", 8.0699, 250.0]
["2026-09-24T16:04:34.838206+00:00", "trade", 8.0645, 500.0]
["2026-09-24T16:04:35.472040+00:00", "trade", 8.06, 200.0]
["2026-09-24T16:04:35.977859+00:00", "trade", 8.0601, 500.0]
["2026-09-24T16:04:35.977989+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:36.541975+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:37.428603+00:00", "trade", 8.07, 5.0]
["2026-09-24T16:04:37.428612+00:00", "trade", 8.065, 5.0]
["2026-09-24T16:04:37.939248+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:37.939645+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.939871+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:37.940221+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:37.940304+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:37.942854+00:00", "trade", 8.065, 200.0]
["2026-09-24T16:04:38.094120+00:00", "trade", 8.0621, 500.0]
["2026-09-24T16:04:38.184704+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:39.681969+00:00", "trade", 8.065, 800.0]
["2026-09-24T16:04:39.682008+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:42.454168+00:00", "trade", 8.065, 10.0]
["2026-09-24T16:04:43.169409+00:00", "trade", 8.0602, 1000.0]
["2026-09-24T16:04:43.266053+00:00", "trade", 8.065, 56.0]
["2026-09-24T16:04:43.656884+00:00", "trade", 8.065, 750.0]
["2026-09-24T16:04:43.657603+00:00", "trade", 8.065, 750.0]
["2026-09-24T16:04:43.744125+00:00", "trade", 8.0693, 2500.0]
["2026-09-24T16:04:44.281225+00:00", "trade", 8.0621, 100.0]
["2026-09-24T16:04:44.497674+00:00", "trade", 7.991, 100.0]
["2026-09-24T16:04:45.147722+00:00", "trade", 8.0601, 10.0]
["2026-09-24T16:04:46.567720+00:00", "trade", 8.0677, 7.0]
["2026-09-24T16:04:46.600234+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:48.176673+00:00", "trade", 8.0667, 1.0]
["2026-09-24T16:04:48.389526+00:00", "trade", 8.065, 100.0]
["2026-09-24T16:04:48.389590+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.389590+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.389605+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.389650+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.389655+00:00", "trade", 8.0683, 97.0]
["2026-09-24T16:04:48.389655+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.389665+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.389861+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390019+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:04:48.390186+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390733+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390768+00:00", "trade", 8.07, 1500.0]
["2026-09-24T16:04:48.390786+00:00", "trade", 8.07, 500.0]
["2026-09-24T16:04:48.390786+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:04:48.390789+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:48.390798+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390802+00:00", "trade", 8.07, 2700.0]
["2026-09-24T16:04:48.390805+00:00", "trade", 8.07, 226.0]
["2026-09-24T16:04:48.390807+00:00", "trade", 8.07, 390.0]
["2026-09-24T16:04:48.390807+00:00", "trade", 8.07, 45.0]
["2026-09-24T16:04:48.390808+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390810+00:00", "trade", 8.07, 3100.0]
["2026-09-24T16:04:48.390810+00:00", "trade", 8.07, 10.0]
["2026-09-24T16:04:48.390813+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:04:48.390825+00:00", "trade", 8.07, 50.0]
["2026-09-24T16:04:48.390828+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390833+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390834+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:48.390841+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:48.390843+00:00", "trade", 8.07, 500.0]
["2026-09-24T16:04:48.390846+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:48.390849+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:04:48.390868+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390868+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390888+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390938+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390948+00:00", "quote", 8.06, 8.07]
["2026-09-24T16:04:48.390989+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391027+00:00", "trade", 8.07, 20.0]
["2026-09-24T16:04:48.391029+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391030+00:00", "trade", 8.07, 700.0]
["2026-09-24T16:04:48.391033+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:04:48.391033+00:00", "trade", 8.07, 200.0]
["2026-09-24T16:04:48.391081+00:00", "trade", 8.07, 23.0]
["2026-09-24T16:04:48.391119+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.391159+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391189+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391189+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391194+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391294+00:00", "quote", 8.07, 8.07]
["2026-09-24T16:04:48.391359+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.391434+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.391444+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.391450+00:00", "trade", 8.07, 97.0]
["2026-09-24T16:04:48.391490+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.391550+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.391660+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.392046+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.392893+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.394837+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.394938+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.395880+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.396331+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.397719+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.401042+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.402917+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.412278+00:00", "trade", 8.0676, 13.0]
["2026-09-24T16:04:48.425130+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.433725+00:00", "trade", 8.0767, 4.0]
["2026-09-24T16:04:48.499035+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.526436+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.867628+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:48.959409+00:00", "trade", 8.0776, 336.0]
["2026-09-24T16:04:48.982068+00:00", "trade", 8.0776, 2.0]
["2026-09-24T16:04:49.071826+00:00", "trade", 8.0788, 1.0]
["2026-09-24T16:04:49.150516+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:49.446305+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:49.446601+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:49.446907+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:49.447879+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:49.447879+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:49.447958+00:00", "trade", 8.075, 922.0]
["2026-09-24T16:04:49.447961+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:04:49.540591+00:00", "trade", 8.077, 2.0]
["2026-09-24T16:04:50.010508+00:00", "trade", 8.075, 24.0]
["2026-09-24T16:04:50.011139+00:00", "trade", 8.075, 24.0]
["2026-09-24T16:04:50.148822+00:00", "trade", 8.075, 24.0]
["2026-09-24T16:04:50.568582+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.577258+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:50.577351+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:04:50.577351+00:00", "trade", 8.075, 1300.0]
["2026-09-24T16:04:50.597135+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:04:50.695893+00:00", "trade", 8.0717, 148.0]
["2026-09-24T16:04:50.719066+00:00", "trade", 8.0717, 1.0]
["2026-09-24T16:04:51.226154+00:00", "trade", 8.075, 18.0]
["2026-09-24T16:04:51.228316+00:00", "trade", 8.075, 750.0]
["2026-09-24T16:04:51.393151+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:04:51.832478+00:00", "trade", 8.075, 4000.0]
["2026-09-24T16:04:53.272399+00:00", "trade", 8.075, 500.0]
["2026-09-24T16:04:55.102986+00:00", "trade", 8.075, 30.0]
["2026-09-24T16:04:55.648494+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:55.648534+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:57.461109+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:04:57.959753+00:00", "trade", 8.07, 50.0]
["2026-09-24T16:04:58.327351+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:04:58.516649+00:00", "trade", 8.0325, 16.0]
["2026-09-24T16:04:58.901950+00:00", "trade", 8.0328, 1.0]
["2026-09-24T16:04:59.224155+00:00", "trade", 8.07, 1000.0]
["2026-09-24T16:04:59.789588+00:00", "trade", 8.075, 13.0]
["2026-09-24T16:05:00.000935+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.643259+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.643278+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:05:00.643302+00:00", "trade", 8.0718, 111.0]
["2026-09-24T16:05:00.643324+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.643419+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.648461+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.654741+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.654746+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.654772+00:00", "trade", 8.075, 1200.0]
["2026-09-24T16:05:00.654836+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.654841+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.665227+00:00", "trade", 8.0718, 1.0]
["2026-09-24T16:05:00.753862+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.753907+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.804643+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:00.934026+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:01.215185+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:05:01.364826+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:01.563393+00:00", "trade", 8.0723, 1.0]
["2026-09-24T16:05:01.620520+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:01.627873+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:05:01.920165+00:00", "trade", 7.9922, 100.0]
["2026-09-24T16:05:02.472397+00:00", "trade", 8.075, 500.0]
["2026-09-24T16:05:03.201433+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.294025+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:05:03.410882+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.410934+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:05:03.411037+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.422096+00:00", "trade", 8.08, 1000.0]
["2026-09-24T16:05:03.422158+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.422519+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.422695+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.422959+00:00", "trade", 8.075, 1200.0]
["2026-09-24T16:05:03.457746+00:00", "trade", 8.1692, 700.0]
["2026-09-24T16:05:03.542360+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.542400+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:03.543357+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:04.416624+00:00", "trade", 7.9924, 1.0]
["2026-09-24T16:05:04.577338+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:05:05.595863+00:00", "trade", 8.075, 250.0]
["2026-09-24T16:05:06.456587+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:06.936084+00:00", "trade", 8.075, 1000.0]
["2026-09-24T16:05:06.936589+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:07.990259+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:05:09.134624+00:00", "trade", 8.0701, 4000.0]
["2026-09-24T16:05:10.394115+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:05:10.657758+00:00", "trade", 8.075, 1.0]
["2026-09-24T16:05:10.756919+00:00", "trade", 7.9926, 100.0]
["2026-09-24T16:05:12.092780+00:00", "trade", 8.08, 78.0]
["2026-09-24T16:05:12.639685+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:13.050214+00:00", "trade", 8.075, 10.0]
["2026-09-24T16:05:13.581143+00:00", "trade", 8.0773, 54.0]
["2026-09-24T16:05:14.025679+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:14.718589+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:14.770044+00:00", "trade", 8.075, 200.0]
["2026-09-24T16:05:14.978632+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.354720+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:05:15.354723+00:00", "trade", 8.07, 100.0]
["2026-09-24T16:05:15.355559+00:00", "trade", 8.075, 1200.0]
["2026-09-24T16:05:15.356115+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:15.356115+00:00", "trade", 8.075, 700.0]
["2026-09-24T16:05:15.357757+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:15.362531+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.362541+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.363619+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.363687+00:00", "trade", 8.075, 100.0]
["2026-09-24T16:05:15.364905+00:00", "trade", 8.08, 800.0]
["2026-09-24T16:05:15.364907+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.364908+00:00", "trade", 8.08, 3390.0]
["2026-09-24T16:05:15.364908+00:00", "trade", 8.08, 1000.0]
["2026-09-24T16:05:15.364972+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.364987+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.364997+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365032+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365092+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365203+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365215+00:00", "trade", 8.08, 485.0]
["2026-09-24T16:05:15.365218+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365283+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365284+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:05:15.365513+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365516+00:00", "trade", 8.08, 190.0]
["2026-09-24T16:05:15.365558+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:05:15.365558+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:05:15.365597+00:00", "trade", 8.08, 210.0]
["2026-09-24T16:05:15.365600+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:05:15.365603+00:00", "trade", 8.08, 50.0]
["2026-09-24T16:05:15.365614+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365674+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365794+00:00", "quote", 8.07, 8.08]
["2026-09-24T16:05:15.365798+00:00", "trade", 8.08, 447.0]
["2026-09-24T16:05:15.365839+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:05:15.365840+00:00", "trade", 8.08, 200.0]
["2026-09-24T16:05:15.365843+00:00", "trade", 8.08, 1.0]
["2026-09-24T16:05:15.365874+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:05:15.365882+00:00", "trade", 8.08, 100.0]
["2026-09-24T16:05:15.365889+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.365934+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.365934+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.365960+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:05:15.366135+00:00", "quote", 8.08, 8.08]
["2026-09-24T16:05:15.366250+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.366260+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.366277+00:00", "trade", 8.085, 100.0]
["2026-09-24T16:05:15.366381+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.366381+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.366523+00:00", "trade", 8.08, 12.0]
["2026-09-24T16:05:15.367403+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.368275+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.369668+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.372856+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.372911+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.372961+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.381226+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.382172+00:00", "trade", 8.085, 922.0]
["2026-09-24T16:05:15.382470+00:00", "trade", 8.085, 922.0]
["2026-09-24T16:05:15.384109+00:00", "trade", 8.085, 56.0]
["2026-09-24T16:05:15.384337+00:00", "trade", 8.085, 200.0]
["2026-09-24T16:05:15.384340+00:00", "trade", 8.085, 300.0]
["2026-09-24T16:05:15.403414+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.466288+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.466339+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:15.466344+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:16.149029+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:16.240602+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:16.311736+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:05:17.621786+00:00", "trade", 7.9906, 100.0]
["2026-09-24T16:05:18.225600+00:00", "trade", 8.085, 10.0]
["2026-09-24T16:05:20.464867+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:20.648294+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:20.745986+00:00", "trade", 8.085, 1500.0]
["2026-09-24T16:05:20.778143+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:21.418667+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:21.418713+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:21.418738+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:21.419615+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.035075+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.035140+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.114589+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.138536+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.553008+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.553168+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.553333+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.553744+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.556426+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.556466+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.557012+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:22.563568+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.505788+00:00", "trade", 8.09, 1.0]
["2026-09-24T16:05:23.505856+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.505866+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.505891+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.506533+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.506989+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.546057+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.610650+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:23.630504+00:00", "trade", 8.0883, 40.0]
["2026-09-24T16:05:23.677835+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:24.022814+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:05:24.978922+00:00", "trade", 8.0729, 14.0]
["2026-09-24T16:05:25.136397+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:26.079229+00:00", "trade", 8.0729, 300.0]
["2026-09-24T16:05:26.117625+00:00", "trade", 8.08, 124.0]
["2026-09-24T16:05:26.339686+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:28.218528+00:00", "trade", 8.08, 20.0]
["2026-09-24T16:05:30.000962+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:30.572858+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:30.578832+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:30.995569+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:31.211670+00:00", "trade", 8.09, 20.0]
["2026-09-24T16:05:31.211673+00:00", "trade", 8.09, 80.0]
["2026-09-24T16:05:31.212280+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:31.315586+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:31.407144+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:31.508535+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:31.749163+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:31.776910+00:00", "trade", 8.0899, 300.0]
["2026-09-24T16:05:31.811772+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:31.811948+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.811963+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.811988+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.811992+00:00", "trade", 8.09, 420.0]
["2026-09-24T16:05:31.811995+00:00", "trade", 8.09, 380.0]
["2026-09-24T16:05:31.812013+00:00", "trade", 8.09, 420.0]
["2026-09-24T16:05:31.812034+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812034+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812038+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812038+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812113+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812118+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812183+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:31.812379+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.812579+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.812694+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.812865+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.812987+00:00", "trade", 8.095, 10.0]
["2026-09-24T16:05:31.813023+00:00", "trade", 8.095, 10.0]
["2026-09-24T16:05:31.813957+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.815932+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.816057+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.817295+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.820403+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.822102+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.822172+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.822257+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.822257+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.824377+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.824377+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.824382+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.824447+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.825229+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.843292+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.846605+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:31.913595+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.029320+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.029385+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.549428+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:32.550135+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:33.185196+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:33.901049+00:00", "trade", 8.09, 75.0]
["2026-09-24T16:05:35.162333+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:35.880046+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:35.880111+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:36.481277+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:36.481282+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.945563+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.948372+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:05:37.948375+00:00", "trade", 8.095, 1.0]
["2026-09-24T16:05:37.962047+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.968354+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:05:37.968407+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976507+00:00", "trade", 8.09, 3800.0]
["2026-09-24T16:05:37.976510+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.976510+00:00", "trade", 8.09, 700.0]
["2026-09-24T16:05:37.976522+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976528+00:00", "trade", 8.09, 600.0]
["2026-09-24T16:05:37.976528+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976531+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.976531+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976534+00:00", "trade", 8.09, 1000.0]
["2026-09-24T16:05:37.976537+00:00", "trade", 8.09, 400.0]
["2026-09-24T16:05:37.976552+00:00", "trade", 8.09, 400.0]
["2026-09-24T16:05:37.976557+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976561+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.976562+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976564+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976567+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976572+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976573+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.976573+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976576+00:00", "trade", 8.09, 19351.0]
["2026-09-24T16:05:37.976582+00:00", "trade", 8.09, 24.0]
["2026-09-24T16:05:37.976582+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976582+00:00", "trade", 8.09, 160.0]
["2026-09-24T16:05:37.976582+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:05:37.976582+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976585+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.976588+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.976591+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.976591+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976606+00:00", "trade", 8.09, 4349.0]
["2026-09-24T16:05:37.976607+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976609+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.976612+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.976616+00:00", "trade", 8.09, 800.0]
["2026-09-24T16:05:37.976645+00:00", "trade", 8.09, 500.0]
["2026-09-24T16:05:37.976707+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976712+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976717+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.976747+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.976756+00:00", "trade", 8.09, 124.0]
["2026-09-24T16:05:37.976768+00:00", "trade", 8.095, 1200.0]
["2026-09-24T16:05:37.976768+00:00", "trade", 8.09, 10.0]
["2026-09-24T16:05:37.976775+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976775+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976782+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.976782+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.976783+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.976786+00:00", "trade", 8.09, 510.0]
["2026-09-24T16:05:37.976786+00:00", "trade", 8.09, 290.0]
["2026-09-24T16:05:37.976827+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.976893+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.976918+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977053+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977058+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977058+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977093+00:00", "trade", 8.09, 700.0]
["2026-09-24T16:05:37.977096+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.977138+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977149+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977153+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.977153+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977198+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977265+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977270+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977274+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.977274+00:00", "trade", 8.09, 13.0]
["2026-09-24T16:05:37.977277+00:00", "trade", 8.09, 31.0]
["2026-09-24T16:05:37.977283+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.977283+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977283+00:00", "trade", 8.09, 132.0]
["2026-09-24T16:05:37.977283+00:00", "trade", 8.09, 87.0]
["2026-09-24T16:05:37.977283+00:00", "trade", 8.09, 644.0]
["2026-09-24T16:05:37.977283+00:00", "trade", 8.09, 712.0]
["2026-09-24T16:05:37.977289+00:00", "trade", 8.09, 133.0]
["2026-09-24T16:05:37.977289+00:00", "trade", 8.09, 21.0]
["2026-09-24T16:05:37.977289+00:00", "trade", 8.09, 129.0]
["2026-09-24T16:05:37.977289+00:00", "trade", 8.09, 644.0]
["2026-09-24T16:05:37.977295+00:00", "trade", 8.09, 131.0]
["2026-09-24T16:05:37.977295+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.977295+00:00", "trade", 8.09, 560.0]
["2026-09-24T16:05:37.977299+00:00", "quote", 8.08, 8.09]
["2026-09-24T16:05:37.977301+00:00", "trade", 8.09, 7.0]
["2026-09-24T16:05:37.977301+00:00", "trade", 8.09, 880.0]
["2026-09-24T16:05:37.977301+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977307+00:00", "trade", 8.09, 52.0]
["2026-09-24T16:05:37.977307+00:00", "trade", 8.09, 42.0]
["2026-09-24T16:05:37.977307+00:00", "trade", 8.09, 91.0]
["2026-09-24T16:05:37.977307+00:00", "trade", 8.09, 252.0]
["2026-09-24T16:05:37.977310+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.977313+00:00", "trade", 8.09, 500.0]
["2026-09-24T16:05:37.977313+00:00", "trade", 8.09, 292.0]
["2026-09-24T16:05:37.977313+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977316+00:00", "trade", 8.09, 992.0]
["2026-09-24T16:05:37.977316+00:00", "trade", 8.09, 77.0]
["2026-09-24T16:05:37.977319+00:00", "trade", 8.09, 500.0]
["2026-09-24T16:05:37.977319+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977322+00:00", "trade", 8.09, 287.0]
["2026-09-24T16:05:37.977322+00:00", "trade", 8.09, 600.0]
["2026-09-24T16:05:37.977322+00:00", "trade", 8.09, 600.0]
["2026-09-24T16:05:37.977325+00:00", "trade", 8.09, 800.0]
["2026-09-24T16:05:37.977325+00:00", "trade", 8.09, 3438.0]
["2026-09-24T16:05:37.977328+00:00", "trade", 8.09, 200.0]
["2026-09-24T16:05:37.977329+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977331+00:00", "trade", 8.09, 662.0]
["2026-09-24T16:05:37.977349+00:00", "trade", 8.09, 300.0]
["2026-09-24T16:05:37.977355+00:00", "trade", 8.09, 712.0]
["2026-09-24T16:05:37.977459+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977489+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977489+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977490+00:00", "trade", 8.085, 200.0]
["2026-09-24T16:05:37.977490+00:00", "trade", 8.09, 8.0]
["2026-09-24T16:05:37.977494+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977496+00:00", "trade", 8.09, 500.0]
["2026-09-24T16:05:37.977503+00:00", "trade", 8.09, 531.0]
["2026-09-24T16:05:37.977503+00:00", "trade", 8.09, 500.0]
["2026-09-24T16:05:37.977506+00:00", "trade", 8.09, 600.0]
["2026-09-24T16:05:37.977508+00:00", "trade", 8.09, 147.0]
["2026-09-24T16:05:37.977513+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977513+00:00", "trade", 8.09, 96.0]
["2026-09-24T16:05:37.977518+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977518+00:00", "trade", 8.09, 259.0]
["2026-09-24T16:05:37.977518+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977523+00:00", "trade", 8.09, 62.0]
["2026-09-24T16:05:37.977523+00:00", "trade", 8.09, 524.0]
["2026-09-24T16:05:37.977534+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977556+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977564+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977583+00:00", "trade", 8.09, 600.0]
["2026-09-24T16:05:37.977615+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977634+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977643+00:00", "trade", 8.09, 100.0]
["2026-09-24T16:05:37.977669+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977680+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977720+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977720+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977730+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977730+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977730+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977730+00:00", "quote", 8.09, 8.09]
["2026-09-24T16:05:37.977830+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.977845+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.977845+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.977850+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.977950+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.977955+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.977960+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.978146+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.978161+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.978271+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.978582+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.978787+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.978795+00:00", "trade", 8.0901, 50.0]
["2026-09-24T16:05:37.978858+00:00", "trade", 8.09, 800.0]
["2026-09-24T16:05:37.978872+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.979075+00:00", "trade", 8.095, 340.0]
["2026-09-24T16:05:37.980603+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:05:37.980603+00:00", "trade", 8.1, 700.0]
["2026-09-24T16:05:37.980606+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.980609+00:00", "trade", 8.1, 90.0]
["2026-09-24T16:05:37.980609+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.980611+00:00", "trade", 8.1, 500.0]
["2026-09-24T16:05:37.980611+00:00", "trade", 8.1, 2600.0]
["2026-09-24T16:05:37.980614+00:00", "trade", 8.1, 2300.0]
["2026-09-24T16:05:37.980672+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:05:37.980672+00:00", "trade", 8.1, 2100.0]
["2026-09-24T16:05:37.980672+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.980675+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.980681+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.980747+00:00", "quote", 8.09, 8.1]
["2026-09-24T16:05:37.980767+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980787+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980789+00:00", "trade", 8.095, 1400.0]
["2026-09-24T16:05:37.980837+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980837+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980882+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980942+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980942+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980952+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980963+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.980976+00:00", "trade", 8.1, 500.0]
["2026-09-24T16:05:37.980977+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980982+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:05:37.980982+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.980993+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:05:37.980999+00:00", "trade", 8.1, 1.0]
["2026-09-24T16:05:37.981033+00:00", "trade", 8.095, 593.0]
["2026-09-24T16:05:37.981072+00:00", "trade", 8.095, 100.0]
["2026-09-24T16:05:37.981087+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981118+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981123+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981133+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981168+00:00", "trade", 8.1, 600.0]
["2026-09-24T16:05:37.981168+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:05:37.981174+00:00", "trade", 8.1, 200.0]
["2026-09-24T16:05:37.981174+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981177+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981268+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981278+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981278+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981318+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981318+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981325+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:05:37.981338+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981339+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981408+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981458+00:00", "quote", 8.1, 8.1]
["2026-09-24T16:05:37.981477+00:00", "trade", 8.1, 20.0]
["2026-09-24T16:05:37.981553+00:00", "trade", 8.1, 100.0]
["2026-09-24T16:05:37.981592+00:00", "trade", 8.1, 300.0]
["2026-09-24T16:05:37.981599+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.981659+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.982909+00:00", "trade", 8.1097, 700.0]
["2026-09-24T16:05:37.983919+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.984175+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.984726+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.985247+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.985323+00:00", "quote", 8.1, 8.11]
["2026-09-24T16:05:37.987335+00:00", "trade", 8.11, 1000.0]
["2026-09-24T16:05:37.987717+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:05:37.987747+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:05:37.987747+00:00", "trade", 8.11, 800.0]
["2026-09-24T16:05:37.987773+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987819+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987819+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987820+00:00", "trade", 8.11, 7000.0]
["2026-09-24T16:05:37.987823+00:00", "trade", 8.11, 10.0]
["2026-09-24T16:05:37.987824+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987826+00:00", "trade", 8.11, 300.0]
["2026-09-24T16:05:37.987829+00:00", "trade", 8.11, 11.0]
["2026-09-24T16:05:37.987829+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:05:37.987832+00:00", "trade", 8.11, 100.0]
["2026-09-24T16:05:37.987854+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987854+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987859+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987864+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987874+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987879+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987894+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987899+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.987939+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.988039+00:00", "quote", 8.11, 8.11]
["2026-09-24T16:05:37.988045+00:00", "trade", 8.11, 700.0]
["2026-09-24T16:05:37.988109+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988139+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988305+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988310+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988400+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988400+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988440+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988610+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.988931+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.989939+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.990951+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.997722+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.997782+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.997998+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.998108+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.999927+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:37.999941+00:00", "trade", 8.12, 4.0]
["2026-09-24T16:05:38.007190+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:38.043031+00:00", "trade", 8.12, 100.0]
["2026-09-24T16:05:38.043034+00:00", "trade", 8.12, 37.0]
["2026-09-24T16:05:38.043034+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:05:38.043058+00:00", "trade", 8.12, 1000.0]
["2026-09-24T16:05:38.043058+00:00", "trade", 8.12, 600.0]
["2026-09-24T16:05:38.043060+00:00", "quote", 8.11, 8.12]
["2026-09-24T16:05:38.043064+00:00", "trade", 8.12, 700.0]
["2026-09-24T16:05:38.043064+00:00", "trade", 8.12, 1000.0]
["2026-09-24T16:05:38.043065+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043112+00:00", "trade", 8.12, 500.0]
["2026-09-24T16:05:38.043119+00:00", "trade", 8.12, 10.0]
["2026-09-24T16:05:38.043121+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:05:38.043124+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:05:38.043127+00:00", "trade", 8.12, 1.0]
["2026-09-24T16:05:38.043165+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043201+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043215+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043215+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043236+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043256+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043276+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043331+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043396+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043411+00:00", "quote", 8.12, 8.12]
["2026-09-24T16:05:38.043416+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.043441+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.043606+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.043687+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.043687+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.043993+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.044012+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.044544+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.044865+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.045396+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.045696+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.048127+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.048468+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.049019+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.053976+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.086534+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.105258+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.105283+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.105880+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.144736+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:05:38.144757+00:00", "trade", 8.13, 1000.0]
["2026-09-24T16:05:38.144757+00:00", "trade", 8.13, 700.0]
["2026-09-24T16:05:38.144757+00:00", "quote", 8.12, 8.13]
["2026-09-24T16:05:38.145040+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:05:38.145043+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145053+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145078+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145098+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145098+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145118+00:00", "trade", 8.13, 100.0]
["2026-09-24T16:05:38.145123+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145178+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145233+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145268+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145268+00:00", "quote", 8.13, 8.13]
["2026-09-24T16:05:38.145287+00:00", "trade", 8.13, 5.0]
["2026-09-24T16:05:38.145365+00:00", "trade", 8.14, 1.0]
["2026-09-24T16:05:38.145414+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145474+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145536+00:00", "trade", 8.14, 150.0]
["2026-09-24T16:05:38.145536+00:00", "trade", 8.14, 3000.0]
["2026-09-24T16:05:38.145539+00:00", "trade", 8.14, 800.0]
["2026-09-24T16:05:38.145542+00:00", "trade", 8.14, 500.0]
["2026-09-24T16:05:38.145575+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.145596+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.145618+00:00", "trade", 8.14, 700.0]
["2026-09-24T16:05:38.145620+00:00", "trade", 8.14, 200.0]
["2026-09-24T16:05:38.145635+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145639+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145644+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145644+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145650+00:00", "trade", 8.14, 250.0]
["2026-09-24T16:05:38.145654+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145654+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145664+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145694+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145694+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145704+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.145732+00:00", "trade", 8.14, 712.0]
["2026-09-24T16:05:38.145735+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145738+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.145745+00:00", "quote", 8.13, 8.14]
["2026-09-24T16:05:38.145755+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145760+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145760+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145789+00:00", "trade", 8.14, 50.0]
["2026-09-24T16:05:38.145798+00:00", "trade", 8.14, 4.0]
["2026-09-24T16:05:38.145849+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.145950+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145955+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145955+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145955+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.145975+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.146010+00:00", "quote", 8.14, 8.14]
["2026-09-24T16:05:38.146038+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.146090+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146095+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146100+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146111+00:00", "trade", 8.14, 100.0]
["2026-09-24T16:05:38.146115+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146120+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146141+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146145+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146145+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146145+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146170+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146170+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146201+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146211+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146221+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146652+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146697+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146852+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.146852+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147021+00:00", "trade", 8.1077, 50.0]
["2026-09-24T16:05:38.147048+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147048+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147053+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147093+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147133+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147213+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147333+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.147574+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.148135+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.148291+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.148772+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.148970+00:00", "trade", 8.145, 922.0]
["2026-09-24T16:05:38.148970+00:00", "trade", 8.145, 916.0]
["2026-09-24T16:05:38.148979+00:00", "trade", 8.145, 1200.0]
["2026-09-24T16:05:38.148983+00:00", "trade", 8.14, 300.0]
["2026-09-24T16:05:38.148985+00:00", "trade", 8.14, 922.0]
["2026-09-24T16:05:38.149039+00:00", "trade", 8.145, 478.0]
["2026-09-24T16:05:38.149042+00:00", "trade", 8.145, 362.0]
["2026-09-24T16:05:38.149413+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.149694+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.149737+00:00", "trade", 8.145, 200.0]
["2026-09-24T16:05:38.149894+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.150531+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.150932+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.152440+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.152496+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.158650+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.173091+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:05:38.173960+00:00", "trade", 8.145, 500.0]
["2026-09-24T16:05:38.186717+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.189794+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.189844+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:05:38.189905+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.190215+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210313+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210318+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210378+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210423+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210469+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210474+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210509+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210519+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.210521+00:00", "trade", 8.145, 200.0]
["2026-09-24T16:05:38.210521+00:00", "trade", 8.145, 700.0]
["2026-09-24T16:05:38.210617+00:00", "trade", 8.145, 100.0]
["2026-09-24T16:05:38.254418+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.254423+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.254729+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.254729+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.275092+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.279553+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.279558+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.279598+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.279613+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.279668+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.280495+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.281468+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.283016+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.303821+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.358481+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.423987+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.424272+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.424278+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.424864+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.616716+00:00", "trade", 8.1434, 1.0]
["2026-09-24T16:05:38.639597+00:00", "trade", 8.1434, 1.0]
["2026-09-24T16:05:38.830341+00:00", "trade", 8.1433, 4.0]
["2026-09-24T16:05:38.845766+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.845821+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.845831+00:00", "trade", 8.143, 63.0]
["2026-09-24T16:05:38.845836+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.846312+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.846367+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:38.918464+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:39.016914+00:00", "trade", 8.083, 200.0]
["2026-09-24T16:05:40.017144+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:40.042809+00:00", "trade", 8.1432, 63.0]
["2026-09-24T16:05:40.059906+00:00", "quote", 8.14, 8.15]
["2026-09-24T16:05:40.063351+00:00", "trade", 8.15, 84.0]
["2026-09-24T16:05:40.063354+00:00", "trade", 8.15, 11.0]
["2026-09-24T16:05:40.063360+00:00", "trade", 8.15, 200.0]
["2026-09-24T16:05:40.063369+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063389+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063394+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063434+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063464+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063469+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063475+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063494+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063550+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063607+00:00", "trade", 8.15, 1.0]
["2026-09-24T16:05:40.063610+00:00", "trade", 8.15, 400.0]
["2026-09-24T16:05:40.063615+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063615+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063620+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063625+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063680+00:00", "quote", 8.15, 8.15]
["2026-09-24T16:05:40.063712+00:00", "trade", 8.155, 911.0]
["2026-09-24T16:05:40.063755+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.063935+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.064036+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.064036+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.064071+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.064106+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.064161+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.065299+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.065594+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.067519+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.068867+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.070657+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.070727+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.073137+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.098568+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.098618+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.171396+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.212334+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.229981+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.230011+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.230061+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:40.256047+00:00", "trade", 8.0937, 1.0]
["2026-09-24T16:05:40.815959+00:00", "trade", 8.155, 500.0]
["2026-09-24T16:05:41.149726+00:00", "trade", 8.1599, 200.0]
["2026-09-24T16:05:41.203739+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:41.899549+00:00", "trade", 8.16, 50.0]
["2026-09-24T16:05:41.903725+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:41.948251+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:42.108668+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:42.147986+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:42.354833+00:00", "trade", 8.16, 590.0]
["2026-09-24T16:05:42.355434+00:00", "trade", 8.16, 900.0]
["2026-09-24T16:05:42.355888+00:00", "trade", 8.16, 300.0]
["2026-09-24T16:05:42.360489+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:05:42.361316+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:05:43.399180+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.399681+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.399741+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.399751+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.399796+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.399856+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.440775+00:00", "trade", 8.155, 400.0]
["2026-09-24T16:05:43.440844+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:43.483729+00:00", "trade", 8.155, 421.0]
["2026-09-24T16:05:43.686180+00:00", "trade", 8.153, 18.0]
["2026-09-24T16:05:43.972750+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:44.259666+00:00", "trade", 8.16, 30.0]
["2026-09-24T16:05:44.259672+00:00", "trade", 8.155, 30.0]
["2026-09-24T16:05:44.259738+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:44.259813+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:05:44.263718+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:44.263768+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:44.280392+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:44.717217+00:00", "trade", 8.1535, 18.0]
["2026-09-24T16:05:45.206178+00:00", "trade", 8.155, 500.0]
["2026-09-24T16:05:45.471523+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:46.054019+00:00", "trade", 8.1533, 100.0]
["2026-09-24T16:05:46.504392+00:00", "trade", 8.155, 18.0]
["2026-09-24T16:05:47.453897+00:00", "trade", 8.153, 500.0]
["2026-09-24T16:05:48.017982+00:00", "trade", 8.155, 18.0]
["2026-09-24T16:05:48.268939+00:00", "trade", 8.1536, 20.0]
["2026-09-24T16:05:50.206998+00:00", "trade", 8.155, 199.0]
["2026-09-24T16:05:50.684316+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:50.684416+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:50.684467+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:51.026867+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:51.421716+00:00", "trade", 8.155, 248.0]
["2026-09-24T16:05:51.424067+00:00", "trade", 8.155, 1.0]
["2026-09-24T16:05:51.463792+00:00", "trade", 8.1531, 250.0]
["2026-09-24T16:05:51.556806+00:00", "trade", 8.1586, 15.0]
["2026-09-24T16:05:51.777569+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.089170+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.089236+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.089311+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.194185+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.194235+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.194285+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.289191+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.289245+00:00", "trade", 8.1537, 20.0]
["2026-09-24T16:05:52.289252+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.289542+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.788390+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.788395+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.788445+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.938467+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.938514+00:00", "trade", 8.155, 556.0]
["2026-09-24T16:05:52.938542+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.938552+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:52.939946+00:00", "trade", 8.155, 922.0]
["2026-09-24T16:05:52.940012+00:00", "trade", 8.155, 1200.0]
["2026-09-24T16:05:52.940141+00:00", "trade", 8.155, 750.0]
["2026-09-24T16:05:52.940640+00:00", "trade", 8.155, 772.0]
["2026-09-24T16:05:53.074606+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:53.074666+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:53.388075+00:00", "trade", 8.155, 1200.0]
["2026-09-24T16:05:53.824005+00:00", "trade", 8.155, 500.0]
["2026-09-24T16:05:54.414560+00:00", "trade", 8.0185, 100.0]
["2026-09-24T16:05:55.067248+00:00", "trade", 8.155, 400.0]
["2026-09-24T16:05:55.067552+00:00", "trade", 8.155, 110.0]
["2026-09-24T16:05:55.067625+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.067636+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.067741+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.067756+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.067756+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.068101+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.068166+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.068671+00:00", "trade", 8.155, 110.0]
["2026-09-24T16:05:55.068800+00:00", "trade", 8.155, 400.0]
["2026-09-24T16:05:55.069110+00:00", "trade", 8.155, 20.0]
["2026-09-24T16:05:55.069110+00:00", "trade", 8.155, 60.0]
["2026-09-24T16:05:55.290073+00:00", "trade", 8.15, 40.0]
["2026-09-24T16:05:55.290120+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.293984+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.294049+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.518490+00:00", "trade", 8.155, 100.0]
["2026-09-24T16:05:55.822063+00:00", "trade", 8.155, 1200.0]
["2026-09-24T16:05:55.822159+00:00", "trade", 8.155, 800.0]
["2026-09-24T16:05:55.881199+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:05:55.881253+00:00", "trade", 8.16, 19.0]
["2026-09-24T16:05:55.881312+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.881316+00:00", "trade", 8.16, 51.0]
["2026-09-24T16:05:55.881322+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.881352+00:00", "quote", 8.15, 8.16]
["2026-09-24T16:05:55.881394+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:05:55.881463+00:00", "trade", 8.16, 19.0]
["2026-09-24T16:05:55.881509+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:05:55.881782+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:05:55.887060+00:00", "trade", 8.16, 517.0]
["2026-09-24T16:05:55.887066+00:00", "trade", 8.16, 500.0]
["2026-09-24T16:05:55.887066+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887069+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:05:55.887081+00:00", "trade", 8.16, 920.0]
["2026-09-24T16:05:55.887081+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887084+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:05:55.887084+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:05:55.887090+00:00", "trade", 8.16, 200.0]
["2026-09-24T16:05:55.887090+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:05:55.887126+00:00", "trade", 8.16, 3.0]
["2026-09-24T16:05:55.887132+00:00", "trade", 8.16, 500.0]
["2026-09-24T16:05:55.887132+00:00", "trade", 8.16, 75.0]
["2026-09-24T16:05:55.887135+00:00", "trade", 8.16, 1000.0]
["2026-09-24T16:05:55.887138+00:00", "trade", 8.16, 206.0]
["2026-09-24T16:05:55.887138+00:00", "trade", 8.16, 100.0]
["2026-09-24T16:05:55.887152+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887176+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887196+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887196+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887201+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887211+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887211+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887241+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887288+00:00", "trade", 8.16, 1.0]
["2026-09-24T16:05:55.887372+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887372+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887377+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887417+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887477+00:00", "quote", 8.16, 8.16]
["2026-09-24T16:05:55.887497+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.887552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.887552+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.887562+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.888043+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.888059+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.888103+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.888449+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.888663+00:00", "trade", 8.16, 10.0]
["2026-09-24T16:05:55.891120+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.891130+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.892609+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.896027+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.898493+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.899896+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.938678+00:00", "trade", 8.165, 100.0]
["2026-09-24T16:05:55.938749+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.939315+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.991109+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.991625+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:55.991675+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.005382+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.005463+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.360287+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.360297+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.360337+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.587601+00:00", "trade", 8.1699, 5.0]
["2026-09-24T16:05:56.612967+00:00", "trade", 8.1699, 1.0]
["2026-09-24T16:05:56.831136+00:00", "trade", 8.17, 500.0]
["2026-09-24T16:05:56.831196+00:00", "trade", 8.17, 500.0]
["2026-09-24T16:05:56.831213+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.831214+00:00", "trade", 8.17, 2500.0]
["2026-09-24T16:05:56.831283+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.831308+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.831349+00:00", "quote", 8.16, 8.17]
["2026-09-24T16:05:56.831449+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831459+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831459+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831469+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831484+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831489+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831512+00:00", "trade", 8.17, 750.0]
["2026-09-24T16:05:56.831514+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831518+00:00", "trade", 8.17, 623.0]
["2026-09-24T16:05:56.831529+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831584+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831654+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831664+00:00", "quote", 8.17, 8.17]
["2026-09-24T16:05:56.831837+00:00", "trade", 8.17, 36.0]
["2026-09-24T16:05:56.831845+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.831880+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.831905+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.831935+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.832050+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.832321+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.832580+00:00", "trade", 8.17, 25.0]
["2026-09-24T16:05:56.832782+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.833694+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.841523+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.842375+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.842450+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.843733+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.931833+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.932133+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:56.940278+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.722142+00:00", "trade", 8.0035, 22.0]
["2026-09-24T16:05:57.779932+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.780006+00:00", "trade", 8.17, 100.0]
["2026-09-24T16:05:57.781188+00:00", "trade", 8.175, 20.0]
["2026-09-24T16:05:57.783746+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.783766+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.784089+00:00", "trade", 8.17, 10.0]
["2026-09-24T16:05:57.784132+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.784217+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.784673+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.784758+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.785114+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:57.884826+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.009167+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.009618+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.402343+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.604940+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.605412+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.785881+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.974981+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:58.994729+00:00", "trade", 8.1777, 1.0]
["2026-09-24T16:05:59.016426+00:00", "trade", 8.1714, 2.0]
["2026-09-24T16:05:59.078944+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:59.162678+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:05:59.275544+00:00", "trade", 8.175, 40.0]
["2026-09-24T16:05:59.283456+00:00", "trade", 8.175, 750.0]
["2026-09-24T16:05:59.537720+00:00", "trade", 8.1727, 20.0]
["2026-09-24T16:05:59.932124+00:00", "trade", 8.1786, 135.0]
["2026-09-24T16:06:00.000984+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:00.390703+00:00", "trade", 8.1779, 18.0]
["2026-09-24T16:06:00.737741+00:00", "trade", 8.1733, 71.0]
["2026-09-24T16:06:01.219846+00:00", "trade", 8.1085, 9.0]
["2026-09-24T16:06:01.753238+00:00", "trade", 8.1701, 200.0]
["2026-09-24T16:06:01.909490+00:00", "trade", 8.178, 30.0]
["2026-09-24T16:06:01.947853+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.641065+00:00", "trade", 8.1777, 24.0]
["2026-09-24T16:06:02.644578+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:06:02.644578+00:00", "trade", 8.18, 50.0]
["2026-09-24T16:06:02.644580+00:00", "trade", 8.18, 700.0]
["2026-09-24T16:06:02.644583+00:00", "trade", 8.18, 99.0]
["2026-09-24T16:06:02.644659+00:00", "trade", 8.175, 100.0]
["2026-09-24T16:06:02.644662+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.644665+00:00", "trade", 8.18, 1100.0]
["2026-09-24T16:06:02.644665+00:00", "trade", 8.18, 700.0]
["2026-09-24T16:06:02.644668+00:00", "trade", 8.18, 600.0]
["2026-09-24T16:06:02.644668+00:00", "trade", 8.18, 800.0]
["2026-09-24T16:06:02.644851+00:00", "trade", 8.175, 200.0]
["2026-09-24T16:06:02.644851+00:00", "trade", 8.18, 500.0]
["2026-09-24T16:06:02.644854+00:00", "trade", 8.18, 600.0]
["2026-09-24T16:06:02.645453+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.645458+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.645529+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.645574+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.646258+00:00", "trade", 8.18, 200.0]
["2026-09-24T16:06:02.646576+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.647333+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.647654+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.648135+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.648416+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.648845+00:00", "trade", 8.18, 250.0]
["2026-09-24T16:06:02.648845+00:00", "trade", 8.18, 1.0]
["2026-09-24T16:06:02.648882+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.648922+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.648923+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:06:02.648923+00:00", "trade", 8.18, 100.0]
["2026-09-24T16:06:02.648932+00:00", "quote", 8.17, 8.18]
["2026-09-24T16:06:02.648937+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:06:02.648952+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:06:02.648972+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:06:02.648982+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:06:02.649042+00:00", "quote", 8.18, 8.18]
["2026-09-24T16:06:02.649097+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649112+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:02.649122+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649153+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649153+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649238+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649238+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649242+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649252+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.649869+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.651202+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.651262+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:02.653107+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.658790+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.705737+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.750734+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:02.750734+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:03.909770+00:00", "trade", 8.185, 250.0]
["2026-09-24T16:06:03.939805+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:03.943625+00:00", "trade", 8.0262, 200.0]
["2026-09-24T16:06:04.089411+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:04.332571+00:00", "trade", 8.185, 500.0]
["2026-09-24T16:06:05.093396+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:05.472148+00:00", "trade", 8.185, 146.0]
["2026-09-24T16:06:05.495610+00:00", "trade", 8.185, 1.0]
["2026-09-24T16:06:05.540594+00:00", "trade", 8.185, 300.0]
["2026-09-24T16:06:05.571405+00:00", "trade", 8.1871, 1.0]
["2026-09-24T16:06:05.613629+00:00", "trade", 8.1827, 300.0]
["2026-09-24T16:06:06.040821+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:06.042756+00:00", "trade", 8.1127, 1.0]
["2026-09-24T16:06:06.074593+00:00", "trade", 8.19, 10.0]
["2026-09-24T16:06:06.260396+00:00", "trade", 8.185, 95.0]
["2026-09-24T16:06:06.281017+00:00", "trade", 8.185, 5.0]
["2026-09-24T16:06:07.606107+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:08.205739+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:08.205769+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:08.365274+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:08.898378+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:09.814665+00:00", "trade", 8.19, 30.0]
["2026-09-24T16:06:10.063979+00:00", "trade", 8.1877, 1.0]
["2026-09-24T16:06:10.845206+00:00", "trade", 8.1899, 500.0]
["2026-09-24T16:06:11.948626+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:12.449690+00:00", "trade", 8.1814, 2.0]
["2026-09-24T16:06:12.496476+00:00", "trade", 8.185, 20.0]
["2026-09-24T16:06:14.396519+00:00", "trade", 8.1899, 180.0]
["2026-09-24T16:06:14.523926+00:00", "trade", 8.1859, 1000.0]
["2026-09-24T16:06:14.601384+00:00", "trade", 8.0286, 200.0]
["2026-09-24T16:06:16.698598+00:00", "trade", 8.19, 2800.0]
["2026-09-24T16:06:17.057440+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:17.760533+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:17.769249+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:17.774607+00:00", "trade", 8.185, 922.0]
["2026-09-24T16:06:17.774739+00:00", "trade", 8.185, 922.0]
["2026-09-24T16:06:17.775885+00:00", "trade", 8.185, 15.0]
["2026-09-24T16:06:17.782335+00:00", "trade", 8.185, 922.0]
["2026-09-24T16:06:19.746586+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.746982+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.751558+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751558+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751576+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751576+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751636+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:19.751642+00:00", "trade", 8.19, 2300.0]
["2026-09-24T16:06:19.751643+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.751646+00:00", "trade", 8.19, 2900.0]
["2026-09-24T16:06:19.751646+00:00", "trade", 8.19, 1000.0]
["2026-09-24T16:06:19.751648+00:00", "trade", 8.19, 600.0]
["2026-09-24T16:06:19.751651+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751651+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:19.751654+00:00", "trade", 8.19, 800.0]
["2026-09-24T16:06:19.751688+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.751727+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751727+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:19.751728+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.751753+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:19.751789+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:19.751813+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:19.751820+00:00", "trade", 8.19, 600.0]
["2026-09-24T16:06:19.751820+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:19.751863+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:19.751884+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:19.751909+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:19.751909+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:19.751934+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.751954+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.751969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.751969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.751989+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752054+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752179+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752189+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752200+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752294+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752575+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752630+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.752667+00:00", "trade", 8.19, 25.0]
["2026-09-24T16:06:19.753106+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.755632+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.755642+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.755728+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.757181+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.758534+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.759747+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.762148+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.860422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.860422+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.896702+00:00", "trade", 8.195, 300.0]
["2026-09-24T16:06:19.896707+00:00", "trade", 8.195, 922.0]
["2026-09-24T16:06:19.896716+00:00", "trade", 8.195, 922.0]
["2026-09-24T16:06:19.896723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.896723+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.896725+00:00", "trade", 8.195, 900.0]
["2026-09-24T16:06:19.896778+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.896829+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.896834+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.897032+00:00", "trade", 8.195, 925.0]
["2026-09-24T16:06:19.897035+00:00", "trade", 8.195, 925.0]
["2026-09-24T16:06:19.897129+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.897222+00:00", "trade", 8.195, 922.0]
["2026-09-24T16:06:19.897420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.902788+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:19.967469+00:00", "trade", 8.195, 500.0]
["2026-09-24T16:06:20.007256+00:00", "trade", 8.1929, 10.0]
["2026-09-24T16:06:20.249132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249132+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249148+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249185+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:20.249188+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.249188+00:00", "trade", 8.2, 410.0]
["2026-09-24T16:06:20.249221+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.249236+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.249251+00:00", "trade", 8.2, 1400.0]
["2026-09-24T16:06:20.249262+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249313+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249378+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249418+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249458+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249471+00:00", "trade", 8.2, 31.0]
["2026-09-24T16:06:20.249518+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.249949+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.250027+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.250515+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.253939+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.254705+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.274387+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.274388+00:00", "trade", 8.2, 240.0]
["2026-09-24T16:06:20.274391+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:06:20.274391+00:00", "trade", 8.2, 528.0]
["2026-09-24T16:06:20.274454+00:00", "trade", 8.2, 672.0]
["2026-09-24T16:06:20.274903+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.274903+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.274909+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.274914+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.274949+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.274959+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.275014+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.275034+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.275099+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275124+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275209+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275244+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275255+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275296+00:00", "trade", 8.21, 760.0]
["2026-09-24T16:06:20.275340+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275385+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275515+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275545+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275560+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275645+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275786+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275821+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275841+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275866+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.275866+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.276342+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.276347+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.281409+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.284331+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.370556+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.381798+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.381803+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382169+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382409+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382635+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382645+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382670+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382673+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:06:20.382680+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382690+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382800+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382820+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:20.382820+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:20.382855+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:20.382901+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:20.382941+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.382947+00:00", "trade", 8.21, 160.0]
["2026-09-24T16:06:20.389150+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.389206+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.389256+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.389271+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.389271+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.389271+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.389541+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.428995+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.429045+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.447535+00:00", "trade", 8.205, 15.0]
["2026-09-24T16:06:20.497458+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.497764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.497764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.501844+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.876223+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:06:20.876223+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:06:20.876225+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.876226+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.876226+00:00", "trade", 8.2, 1100.0]
["2026-09-24T16:06:20.876229+00:00", "trade", 8.2, 1700.0]
["2026-09-24T16:06:20.876233+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:06:20.876233+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:06:20.876239+00:00", "trade", 8.2, 1600.0]
["2026-09-24T16:06:20.876239+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.876239+00:00", "trade", 8.2, 1000.0]
["2026-09-24T16:06:20.876239+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.876245+00:00", "trade", 8.2, 1000.0]
["2026-09-24T16:06:20.876245+00:00", "trade", 8.2, 1600.0]
["2026-09-24T16:06:20.876245+00:00", "trade", 8.2, 13.0]
["2026-09-24T16:06:20.876248+00:00", "trade", 8.2, 52.0]
["2026-09-24T16:06:20.876248+00:00", "trade", 8.2, 203.0]
["2026-09-24T16:06:20.876250+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:20.876250+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.876254+00:00", "trade", 8.205, 29.0]
["2026-09-24T16:06:20.876254+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.876254+00:00", "trade", 8.2, 7.0]
["2026-09-24T16:06:20.876256+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.876256+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:20.876259+00:00", "trade", 8.2, 922.0]
["2026-09-24T16:06:20.876275+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876311+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:20.876405+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876420+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876421+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:06:20.876440+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876445+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876446+00:00", "trade", 8.205, 200.0]
["2026-09-24T16:06:20.876446+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:20.876449+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:06:20.876449+00:00", "trade", 8.2, 340.0]
["2026-09-24T16:06:20.876450+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876452+00:00", "trade", 8.2, 3698.0]
["2026-09-24T16:06:20.876461+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876485+00:00", "trade", 8.2, 134.0]
["2026-09-24T16:06:20.876485+00:00", "trade", 8.2, 66.0]
["2026-09-24T16:06:20.876516+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876516+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876516+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876581+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.876621+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.876815+00:00", "trade", 8.2, 922.0]
["2026-09-24T16:06:20.876821+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.876861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.876861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.876937+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.876942+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.877102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.877242+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.877343+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.877578+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.877583+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.877899+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.878460+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.878500+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.878581+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.878741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.878861+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.882530+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.882660+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.885743+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.899265+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.908581+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:20.908587+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.908679+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:20.934910+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.934915+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.934925+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.934959+00:00", "trade", 8.1976, 100.0]
["2026-09-24T16:06:20.935797+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.935837+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.935837+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.938929+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.939846+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.977726+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.982849+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:20.982914+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.982914+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.982919+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.982979+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.982999+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:20.983054+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.983535+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.983706+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.984849+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:20.994231+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:21.020615+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:21.087628+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:21.087678+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:21.233846+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:21.414427+00:00", "trade", 8.205, 300.0]
["2026-09-24T16:06:21.885026+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:21.891802+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:22.774083+00:00", "trade", 8.2001, 2000.0]
["2026-09-24T16:06:23.633495+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:06:23.633563+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.633563+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.633914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.634641+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.634691+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.635142+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.635202+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:23.635468+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:24.475432+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:24.475904+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:24.476380+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:24.476405+00:00", "trade", 8.2, 180.0]
["2026-09-24T16:06:24.476435+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:24.476438+00:00", "trade", 8.2, 700.0]
["2026-09-24T16:06:24.476438+00:00", "trade", 8.2, 1000.0]
["2026-09-24T16:06:24.476442+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:24.476442+00:00", "trade", 8.2, 700.0]
["2026-09-24T16:06:24.476477+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:24.476490+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:24.476501+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:24.476505+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476510+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476520+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476540+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476545+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476552+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:06:24.476560+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476565+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476565+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476590+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476615+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:24.476620+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:24.476635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.476655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.476665+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.476761+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.476776+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.476981+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.477282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.477292+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.478304+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.478565+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.480454+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.480907+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:24.480921+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.480976+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.481963+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.489230+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.492884+00:00", "trade", 8.195, 1200.0]
["2026-09-24T16:06:24.492944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.498189+00:00", "trade", 8.195, 709.0]
["2026-09-24T16:06:24.501788+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:24.503249+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.518899+00:00", "trade", 8.1999, 1000.0]
["2026-09-24T16:06:24.520174+00:00", "trade", 8.1975, 50.0]
["2026-09-24T16:06:24.580738+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.580788+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.580793+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.581039+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.581044+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.588211+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:24.657967+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:25.022395+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:25.022442+00:00", "trade", 8.195, 91.0]
["2026-09-24T16:06:25.029740+00:00", "trade", 8.195, 5400.0]
["2026-09-24T16:06:25.076826+00:00", "trade", 8.1399, 1.0]
["2026-09-24T16:06:25.323332+00:00", "trade", 8.0547, 200.0]
["2026-09-24T16:06:25.477428+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:06:25.819633+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:26.080474+00:00", "trade", 8.1413, 11.0]
["2026-09-24T16:06:26.098815+00:00", "trade", 8.1999, 122.0]
["2026-09-24T16:06:26.144876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:26.663337+00:00", "trade", 8.2, 1.0]
["2026-09-24T16:06:27.364486+00:00", "trade", 8.1979, 121.0]
["2026-09-24T16:06:27.364883+00:00", "trade", 8.1979, 1.0]
["2026-09-24T16:06:27.452093+00:00", "trade", 8.1999, 5.0]
["2026-09-24T16:06:28.009595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:28.009614+00:00", "trade", 8.2, 50.0]
["2026-09-24T16:06:28.010056+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:28.010598+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:28.082855+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:28.866956+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:29.098221+00:00", "trade", 8.195, 50.0]
["2026-09-24T16:06:29.099805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:29.434896+00:00", "trade", 8.1901, 122.0]
["2026-09-24T16:06:29.517818+00:00", "trade", 8.2, 50.0]
["2026-09-24T16:06:30.001006+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.932939+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:30.932942+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:30.932963+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:30.933029+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933064+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933330+00:00", "trade", 8.198, 200.0]
["2026-09-24T16:06:30.933336+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:30.933345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.933492+00:00", "trade", 8.1982, 100.0]
["2026-09-24T16:06:30.933952+00:00", "trade", 8.1986, 100.0]
["2026-09-24T16:06:30.936016+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:30.936077+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:31.803216+00:00", "trade", 8.1914, 36.0]
["2026-09-24T16:06:32.021043+00:00", "trade", 8.1914, 1.0]
["2026-09-24T16:06:32.270718+00:00", "trade", 8.195, 10.0]
["2026-09-24T16:06:32.713863+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.713877+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:32.713877+00:00", "trade", 8.195, 1200.0]
["2026-09-24T16:06:32.713901+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:32.713901+00:00", "trade", 8.195, 1200.0]
["2026-09-24T16:06:32.714144+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714159+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714179+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714359+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:32.714359+00:00", "trade", 8.195, 700.0]
["2026-09-24T16:06:32.714362+00:00", "trade", 8.195, 600.0]
["2026-09-24T16:06:32.714781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714866+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714871+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.714906+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:32.716954+00:00", "trade", 8.195, 10.0]
["2026-09-24T16:06:33.120150+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:33.127603+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:33.836551+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:33.837920+00:00", "trade", 8.1939, 438.0]
["2026-09-24T16:06:33.838224+00:00", "trade", 8.1939, 62.0]
["2026-09-24T16:06:33.929362+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:33.929365+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:33.929368+00:00", "trade", 8.19, 800.0]
["2026-09-24T16:06:33.929372+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:33.929372+00:00", "trade", 8.19, 1000.0]
["2026-09-24T16:06:33.929377+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:33.929377+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:33.929377+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:33.929377+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:33.929380+00:00", "trade", 8.19, 11800.0]
["2026-09-24T16:06:33.929387+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929422+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929442+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929462+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929482+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929482+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929542+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929547+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929692+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929702+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.929702+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:33.929763+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.929763+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.929798+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.929823+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.930018+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.930098+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.930309+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.930585+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.930585+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.934895+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.958642+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:33.958660+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:33.958715+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:33.958715+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:33.958718+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:33.958742+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:33.959669+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:34.004928+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:34.033479+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:34.060841+00:00", "trade", 8.185, 145.0]
["2026-09-24T16:06:34.329068+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:34.398473+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:34.398523+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:35.248160+00:00", "trade", 8.1827, 20.0]
["2026-09-24T16:06:35.391857+00:00", "trade", 8.1897, 146.0]
["2026-09-24T16:06:35.416004+00:00", "trade", 8.1897, 1.0]
["2026-09-24T16:06:35.694383+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:35.757178+00:00", "trade", 8.0597, 100.0]
["2026-09-24T16:06:36.537507+00:00", "trade", 8.19, 1700.0]
["2026-09-24T16:06:36.537510+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:06:36.537510+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:06:36.537516+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:06:36.537516+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:06:36.537516+00:00", "trade", 8.19, 1000.0]
["2026-09-24T16:06:36.537521+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537521+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:36.537525+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537525+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537527+00:00", "trade", 8.19, 600.0]
["2026-09-24T16:06:36.537527+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537530+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537533+00:00", "trade", 8.19, 350.0]
["2026-09-24T16:06:36.537565+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:36.537570+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537665+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537671+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537671+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537675+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537675+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537675+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537680+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537685+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537700+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537710+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537732+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:06:36.537735+00:00", "trade", 8.19, 600.0]
["2026-09-24T16:06:36.537735+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:36.537786+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537796+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537796+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:36.537871+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.537876+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.537881+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.537946+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.537966+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538066+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538086+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538146+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538232+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538272+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538272+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538272+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538352+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538352+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538352+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538387+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538467+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538512+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538532+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538593+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538633+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.538768+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.539800+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.541575+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.543038+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.544542+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.544612+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.545138+00:00", "trade", 8.19, 400.0]
["2026-09-24T16:06:36.545188+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.545549+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.558460+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.576418+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.601116+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.639192+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.640265+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.643663+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.647121+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:36.993260+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.640902+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.682358+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:37.682361+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:37.682415+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.682435+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.682456+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.682635+00:00", "trade", 8.199, 200.0]
["2026-09-24T16:06:37.683122+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.683125+00:00", "trade", 8.2, 62.0]
["2026-09-24T16:06:37.683388+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.683393+00:00", "trade", 8.2, 62.0]
["2026-09-24T16:06:37.683498+00:00", "trade", 8.1982, 200.0]
["2026-09-24T16:06:37.683829+00:00", "trade", 8.1988, 200.0]
["2026-09-24T16:06:37.687362+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.687563+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.687563+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.687759+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.688673+00:00", "trade", 8.1983, 100.0]
["2026-09-24T16:06:37.690570+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.690765+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.691682+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.835690+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.835729+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:06:37.836091+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.840812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.840853+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.841294+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:37.841294+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:38.058050+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:38.058872+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:38.059002+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:38.113060+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:38.682421+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.245772+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.245872+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.246709+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.256031+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.322083+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.322710+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:39.450404+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.215114+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.215580+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.215640+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.216021+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.216423+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.216663+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.216823+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.218628+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:40.244715+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.462433+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.462544+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.468049+00:00", "trade", 8.1914, 1.0]
["2026-09-24T16:06:41.470382+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.470428+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.475114+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.475174+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.475224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.557268+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:06:41.579763+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.579818+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.591110+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.591168+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:41.591185+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.591192+00:00", "trade", 8.195, 500.0]
["2026-09-24T16:06:41.591325+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.623607+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.623682+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:41.723224+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:42.151870+00:00", "trade", 8.19, 442.0]
["2026-09-24T16:06:42.173832+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:06:42.760142+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:43.577525+00:00", "trade", 8.1977, 1.0]
["2026-09-24T16:06:44.082119+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.186803+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.186924+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.187004+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.187259+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.187635+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.190197+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.190197+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.190197+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.190272+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.190282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.889486+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.889561+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.890102+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.892548+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.892623+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.892623+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.911248+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.934508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:44.934571+00:00", "trade", 8.195, 4.0]
["2026-09-24T16:06:44.935120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.018883+00:00", "trade", 8.1977, 11.0]
["2026-09-24T16:06:45.019310+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.019420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.019606+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.020067+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.020588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.020588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.022718+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.022748+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.060067+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.511426+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.511988+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.523345+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.732169+00:00", "trade", 8.0635, 200.0]
["2026-09-24T16:06:45.735595+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.736021+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.737018+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.738502+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.738958+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.738978+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:45.886685+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:46.030923+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:46.030993+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:46.031033+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:46.387417+00:00", "trade", 8.195, 12.0]
["2026-09-24T16:06:46.388183+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.120482+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.120542+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.120544+00:00", "trade", 8.2, 150.0]
["2026-09-24T16:06:47.120571+00:00", "trade", 8.195, 150.0]
["2026-09-24T16:06:47.120617+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.120622+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.120677+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.120692+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.198227+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.198282+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.198297+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.198342+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.198357+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.231371+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.231431+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.235120+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:47.297509+00:00", "trade", 8.195, 20.0]
["2026-09-24T16:06:47.761631+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:48.237691+00:00", "trade", 8.2, 5.0]
["2026-09-24T16:06:48.237706+00:00", "trade", 8.195, 5.0]
["2026-09-24T16:06:48.272430+00:00", "trade", 8.2, 16.0]
["2026-09-24T16:06:48.352063+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.361751+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.362142+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.364939+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.365395+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.365531+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.487596+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.487616+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.487801+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.520870+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:48.748433+00:00", "trade", 8.19, 90.0]
["2026-09-24T16:06:48.967303+00:00", "trade", 8.195, 500.0]
["2026-09-24T16:06:49.394986+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:49.572694+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:49.658628+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:50.223924+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:50.223944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:50.223982+00:00", "trade", 8.2, 530.0]
["2026-09-24T16:06:50.224997+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:50.520055+00:00", "trade", 8.0163, 1.0]
["2026-09-24T16:06:50.948754+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.038501+00:00", "trade", 8.0163, 100.0]
["2026-09-24T16:06:51.042762+00:00", "trade", 8.0163, 26.0]
["2026-09-24T16:06:51.698123+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.698875+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.729227+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.730285+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.731347+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.731808+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.734279+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.734350+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.734420+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.734791+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.747741+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:51.866674+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.132277+00:00", "trade", 8.1977, 1.0]
["2026-09-24T16:06:52.213841+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.290027+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.290508+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.587395+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.587961+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.837551+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.837621+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.840448+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.840969+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:52.847805+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.026170+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.027072+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.046696+00:00", "trade", 8.2, 99.0]
["2026-09-24T16:06:53.046994+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.047382+00:00", "trade", 8.2, 350.0]
["2026-09-24T16:06:53.047394+00:00", "trade", 8.2, 67.0]
["2026-09-24T16:06:53.047405+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047405+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047407+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:06:53.047407+00:00", "trade", 8.2, 38.0]
["2026-09-24T16:06:53.047409+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.047409+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.047410+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047412+00:00", "trade", 8.2, 600.0]
["2026-09-24T16:06:53.047415+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047430+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.047433+00:00", "trade", 8.2, 738.0]
["2026-09-24T16:06:53.047442+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.047446+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:53.047446+00:00", "trade", 8.2, 2900.0]
["2026-09-24T16:06:53.047449+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.047450+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047450+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047450+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047455+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047495+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047528+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.047533+00:00", "trade", 8.2, 1670.0]
["2026-09-24T16:06:53.047626+00:00", "trade", 8.2, 92.0]
["2026-09-24T16:06:53.047626+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047631+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047636+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047636+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047666+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047671+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047711+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047716+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.047756+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047791+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047826+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047836+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047872+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047872+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047921+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047921+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047921+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047931+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.047937+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048012+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048022+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048037+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048052+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048062+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048197+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048227+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.048489+00:00", "trade", 8.205, 259.0]
["2026-09-24T16:06:53.048684+00:00", "trade", 8.2, 5325.0]
["2026-09-24T16:06:53.049616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.049616+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.051430+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.052870+00:00", "trade", 8.2, 204.0]
["2026-09-24T16:06:53.052873+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:06:53.052873+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.052923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.052939+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.052987+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:53.052991+00:00", "trade", 8.2, 700.0]
["2026-09-24T16:06:53.052993+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:53.053003+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.053053+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:53.053089+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053144+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053149+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053204+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053214+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053247+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:06:53.053247+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.053252+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.053252+00:00", "trade", 8.2, 8.0]
["2026-09-24T16:06:53.053258+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.053424+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053429+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053430+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:53.053433+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.053437+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.053437+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:53.053445+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:53.053560+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.053800+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.054572+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.054918+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.055439+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.057685+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.057705+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.057745+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:53.057995+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.058020+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.058577+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.084874+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.084904+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.152781+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.156129+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.156179+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:53.691654+00:00", "trade", 8.195, 20.0]
["2026-09-24T16:06:53.693004+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:53.715338+00:00", "trade", 8.195, 1.0]
["2026-09-24T16:06:55.156389+00:00", "trade", 8.0184, 100.0]
["2026-09-24T16:06:55.852868+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:55.852871+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:55.852874+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:55.852874+00:00", "trade", 8.19, 120.0]
["2026-09-24T16:06:55.852878+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:06:55.852881+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852881+00:00", "trade", 8.19, 1700.0]
["2026-09-24T16:06:55.852883+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:55.852886+00:00", "trade", 8.19, 152.0]
["2026-09-24T16:06:55.852886+00:00", "trade", 8.19, 700.0]
["2026-09-24T16:06:55.852889+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:55.852889+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852889+00:00", "trade", 8.19, 800.0]
["2026-09-24T16:06:55.852892+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852903+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:55.852905+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:06:55.852909+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:55.852911+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852911+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:55.852913+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852917+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852917+00:00", "trade", 8.19, 6100.0]
["2026-09-24T16:06:55.852925+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852925+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852925+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:06:55.852925+00:00", "trade", 8.19, 1.0]
["2026-09-24T16:06:55.852935+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:55.852935+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.852944+00:00", "trade", 8.195, 15.0]
["2026-09-24T16:06:55.852944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:55.852979+00:00", "trade", 8.195, 30.0]
["2026-09-24T16:06:55.853009+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:55.853084+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:55.853089+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:55.853116+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:55.853118+00:00", "trade", 8.19, 500.0]
["2026-09-24T16:06:55.853121+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:55.853133+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:55.853179+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:55.853194+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:55.853269+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853369+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853400+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853510+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853520+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853525+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853590+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853740+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.853821+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:55.853849+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:55.853921+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:55.853981+00:00", "trade", 8.185, 435.0]
["2026-09-24T16:06:55.853990+00:00", "trade", 8.185, 435.0]
["2026-09-24T16:06:55.854016+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854046+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854066+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854071+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:55.854107+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854111+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854186+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854258+00:00", "trade", 8.185, 435.0]
["2026-09-24T16:06:55.854267+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.854517+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.856502+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.861589+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.884922+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:55.884931+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:55.885027+00:00", "trade", 8.185, 100.0]
["2026-09-24T16:06:55.885165+00:00", "trade", 8.185, 200.0]
["2026-09-24T16:06:55.891199+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.891721+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.891761+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.892122+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.892202+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.896412+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.896467+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.955923+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.955979+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.956300+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957021+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957417+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957482+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957487+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957743+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957793+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.957838+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:55.964692+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:06:55.964770+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.023670+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.088925+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.088985+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.088995+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.089000+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.089622+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.089672+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.090825+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.091010+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.119814+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.119834+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.119864+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.120906+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.120946+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.121001+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.121057+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.121107+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.122144+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.122530+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.163307+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.163377+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.163382+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.163402+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.163433+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.163989+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.164054+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.189089+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.197504+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.225019+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.225019+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.228688+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.228743+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.229590+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.241143+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.241158+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.241163+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.241291+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:56.241291+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:56.241294+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:56.241297+00:00", "trade", 8.19, 1200.0]
["2026-09-24T16:06:56.241306+00:00", "trade", 8.19, 79.0]
["2026-09-24T16:06:56.241353+00:00", "quote", 8.18, 8.19]
["2026-09-24T16:06:56.242389+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:56.242389+00:00", "trade", 8.19, 200.0]
["2026-09-24T16:06:56.243423+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:56.243427+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:56.243429+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:56.243488+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:56.243493+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:56.243493+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:56.243493+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:56.243499+00:00", "trade", 8.19, 400.0]
["2026-09-24T16:06:56.243499+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243499+00:00", "quote", 8.19, 8.19]
["2026-09-24T16:06:56.243504+00:00", "trade", 8.19, 300.0]
["2026-09-24T16:06:56.243504+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:56.243523+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243525+00:00", "trade", 8.19, 100.0]
["2026-09-24T16:06:56.243543+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243543+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243568+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243588+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243699+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243789+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243824+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.243944+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.244424+00:00", "trade", 8.19, 35.0]
["2026-09-24T16:06:56.247483+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.248269+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.250324+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.261556+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:56.261586+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:56.261661+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:56.261679+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:56.261716+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.266930+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:56.267011+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:56.267393+00:00", "trade", 8.195, 200.0]
["2026-09-24T16:06:56.347140+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.347140+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.347440+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.435545+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.549812+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.734873+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.757832+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.794054+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:56.853046+00:00", "trade", 8.0713, 600.0]
["2026-09-24T16:06:56.953177+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:57.256144+00:00", "trade", 8.2, 600.0]
["2026-09-24T16:06:57.256144+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:57.256147+00:00", "trade", 8.2, 800.0]
["2026-09-24T16:06:57.256150+00:00", "trade", 8.2, 900.0]
["2026-09-24T16:06:57.256150+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:06:57.256154+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:57.256159+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:06:57.256165+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:57.256179+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256209+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256222+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:06:57.256224+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256225+00:00", "trade", 8.2, 900.0]
["2026-09-24T16:06:57.256225+00:00", "trade", 8.2, 654.0]
["2026-09-24T16:06:57.256234+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256239+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256239+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256279+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256284+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256294+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256299+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256354+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256363+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:06:57.256434+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256449+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:06:57.256470+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.256529+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.256645+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.256890+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.257116+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.257131+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.257983+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.261672+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.263035+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.267370+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.285214+00:00", "trade", 8.205, 10.0]
["2026-09-24T16:06:57.348719+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:06:57.348758+00:00", "trade", 8.195, 90.0]
["2026-09-24T16:06:57.358322+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.358327+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.364976+00:00", "trade", 8.205, 110.0]
["2026-09-24T16:06:57.497961+00:00", "trade", 8.2, 217.0]
["2026-09-24T16:06:57.505287+00:00", "trade", 8.205, 750.0]
["2026-09-24T16:06:57.505915+00:00", "trade", 8.205, 750.0]
["2026-09-24T16:06:57.506466+00:00", "trade", 8.205, 750.0]
["2026-09-24T16:06:57.506694+00:00", "trade", 8.205, 650.0]
["2026-09-24T16:06:57.600699+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:57.600764+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262218+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262223+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262321+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.262348+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:06:58.262349+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262351+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:06:58.262354+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:06:58.262354+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.262357+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.262357+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:06:58.262360+00:00", "trade", 8.21, 2300.0]
["2026-09-24T16:06:58.262360+00:00", "trade", 8.21, 25.0]
["2026-09-24T16:06:58.262414+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262454+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262494+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:06:58.262514+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:58.262514+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:58.262524+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:06:58.262579+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.262586+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.262586+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.262586+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:06:58.262591+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:06:58.262597+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:06:58.262609+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262650+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262654+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262705+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262719+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262750+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262755+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262795+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262845+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262955+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262970+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.262985+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263010+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.263011+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263013+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.263013+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263019+00:00", "trade", 8.21, 19.0]
["2026-09-24T16:06:58.263020+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263022+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263025+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263028+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263030+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263033+00:00", "trade", 8.21, 360.0]
["2026-09-24T16:06:58.263033+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:06:58.263043+00:00", "trade", 8.21, 1300.0]
["2026-09-24T16:06:58.263055+00:00", "trade", 8.21, 440.0]
["2026-09-24T16:06:58.263055+00:00", "trade", 8.21, 1700.0]
["2026-09-24T16:06:58.263085+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263085+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263085+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263090+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263127+00:00", "trade", 8.21, 360.0]
["2026-09-24T16:06:58.263137+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263148+00:00", "trade", 8.21, 1500.0]
["2026-09-24T16:06:58.263157+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263160+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263160+00:00", "trade", 8.21, 160.0]
["2026-09-24T16:06:58.263166+00:00", "trade", 8.21, 19.0]
["2026-09-24T16:06:58.263184+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263256+00:00", "trade", 8.215, 655.0]
["2026-09-24T16:06:58.263265+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:58.263293+00:00", "trade", 8.215, 922.0]
["2026-09-24T16:06:58.263295+00:00", "trade", 8.21, 554.0]
["2026-09-24T16:06:58.263296+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263300+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:06:58.263301+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:06:58.263301+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263304+00:00", "trade", 8.21, 1500.0]
["2026-09-24T16:06:58.263304+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:06:58.263307+00:00", "trade", 8.21, 278.0]
["2026-09-24T16:06:58.263316+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263322+00:00", "trade", 8.215, 108.0]
["2026-09-24T16:06:58.263331+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263373+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:58.263394+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263403+00:00", "trade", 8.21, 8.0]
["2026-09-24T16:06:58.263403+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.263403+00:00", "trade", 8.21, 252.0]
["2026-09-24T16:06:58.263451+00:00", "trade", 8.215, 284.0]
["2026-09-24T16:06:58.263466+00:00", "trade", 8.215, 925.0]
["2026-09-24T16:06:58.263471+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263475+00:00", "trade", 8.215, 222.0]
["2026-09-24T16:06:58.263475+00:00", "trade", 8.215, 925.0]
["2026-09-24T16:06:58.263479+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:06:58.263491+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263522+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263632+00:00", "trade", 8.21, 240.0]
["2026-09-24T16:06:58.263662+00:00", "trade", 8.215, 12.0]
["2026-09-24T16:06:58.263668+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:58.263701+00:00", "trade", 8.21, 108.0]
["2026-09-24T16:06:58.263731+00:00", "trade", 8.21, 240.0]
["2026-09-24T16:06:58.263759+00:00", "trade", 8.215, 922.0]
["2026-09-24T16:06:58.263759+00:00", "trade", 8.215, 296.0]
["2026-09-24T16:06:58.263762+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263773+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.263773+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:06:58.263776+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:06:58.263776+00:00", "trade", 8.21, 2600.0]
["2026-09-24T16:06:58.263932+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263942+00:00", "trade", 8.2125, 25.0]
["2026-09-24T16:06:58.263942+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.263947+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.264003+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.264044+00:00", "trade", 8.21, 13.0]
["2026-09-24T16:06:58.264116+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.264153+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.264182+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.264194+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:06:58.264203+00:00", "trade", 8.21, 1600.0]
["2026-09-24T16:06:58.264206+00:00", "trade", 8.21, 1600.0]
["2026-09-24T16:06:58.264236+00:00", "trade", 8.215, 129.0]
["2026-09-24T16:06:58.264471+00:00", "trade", 8.21, 240.0]
["2026-09-24T16:06:58.264883+00:00", "trade", 8.21, 60.0]
["2026-09-24T16:06:58.266023+00:00", "trade", 8.21, 922.0]
["2026-09-24T16:06:58.267283+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:06:58.271415+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.271475+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.271480+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.272713+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.272854+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.274858+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.278731+00:00", "trade", 8.21, 105.0]
["2026-09-24T16:06:58.309178+00:00", "trade", 8.21, 800.0]
["2026-09-24T16:06:58.366692+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.367644+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.774205+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:06:58.774272+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.774302+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.774618+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.774623+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:58.774732+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.774735+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.774735+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:06:58.774738+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:06:58.774771+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:06:58.774974+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.251604+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:59.251607+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:59.251619+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:59.251676+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:59.251871+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:06:59.263557+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:06:59.263557+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.263562+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.264050+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:06:59.264050+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:06:59.264053+00:00", "trade", 8.22, 85.0]
["2026-09-24T16:06:59.264098+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.264219+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.264219+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.264219+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.264219+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.264534+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.266760+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.268845+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.268860+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.268875+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:06:59.282075+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:07:00.001028+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.051914+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.052766+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.052811+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.052826+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.053167+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.074507+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259621+00:00", "trade", 8.22, 250.0]
["2026-09-24T16:07:00.259623+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259625+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:07:00.259625+00:00", "trade", 8.22, 1700.0]
["2026-09-24T16:07:00.259666+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:07:00.259672+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:07:00.259672+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:00.259694+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259694+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259743+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259749+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259749+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259849+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.259862+00:00", "trade", 8.22, 88.0]
["2026-09-24T16:07:00.259865+00:00", "trade", 8.22, 333.0]
["2026-09-24T16:07:00.260255+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.260256+00:00", "trade", 8.22, 1400.0]
["2026-09-24T16:07:00.260440+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.260445+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.260445+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260465+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260500+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260575+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260635+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260646+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260660+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260660+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260751+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.260758+00:00", "trade", 8.22, 440.0]
["2026-09-24T16:07:00.260914+00:00", "trade", 8.2099, 50.0]
["2026-09-24T16:07:00.260923+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:07:00.261062+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261062+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261077+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261082+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261102+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261232+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261417+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261462+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261538+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261578+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261636+00:00", "trade", 8.22, 553.0]
["2026-09-24T16:07:00.261636+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:07:00.261642+00:00", "trade", 8.22, 21.0]
["2026-09-24T16:07:00.261643+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261646+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:07:00.261648+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:07:00.261651+00:00", "trade", 8.22, 1000.0]
["2026-09-24T16:07:00.261702+00:00", "trade", 8.22, 1908.0]
["2026-09-24T16:07:00.261703+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261714+00:00", "trade", 8.22, 531.0]
["2026-09-24T16:07:00.261714+00:00", "trade", 8.22, 772.0]
["2026-09-24T16:07:00.261717+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:00.261718+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261721+00:00", "trade", 8.22, 772.0]
["2026-09-24T16:07:00.261723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261726+00:00", "trade", 8.22, 597.0]
["2026-09-24T16:07:00.261726+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:00.261728+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261729+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:07:00.261729+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:07:00.261732+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:07:00.261732+00:00", "trade", 8.22, 105.0]
["2026-09-24T16:07:00.261732+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:00.261732+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:07:00.261743+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261743+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261748+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261748+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:00.261758+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261779+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261807+00:00", "trade", 8.22, 1311.0]
["2026-09-24T16:07:00.261813+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261818+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261893+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261901+00:00", "trade", 8.22, 404.0]
["2026-09-24T16:07:00.261919+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261929+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261939+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261949+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.261954+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:00.262024+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262029+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262074+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262074+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262084+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262094+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262154+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262184+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.262580+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.263688+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.265081+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.265973+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.266264+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.266294+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.271135+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.271186+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.272480+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:00.293258+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.361050+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:00.361053+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:00.361831+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.362348+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.365370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:00.754966+00:00", "trade", 8.2103, 30.0]
["2026-09-24T16:07:00.887713+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:01.264845+00:00", "trade", 8.215, 600.0]
["2026-09-24T16:07:01.264881+00:00", "trade", 8.215, 600.0]
["2026-09-24T16:07:01.264935+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:01.265540+00:00", "trade", 8.215, 542.0]
["2026-09-24T16:07:01.265888+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:01.268906+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:01.268981+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:01.270750+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:01.270760+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:01.270841+00:00", "trade", 8.215, 300.0]
["2026-09-24T16:07:01.284764+00:00", "trade", 8.2172, 15.0]
["2026-09-24T16:07:01.466379+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:07:01.645216+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:02.898607+00:00", "trade", 8.1995, 8.0]
["2026-09-24T16:07:03.037405+00:00", "trade", 8.215, 23.0]
["2026-09-24T16:07:03.037408+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:07:03.037420+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:07:03.037423+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:03.037493+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:03.037501+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.037581+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.037601+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.037670+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:07:03.037670+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:07:03.037871+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.037886+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.041971+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.042131+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.103803+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.142756+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.142791+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.142845+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:03.143117+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.143134+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:07:03.143149+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:03.143162+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.143167+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:03.143784+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:03.143904+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.143907+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:03.143907+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:07:03.143964+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.143984+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.143989+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.143989+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.144014+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.144044+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.144044+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.145056+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:07:03.145071+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.146379+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:07:03.146425+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.146440+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.146475+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.148164+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.148219+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.148871+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.149432+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.151171+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.152429+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.185279+00:00", "trade", 8.205, 400.0]
["2026-09-24T16:07:03.247460+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.251476+00:00", "trade", 8.205, 488.0]
["2026-09-24T16:07:03.730143+00:00", "trade", 8.205, 205.0]
["2026-09-24T16:07:03.918878+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.918949+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:03.923189+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:04.029653+00:00", "trade", 8.2099, 830.0]
["2026-09-24T16:07:04.511430+00:00", "trade", 8.205, 70.0]
["2026-09-24T16:07:04.524890+00:00", "trade", 8.205, 76.0]
["2026-09-24T16:07:05.001355+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:05.340708+00:00", "trade", 8.2, 110.0]
["2026-09-24T16:07:05.458649+00:00", "trade", 8.205, 5000.0]
["2026-09-24T16:07:05.580006+00:00", "trade", 8.2029, 7.0]
["2026-09-24T16:07:06.250587+00:00", "trade", 8.205, 5000.0]
["2026-09-24T16:07:07.145214+00:00", "trade", 8.2065, 50.0]
["2026-09-24T16:07:07.312221+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:07.312281+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:07.312346+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:07.729995+00:00", "trade", 8.205, 800.0]
["2026-09-24T16:07:07.730232+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:07:07.730313+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:07:07.730376+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:07:08.303222+00:00", "trade", 8.21, 1300.0]
["2026-09-24T16:07:08.303226+00:00", "trade", 8.21, 99.0]
["2026-09-24T16:07:08.303229+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303229+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:07:08.303230+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.303235+00:00", "trade", 8.21, 3053.0]
["2026-09-24T16:07:08.303235+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:07:08.303235+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:07:08.303236+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.303240+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.303241+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:07:08.303241+00:00", "trade", 8.21, 2100.0]
["2026-09-24T16:07:08.303241+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303243+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303243+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303246+00:00", "trade", 8.21, 1908.0]
["2026-09-24T16:07:08.303270+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303310+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:07:08.303310+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303313+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:07:08.303315+00:00", "trade", 8.21, 251.0]
["2026-09-24T16:07:08.303315+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303319+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303319+00:00", "trade", 8.21, 3700.0]
["2026-09-24T16:07:08.303355+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303426+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303431+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303431+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303433+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.303435+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303436+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.303436+00:00", "trade", 8.21, 2500.0]
["2026-09-24T16:07:08.303448+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.303471+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303491+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303501+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303506+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303511+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.303557+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303631+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303643+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.303701+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303726+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303776+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303826+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303826+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303832+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303832+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303887+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303892+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303947+00:00", "trade", 8.21, 99.0]
["2026-09-24T16:07:08.303962+00:00", "trade", 8.21, 1301.0]
["2026-09-24T16:07:08.303987+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.303997+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304022+00:00", "trade", 8.21, 1500.0]
["2026-09-24T16:07:08.304067+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304070+00:00", "trade", 8.21, 1200.0]
["2026-09-24T16:07:08.304077+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304097+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304107+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304152+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304162+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304172+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304288+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304288+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304311+00:00", "trade", 8.21, 6000.0]
["2026-09-24T16:07:08.304358+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304363+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304392+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:07:08.304392+00:00", "trade", 8.21, 267.0]
["2026-09-24T16:07:08.304392+00:00", "trade", 8.21, 27.0]
["2026-09-24T16:07:08.304395+00:00", "trade", 8.21, 265.0]
["2026-09-24T16:07:08.304398+00:00", "trade", 8.21, 263.0]
["2026-09-24T16:07:08.304398+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:07:08.304401+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.304401+00:00", "trade", 8.21, 227.0]
["2026-09-24T16:07:08.304401+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304404+00:00", "trade", 8.21, 17.0]
["2026-09-24T16:07:08.304407+00:00", "trade", 8.21, 260.0]
["2026-09-24T16:07:08.304407+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:07:08.304413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.304416+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304423+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:07:08.304423+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:07:08.304428+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:07:08.304428+00:00", "trade", 8.21, 61.0]
["2026-09-24T16:07:08.304428+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304431+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304433+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304435+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:07:08.304437+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304448+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304449+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304461+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:07:08.304476+00:00", "trade", 8.21, 173.0]
["2026-09-24T16:07:08.304485+00:00", "trade", 8.21, 2.0]
["2026-09-24T16:07:08.304488+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304492+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304497+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:07:08.304498+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304513+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304516+00:00", "trade", 8.21, 2361.0]
["2026-09-24T16:07:08.304546+00:00", "trade", 8.21, 35.0]
["2026-09-24T16:07:08.304553+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304557+00:00", "trade", 8.21, 663.0]
["2026-09-24T16:07:08.304569+00:00", "trade", 8.21, 180.0]
["2026-09-24T16:07:08.304593+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304596+00:00", "trade", 8.21, 259.0]
["2026-09-24T16:07:08.304599+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:07:08.304599+00:00", "trade", 8.21, 325.0]
["2026-09-24T16:07:08.304624+00:00", "trade", 8.21, 394.0]
["2026-09-24T16:07:08.304629+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:07:08.304632+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.304634+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304644+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.304647+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304651+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:07:08.304655+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.304655+00:00", "trade", 8.21, 349.0]
["2026-09-24T16:07:08.304659+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:07:08.304659+00:00", "trade", 8.21, 1172.0]
["2026-09-24T16:07:08.304663+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304675+00:00", "trade", 8.21, 31.0]
["2026-09-24T16:07:08.304678+00:00", "trade", 8.21, 246.0]
["2026-09-24T16:07:08.304678+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304685+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.304687+00:00", "trade", 8.21, 394.0]
["2026-09-24T16:07:08.304693+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:07:08.304705+00:00", "trade", 8.21, 728.0]
["2026-09-24T16:07:08.304714+00:00", "trade", 8.215, 25.0]
["2026-09-24T16:07:08.304719+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.304795+00:00", "trade", 8.21, 269.0]
["2026-09-24T16:07:08.304906+00:00", "trade", 8.21, 1500.0]
["2026-09-24T16:07:08.304914+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.304948+00:00", "trade", 8.21, 922.0]
["2026-09-24T16:07:08.304948+00:00", "trade", 8.21, 478.0]
["2026-09-24T16:07:08.304984+00:00", "trade", 8.21, 14.0]
["2026-09-24T16:07:08.304993+00:00", "trade", 8.21, 120.0]
["2026-09-24T16:07:08.305008+00:00", "trade", 8.21, 1278.0]
["2026-09-24T16:07:08.305035+00:00", "trade", 8.21, 52.0]
["2026-09-24T16:07:08.305069+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.305074+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.305102+00:00", "trade", 8.21, 120.0]
["2026-09-24T16:07:08.305105+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.305108+00:00", "trade", 8.21, 27.0]
["2026-09-24T16:07:08.305115+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.305117+00:00", "trade", 8.21, 240.0]
["2026-09-24T16:07:08.305145+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.305514+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:07:08.305517+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:07:08.305517+00:00", "trade", 8.21, 487.0]
["2026-09-24T16:07:08.305661+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.305766+00:00", "trade", 8.2087, 50.0]
["2026-09-24T16:07:08.306107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.306162+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.306177+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.306599+00:00", "trade", 8.2093, 1000.0]
["2026-09-24T16:07:08.306683+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.307876+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.307931+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.307940+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307940+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307952+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.307961+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.307962+00:00", "trade", 8.21, 751.0]
["2026-09-24T16:07:08.307962+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:07:08.307967+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.307967+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.307969+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.307969+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:07:08.307969+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307969+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307974+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:07:08.307974+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 26.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 163.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 751.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 24.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 473.0]
["2026-09-24T16:07:08.307980+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307983+00:00", "trade", 8.21, 512.0]
["2026-09-24T16:07:08.307983+00:00", "trade", 8.21, 88.0]
["2026-09-24T16:07:08.307986+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:07:08.307988+00:00", "trade", 8.21, 22.0]
["2026-09-24T16:07:08.307993+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307993+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.307993+00:00", "trade", 8.21, 27.0]
["2026-09-24T16:07:08.307998+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:07:08.307998+00:00", "trade", 8.21, 10.0]
["2026-09-24T16:07:08.307998+00:00", "trade", 8.21, 23.0]
["2026-09-24T16:07:08.308005+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:07:08.308005+00:00", "trade", 8.21, 32.0]
["2026-09-24T16:07:08.308005+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.308007+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.308011+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.308012+00:00", "trade", 8.21, 900.0]
["2026-09-24T16:07:08.308088+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:07:08.308107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:07:08.308127+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.308157+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:08.308162+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.308202+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.308277+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:07:08.308322+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308352+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308392+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308422+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308573+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308578+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308598+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308598+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308603+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.308618+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.309134+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.309380+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.309430+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.310963+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.311655+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.311687+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311687+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311693+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311699+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311702+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311708+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311859+00:00", "trade", 8.215, 300.0]
["2026-09-24T16:07:08.311943+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.311958+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.311958+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.311958+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.311986+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.312081+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.312086+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.312153+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.312171+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.312216+00:00", "trade", 8.215, 300.0]
["2026-09-24T16:07:08.312262+00:00", "trade", 8.215, 225.0]
["2026-09-24T16:07:08.312262+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.312361+00:00", "trade", 8.215, 400.0]
["2026-09-24T16:07:08.312472+00:00", "trade", 8.215, 222.0]
["2026-09-24T16:07:08.312523+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:08.318742+00:00", "trade", 8.21, 11.0]
["2026-09-24T16:07:08.320747+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.348738+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.348738+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.348841+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:08.415387+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:08.415387+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.308754+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.308759+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.308909+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:09.321218+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:09.321218+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.321220+00:00", "trade", 8.22, 1998.0]
["2026-09-24T16:07:09.321293+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.321458+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:07:09.321458+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:09.321569+00:00", "trade", 8.22, 802.0]
["2026-09-24T16:07:09.321599+00:00", "trade", 8.22, 75.0]
["2026-09-24T16:07:09.321634+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.321699+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.322038+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:07:09.322065+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.322271+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.322551+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.322967+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.323764+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.323885+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.327002+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.327087+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.327874+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:09.327939+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:07:09.327944+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:07:09.327979+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.327984+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.327989+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328009+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328009+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328075+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328075+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328090+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328090+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328095+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328185+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328846+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.328967+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329032+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329037+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329287+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329423+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329478+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329498+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.329703+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.330118+00:00", "trade", 8.22, 9.0]
["2026-09-24T16:07:09.333092+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.333187+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.333189+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:09.333189+00:00", "trade", 8.22, 271.0]
["2026-09-24T16:07:09.333189+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:07:09.333252+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.333267+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.333267+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.333307+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.334129+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.334129+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.334164+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.334169+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.334209+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.339021+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.339071+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.339076+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.339933+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.363013+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.363659+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.429240+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.429321+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.795442+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:09.796520+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.130750+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.131026+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.378500+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.378500+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.384497+00:00", "trade", 8.0981, 200.0]
["2026-09-24T16:07:10.464888+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:07:10.815634+00:00", "trade", 8.2279, 50.0]
["2026-09-24T16:07:10.835776+00:00", "trade", 8.225, 1200.0]
["2026-09-24T16:07:10.978724+00:00", "trade", 8.22, 24.0]
["2026-09-24T16:07:10.978729+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.979305+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:10.979305+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:11.384154+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:11.700883+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:11.896188+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:11.896654+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:12.425919+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:12.425919+00:00", "trade", 8.225, 19.0]
["2026-09-24T16:07:12.434363+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:12.441192+00:00", "trade", 8.225, 19.0]
["2026-09-24T16:07:12.442428+00:00", "trade", 8.225, 19.0]
["2026-09-24T16:07:12.551997+00:00", "trade", 8.23, 13.0]
["2026-09-24T16:07:13.330400+00:00", "trade", 8.23, 900.0]
["2026-09-24T16:07:13.330403+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:07:13.330406+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:07:13.330409+00:00", "trade", 8.23, 446.0]
["2026-09-24T16:07:13.330409+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:07:13.330445+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:07:13.330451+00:00", "trade", 8.23, 1100.0]
["2026-09-24T16:07:13.330502+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330502+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330507+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330544+00:00", "trade", 8.23, 67.0]
["2026-09-24T16:07:13.330572+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330572+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330577+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330646+00:00", "trade", 8.23, 310.0]
["2026-09-24T16:07:13.330672+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.330944+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:07:13.330944+00:00", "trade", 8.23, 2400.0]
["2026-09-24T16:07:13.330947+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:13.330947+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:13.330950+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:13.330983+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:07:13.330983+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:13.331068+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.331548+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:13.334436+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.334592+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.335930+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.340576+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.340616+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.343458+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353291+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:07:13.353293+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:07:13.353296+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353305+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:07:13.353336+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353341+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353346+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353359+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:13.353381+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353381+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353407+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353462+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353462+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353482+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353502+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353537+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353727+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.353732+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.357419+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:13.357428+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:13.357488+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:07:13.357488+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:13.357506+00:00", "trade", 8.22, 663.0]
["2026-09-24T16:07:13.357506+00:00", "trade", 8.22, 2000.0]
["2026-09-24T16:07:13.357511+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.357513+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:13.357513+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:07:13.357517+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:07:13.357517+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:07:13.357518+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.357521+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.357586+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.357591+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.357612+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357617+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357667+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357672+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357682+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357690+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:07:13.357732+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357772+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.357792+00:00", "trade", 8.22, 741.0]
["2026-09-24T16:07:13.357804+00:00", "trade", 8.22, 251.0]
["2026-09-24T16:07:13.357804+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.357807+00:00", "trade", 8.22, 41.0]
["2026-09-24T16:07:13.357807+00:00", "trade", 8.22, 32.0]
["2026-09-24T16:07:13.357813+00:00", "trade", 8.22, 10.0]
["2026-09-24T16:07:13.357813+00:00", "trade", 8.22, 1100.0]
["2026-09-24T16:07:13.357921+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:07:13.357972+00:00", "trade", 8.22, 176.0]
["2026-09-24T16:07:13.357976+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:07:13.357981+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:07:13.357981+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.358078+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358248+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358258+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358358+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358439+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358629+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358634+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358749+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358799+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358799+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358834+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358880+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.358880+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.359115+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.359596+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.359596+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.359857+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.359912+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:07:13.359917+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.360478+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.360559+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.363184+00:00", "trade", 8.22, 139.0]
["2026-09-24T16:07:13.364668+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.369365+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.369420+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.382583+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:13.383067+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.383347+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:07:13.383629+00:00", "trade", 8.215, 300.0]
["2026-09-24T16:07:13.384114+00:00", "trade", 8.215, 1500.0]
["2026-09-24T16:07:13.391051+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:13.395677+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.395687+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.395742+00:00", "trade", 8.22, 150.0]
["2026-09-24T16:07:13.396289+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.396289+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.396369+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.396374+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.439181+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.439226+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.439229+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.439232+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.439336+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:13.439401+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439411+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439411+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439430+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:13.439431+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439441+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439448+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:07:13.439455+00:00", "trade", 8.22, 150.0]
["2026-09-24T16:07:13.439456+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439487+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439487+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439502+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:13.439502+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439506+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439532+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439547+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439557+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439572+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439702+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439827+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439827+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.439862+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.440088+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.440945+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.443476+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.444970+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.448473+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.448538+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.449104+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.449230+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.449425+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.449510+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.449600+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.546556+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.546857+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.567881+00:00", "trade", 8.2205, 100.0]
["2026-09-24T16:07:13.584597+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.746838+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:13.751239+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:14.367926+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:14.504836+00:00", "trade", 8.225, 55.0]
["2026-09-24T16:07:14.504896+00:00", "trade", 8.225, 45.0]
["2026-09-24T16:07:14.505318+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:14.528241+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:07:15.665296+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:07:15.665323+00:00", "trade", 8.222, 6000.0]
["2026-09-24T16:07:15.687882+00:00", "trade", 8.2225, 3800.0]
["2026-09-24T16:07:15.692534+00:00", "trade", 8.2218, 88.0]
["2026-09-24T16:07:16.021352+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:07:16.021382+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:07:16.021385+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:07:16.021389+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:07:16.021389+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:16.021394+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:07:16.021413+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:16.021417+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:16.021437+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:16.021452+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:16.021454+00:00", "trade", 8.22, 5200.0]
["2026-09-24T16:07:16.021454+00:00", "trade", 8.22, 8.0]
["2026-09-24T16:07:16.021482+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:16.021488+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:16.021498+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:16.021578+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:16.021588+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:16.021638+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:16.021643+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:16.021703+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.021738+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.021743+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.022294+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.023292+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.025803+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.026765+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.026910+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.033511+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.033621+00:00", "trade", 8.215, 922.0]
["2026-09-24T16:07:16.055760+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:07:16.090147+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:16.090151+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.090211+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.128693+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.367281+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:16.394550+00:00", "trade", 8.1046, 180.0]
["2026-09-24T16:07:16.581613+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:07:17.119897+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:18.142912+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:18.148862+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:18.149323+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.150379+00:00", "trade", 8.2177, 26.0]
["2026-09-24T16:07:19.364470+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364500+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364500+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364576+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:19.364576+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:19.364579+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:19.364579+00:00", "trade", 8.22, 1200.0]
["2026-09-24T16:07:19.364581+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:07:19.364601+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:07:19.364601+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:19.364602+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:07:19.364606+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:07:19.364606+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:07:19.364609+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:07:19.364624+00:00", "trade", 8.22, 262.0]
["2026-09-24T16:07:19.364626+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364686+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364751+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364751+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364756+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364776+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364804+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:19.364807+00:00", "trade", 8.22, 1000.0]
["2026-09-24T16:07:19.364820+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:19.364820+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:19.364851+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364912+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:19.364936+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364941+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:07:19.364986+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:19.364991+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:19.365097+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:07:19.365322+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.365368+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.365377+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.365382+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.365949+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.365989+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.368911+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.369577+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.369627+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.370129+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.372935+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.373286+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.376348+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.473224+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.473550+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.684657+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.936036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:19.957747+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:20.116926+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:20.901432+00:00", "trade", 8.1061, 119.0]
["2026-09-24T16:07:21.209282+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.363188+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:21.367505+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:21.371021+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:07:21.371051+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:07:21.371108+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:21.372542+00:00", "trade", 8.225, 400.0]
["2026-09-24T16:07:21.414716+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:22.021367+00:00", "trade", 8.225, 126.0]
["2026-09-24T16:07:22.021845+00:00", "trade", 8.225, 274.0]
["2026-09-24T16:07:22.254999+00:00", "trade", 8.2212, 1.0]
["2026-09-24T16:07:23.151679+00:00", "trade", 8.2299, 1000.0]
["2026-09-24T16:07:23.356222+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:23.997788+00:00", "trade", 8.2201, 1000.0]
["2026-09-24T16:07:24.416967+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:24.530497+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:24.730134+00:00", "trade", 8.2218, 63.0]
["2026-09-24T16:07:24.903478+00:00", "trade", 8.222, 18.0]
["2026-09-24T16:07:25.430680+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.449335+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.449402+00:00", "trade", 8.23, 3000.0]
["2026-09-24T16:07:27.449416+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.449476+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.449486+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.449521+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.450258+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.450258+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:27.594551+00:00", "trade", 8.2229, 18.0]
["2026-09-24T16:07:27.764816+00:00", "trade", 8.225, 63.0]
["2026-09-24T16:07:28.069020+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.069437+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.069497+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.069938+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.082072+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.246097+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:28.246097+00:00", "trade", 8.225, 135.0]
["2026-09-24T16:07:28.246103+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:28.246103+00:00", "trade", 8.225, 86.0]
["2026-09-24T16:07:28.246115+00:00", "trade", 8.225, 199.0]
["2026-09-24T16:07:28.246299+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:07:28.246301+00:00", "trade", 8.225, 70.0]
["2026-09-24T16:07:28.254478+00:00", "trade", 8.22, 80.0]
["2026-09-24T16:07:28.254928+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.255070+00:00", "trade", 8.22, 208.0]
["2026-09-24T16:07:28.255915+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:07:28.255915+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.257289+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.257434+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:28.257434+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:07:28.257437+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:28.257470+00:00", "trade", 8.22, 222.0]
["2026-09-24T16:07:28.257579+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.257965+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.258121+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:28.511843+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:07:28.561743+00:00", "trade", 8.209, 12.0]
["2026-09-24T16:07:29.220248+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:07:30.001049+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:30.128202+00:00", "trade", 8.22, 63.0]
["2026-09-24T16:07:30.877643+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:07:31.034698+00:00", "trade", 8.1077, 100.0]
["2026-09-24T16:07:31.101758+00:00", "trade", 8.2271, 117.0]
["2026-09-24T16:07:31.723981+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:07:31.724035+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:07:31.794405+00:00", "trade", 8.225, 50.0]
["2026-09-24T16:07:32.454305+00:00", "trade", 8.225, 400.0]
["2026-09-24T16:07:32.522529+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:32.522652+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.522902+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.523277+00:00", "trade", 8.225, 98.0]
["2026-09-24T16:07:32.523353+00:00", "trade", 8.225, 198.0]
["2026-09-24T16:07:32.524546+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.524987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.525218+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.525985+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.526426+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.616863+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:07:32.715742+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.972894+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:32.973330+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:33.844218+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:34.277142+00:00", "trade", 8.2202, 620.0]
["2026-09-24T16:07:34.809530+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:34.809987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:35.064147+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:35.064873+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:35.202150+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:35.437976+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:35.805645+00:00", "trade", 8.2281, 30.0]
["2026-09-24T16:07:35.806009+00:00", "trade", 8.2281, 1.0]
["2026-09-24T16:07:36.274214+00:00", "trade", 8.0463, 100.0]
["2026-09-24T16:07:36.286183+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:36.286192+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:36.286195+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:36.286237+00:00", "trade", 8.23, 141.0]
["2026-09-24T16:07:36.286237+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:07:36.286246+00:00", "trade", 8.23, 350.0]
["2026-09-24T16:07:36.286246+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:07:36.286249+00:00", "trade", 8.23, 750.0]
["2026-09-24T16:07:36.286261+00:00", "trade", 8.23, 150.0]
["2026-09-24T16:07:36.286306+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286311+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286349+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:07:36.286351+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286431+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286431+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286436+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286451+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286556+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:07:36.286557+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286562+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:36.286562+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:07:36.286565+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:36.286687+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:07:36.286717+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:36.286718+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:07:36.286718+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:07:36.286721+00:00", "trade", 8.23, 248.0]
["2026-09-24T16:07:36.286727+00:00", "trade", 8.23, 152.0]
["2026-09-24T16:07:36.286727+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:36.286730+00:00", "trade", 8.23, 448.0]
["2026-09-24T16:07:36.286733+00:00", "trade", 8.23, 52.0]
["2026-09-24T16:07:36.286757+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:36.286757+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:07:36.286847+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.286857+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.286882+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.286919+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:36.287128+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.287383+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.288441+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.288637+00:00", "trade", 8.23, 35.0]
["2026-09-24T16:07:36.290290+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.290641+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.291779+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.292215+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.292275+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.292868+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:36.292871+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:07:36.299850+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:07:36.304574+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.334375+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.393802+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.393807+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.477882+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.477992+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.478308+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.509487+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.509557+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.509617+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.663639+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.665827+00:00", "trade", 8.235, 13.0]
["2026-09-24T16:07:36.666787+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.799868+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:07:36.870627+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:36.870687+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:37.656197+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:37.828146+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:37.828482+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:38.636400+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:38.636450+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:07:38.639735+00:00", "trade", 8.24, 250.0]
["2026-09-24T16:07:38.639753+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639758+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639758+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639760+00:00", "trade", 8.24, 3100.0]
["2026-09-24T16:07:38.639762+00:00", "trade", 8.24, 700.0]
["2026-09-24T16:07:38.639763+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639792+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:07:38.639795+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:07:38.639813+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639818+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639888+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:07:38.639891+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:07:38.639891+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:38.639893+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639933+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639938+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:07:38.639991+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:38.639991+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:07:38.639994+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:38.640129+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.640199+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.640199+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.640204+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.640240+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.640304+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.640545+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.641342+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.641838+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.642081+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:07:38.642650+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.647325+00:00", "trade", 8.2477, 1.0]
["2026-09-24T16:07:38.647937+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.649967+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.651551+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.651551+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.651553+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:38.651568+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.651571+00:00", "trade", 8.245, 18.0]
["2026-09-24T16:07:38.651740+00:00", "trade", 8.25, 160.0]
["2026-09-24T16:07:38.651802+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.659877+00:00", "trade", 8.24, 85.0]
["2026-09-24T16:07:38.660502+00:00", "trade", 8.24, 137.0]
["2026-09-24T16:07:38.665413+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:38.682545+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.682548+00:00", "trade", 8.245, 122.0]
["2026-09-24T16:07:38.682560+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.682644+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:07:38.682647+00:00", "trade", 8.245, 122.0]
["2026-09-24T16:07:38.682671+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:07:38.682933+00:00", "trade", 8.245, 1200.0]
["2026-09-24T16:07:38.683724+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:07:38.683727+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:07:38.683757+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:07:38.683760+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:07:38.683763+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683764+00:00", "trade", 8.25, 3100.0]
["2026-09-24T16:07:38.683764+00:00", "trade", 8.25, 3100.0]
["2026-09-24T16:07:38.683767+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:07:38.683768+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683770+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:38.683770+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:38.683773+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:07:38.683773+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.683803+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683808+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683814+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.683820+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:07:38.683820+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:38.683823+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.683828+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.683828+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.683832+00:00", "trade", 8.25, 3.0]
["2026-09-24T16:07:38.683832+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.683832+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:38.683843+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683863+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683963+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:38.683968+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:38.684028+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:38.684028+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:38.684099+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:38.684109+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684119+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684149+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684184+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684194+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684310+00:00", "trade", 8.25, 50.0]
["2026-09-24T16:07:38.684364+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:38.684380+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684384+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684397+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:38.684399+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684490+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684510+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684512+00:00", "trade", 8.255, 922.0]
["2026-09-24T16:07:38.684520+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684540+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684540+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.684745+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.685908+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.686269+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.691251+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.691251+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.691271+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.691311+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.692113+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.693947+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.694007+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.694012+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.695330+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.748367+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.785009+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:38.949337+00:00", "trade", 8.255, 18.0]
["2026-09-24T16:07:38.981484+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:39.039424+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:39.130272+00:00", "trade", 8.25, 63.0]
["2026-09-24T16:07:39.130891+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:39.130912+00:00", "trade", 8.25, 3600.0]
["2026-09-24T16:07:39.130916+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:39.130917+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:39.130918+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:39.130921+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:07:39.130921+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:07:39.130924+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:39.130948+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:39.130953+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:39.130976+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:39.130978+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:07:39.130981+00:00", "trade", 8.25, 9.0]
["2026-09-24T16:07:39.131002+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:39.131007+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:39.131012+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131022+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131057+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131062+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131062+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131078+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131098+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131173+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131278+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:39.131333+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131333+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131534+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131599+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131639+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131644+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131654+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131654+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131729+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131729+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131759+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131774+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.131935+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.132135+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.132451+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.132611+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.132641+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.132972+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.133493+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.133774+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.134335+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.134947+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.136445+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.138024+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.138069+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.143442+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.144855+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.232910+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.389929+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.632812+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.894282+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:39.954390+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:07:39.954468+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.954598+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.955440+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:39.957159+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.009198+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.009484+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.012861+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.012917+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.012982+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.013197+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.013247+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.013924+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.014330+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.065309+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:40.065309+00:00", "trade", 8.245, 7.0]
["2026-09-24T16:07:40.065311+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.065312+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:40.065315+00:00", "trade", 8.245, 35.0]
["2026-09-24T16:07:40.065332+00:00", "trade", 8.245, 115.0]
["2026-09-24T16:07:40.065417+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.065477+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.065519+00:00", "trade", 8.245, 155.0]
["2026-09-24T16:07:40.065982+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:40.073283+00:00", "trade", 8.2425, 400.0]
["2026-09-24T16:07:40.074219+00:00", "trade", 8.24, 66.0]
["2026-09-24T16:07:40.074886+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:07:40.074886+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:07:40.074959+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.074989+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.074994+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.076486+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:07:40.076748+00:00", "trade", 8.24, 22.0]
["2026-09-24T16:07:40.089597+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:40.089604+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.089612+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:40.089673+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:40.089875+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.194795+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.194795+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.194930+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.195441+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.322478+00:00", "trade", 8.245, 29.0]
["2026-09-24T16:07:40.325711+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.325781+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.336344+00:00", "trade", 8.245, 29.0]
["2026-09-24T16:07:40.794778+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:40.908588+00:00", "trade", 8.245, 81.0]
["2026-09-24T16:07:40.929055+00:00", "trade", 8.245, 80.0]
["2026-09-24T16:07:40.941793+00:00", "trade", 8.245, 2000.0]
["2026-09-24T16:07:41.224952+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.225010+00:00", "trade", 8.2426, 63.0]
["2026-09-24T16:07:41.225082+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.455876+00:00", "trade", 8.2405, 1178.0]
["2026-09-24T16:07:41.475122+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.649651+00:00", "trade", 8.245, 250.0]
["2026-09-24T16:07:41.709270+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709270+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709290+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709320+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709346+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:07:41.709390+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709425+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709505+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709530+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.709976+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.710011+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.710453+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.716697+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.721013+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.721103+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:41.721343+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:42.093634+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:07:42.097603+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:42.097664+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:42.097679+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:42.097679+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:42.097714+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:42.097749+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:42.098110+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:42.098120+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:42.098120+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:42.098196+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:42.098221+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:42.098296+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.098616+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.099038+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.104190+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.104250+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.107919+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.108320+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.111800+00:00", "trade", 8.2495, 200.0]
["2026-09-24T16:07:42.130558+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.206042+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.524400+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.524460+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.581476+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:42.581705+00:00", "trade", 8.26, 25.0]
["2026-09-24T16:07:42.581714+00:00", "trade", 8.255, 24.0]
["2026-09-24T16:07:42.581747+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:07:42.652631+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:42.662059+00:00", "trade", 8.255, 922.0]
["2026-09-24T16:07:42.662513+00:00", "trade", 8.255, 278.0]
["2026-09-24T16:07:42.736561+00:00", "trade", 8.255, 5000.0]
["2026-09-24T16:07:43.103603+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:43.147495+00:00", "trade", 8.255, 170.0]
["2026-09-24T16:07:43.330851+00:00", "trade", 8.2523, 63.0]
["2026-09-24T16:07:43.426896+00:00", "trade", 8.255, 15.0]
["2026-09-24T16:07:43.457456+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.474903+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.475374+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.545853+00:00", "trade", 8.1658, 7.0]
["2026-09-24T16:07:43.548347+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:43.548347+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:43.548347+00:00", "trade", 8.255, 15.0]
["2026-09-24T16:07:43.548352+00:00", "trade", 8.255, 85.0]
["2026-09-24T16:07:43.548410+00:00", "trade", 8.255, 15.0]
["2026-09-24T16:07:43.548548+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.548611+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:07:43.548918+00:00", "trade", 8.255, 15.0]
["2026-09-24T16:07:43.554695+00:00", "trade", 8.26, 475.0]
["2026-09-24T16:07:43.554698+00:00", "trade", 8.26, 725.0]
["2026-09-24T16:07:43.554698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.554701+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:07:43.554701+00:00", "trade", 8.26, 131.0]
["2026-09-24T16:07:43.554710+00:00", "trade", 8.26, 11.0]
["2026-09-24T16:07:43.554843+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.554848+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.555206+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:43.555245+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:07:43.555248+00:00", "trade", 8.26, 261.0]
["2026-09-24T16:07:43.555264+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.555285+00:00", "trade", 8.26, 1200.0]
["2026-09-24T16:07:43.555285+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:07:43.555287+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:07:43.555293+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:43.555299+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:43.555323+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:07:43.555329+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.555730+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.555966+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.556091+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.556211+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.556271+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.556382+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.556442+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.558737+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.559103+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.559875+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.565677+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:43.565680+00:00", "trade", 8.26, 154.0]
["2026-09-24T16:07:43.565754+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.565769+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.565884+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.565944+00:00", "trade", 8.26, 8.0]
["2026-09-24T16:07:43.565944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.565947+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:43.565947+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:43.566521+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.566521+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.566561+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.566561+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.567057+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.567453+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.567653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.579573+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:07:43.649558+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.675169+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:43.696996+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:07:44.721589+00:00", "trade", 8.2599, 396.0]
["2026-09-24T16:07:44.721866+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.721871+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.721886+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.721891+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.721901+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.721947+00:00", "trade", 8.26, 498.0]
["2026-09-24T16:07:44.721976+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.722512+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.739458+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.792950+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.793020+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.818626+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.819588+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.819744+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.851870+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.908986+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.955432+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.955498+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:44.956790+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.956848+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:07:44.957111+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.957427+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.957562+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.957624+00:00", "trade", 8.26, 99.0]
["2026-09-24T16:07:44.957662+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.957948+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.957948+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:44.958228+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:45.049526+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:45.049771+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:45.050097+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:45.429450+00:00", "trade", 8.26, 1154.0]
["2026-09-24T16:07:45.527243+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:45.636631+00:00", "trade", 8.255, 50.0]
["2026-09-24T16:07:46.794565+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:46.794571+00:00", "trade", 8.253, 100.0]
["2026-09-24T16:07:46.794645+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:46.795427+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.431767+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.431830+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:47.432147+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.432393+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.432829+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.444336+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.444391+00:00", "trade", 8.255, 40.0]
["2026-09-24T16:07:47.444402+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.444422+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.444522+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.444592+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.445013+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:07:47.448577+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.452461+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.453438+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.827027+00:00", "trade", 8.2579, 100.0]
["2026-09-24T16:07:47.991985+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992060+00:00", "trade", 8.25, 180.0]
["2026-09-24T16:07:47.992063+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:07:47.992076+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:07:47.992078+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:07:47.992082+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:47.992082+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:07:47.992126+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992151+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992196+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992196+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992361+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992364+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:07:47.992367+00:00", "trade", 8.25, 1365.0]
["2026-09-24T16:07:47.992371+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992394+00:00", "trade", 8.25, 2235.0]
["2026-09-24T16:07:47.992396+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992451+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:47.992466+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:47.992516+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:47.992521+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:47.992523+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:47.992523+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:47.992531+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:47.992622+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:47.992642+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:47.992852+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.992952+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.993078+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.993138+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.994185+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.996120+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.996446+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.997599+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.999132+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:47.999222+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:48.013466+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:48.015156+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:07:48.101120+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:48.431561+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:48.444908+00:00", "trade", 8.1202, 100.0]
["2026-09-24T16:07:49.474027+00:00", "trade", 8.2498, 2.0]
["2026-09-24T16:07:49.666699+00:00", "trade", 8.245, 492.0]
["2026-09-24T16:07:50.275466+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:50.489836+00:00", "trade", 8.245, 1000.0]
["2026-09-24T16:07:50.558068+00:00", "trade", 8.0541, 300.0]
["2026-09-24T16:07:50.561127+00:00", "trade", 8.0541, 200.0]
["2026-09-24T16:07:50.563063+00:00", "trade", 8.0541, 100.0]
["2026-09-24T16:07:50.576093+00:00", "trade", 8.0541, 100.0]
["2026-09-24T16:07:50.578818+00:00", "trade", 8.0541, 100.0]
["2026-09-24T16:07:50.580291+00:00", "trade", 8.0541, 200.0]
["2026-09-24T16:07:50.744299+00:00", "trade", 8.2424, 20.0]
["2026-09-24T16:07:50.864578+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:50.865189+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.558950+00:00", "trade", 8.2427, 114.0]
["2026-09-24T16:07:51.806320+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.806936+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868365+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:07:51.868367+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868368+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:07:51.868442+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868478+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868478+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868548+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868643+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868657+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:07:51.868658+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:07:51.868783+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:51.868798+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:51.868818+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:51.868880+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:07:51.868919+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:07:51.868954+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.869264+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.869376+00:00", "trade", 8.25, 1200.0]
["2026-09-24T16:07:51.869540+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.869550+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.870512+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.870867+00:00", "trade", 8.255, 1200.0]
["2026-09-24T16:07:51.876470+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:07:51.879028+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.879110+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:07:51.879439+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.879484+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.880095+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.880340+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:07:51.880361+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.922732+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:07:51.924090+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.924150+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.971678+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.971979+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.971984+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972109+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972109+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972121+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:07:51.972164+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:07:51.972166+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:07:51.972203+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:51.972204+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972204+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972209+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972218+00:00", "trade", 8.26, 101.0]
["2026-09-24T16:07:51.972227+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:07:51.972230+00:00", "trade", 8.26, 150.0]
["2026-09-24T16:07:51.972237+00:00", "trade", 8.26, 700.0]
["2026-09-24T16:07:51.972237+00:00", "trade", 8.26, 392.0]
["2026-09-24T16:07:51.972240+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972255+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972330+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972380+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:51.972380+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972385+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972386+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:07:51.972386+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:07:51.972386+00:00", "trade", 8.26, 2100.0]
["2026-09-24T16:07:51.972435+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972450+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:07:51.972450+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:07:51.972505+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:07:51.972555+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:07:51.972555+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:07:51.972625+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972646+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972746+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972746+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972786+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972791+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972816+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972826+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972866+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972906+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.972956+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.973057+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.973297+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.973382+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.974039+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.974449+00:00", "trade", 8.26, 750.0]
["2026-09-24T16:07:51.975562+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.976219+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.976294+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.977753+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.979532+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.981066+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.983937+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.983987+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:51.993731+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:07:51.999739+00:00", "trade", 8.2699, 15.0]
["2026-09-24T16:07:52.004847+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:52.057698+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:52.071379+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:07:52.081349+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:52.618997+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:07:52.924765+00:00", "trade", 8.2622, 63.0]
["2026-09-24T16:07:52.929097+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:52.934234+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:52.946961+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:07:52.948013+00:00", "trade", 8.265, 600.0]
["2026-09-24T16:07:54.068580+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:07:54.128921+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:07:54.158704+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:07:54.275872+00:00", "trade", 8.265, 251.0]
["2026-09-24T16:07:54.275938+00:00", "trade", 8.26, 250.0]
["2026-09-24T16:07:55.144198+00:00", "trade", 8.265, 16.0]
["2026-09-24T16:07:55.167281+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:07:55.404245+00:00", "trade", 8.265, 30.0]
["2026-09-24T16:07:55.646736+00:00", "trade", 8.2682, 99.0]
["2026-09-24T16:07:56.574177+00:00", "trade", 8.2682, 99.0]
["2026-09-24T16:07:56.703671+00:00", "trade", 8.265, 57.0]
["2026-09-24T16:07:57.815352+00:00", "trade", 8.0603, 2.0]
["2026-09-24T16:07:58.282891+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.283864+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.284134+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.284540+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.284550+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.286751+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.343791+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:58.419384+00:00", "trade", 8.2628, 2.0]
["2026-09-24T16:07:58.747182+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.121047+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.121157+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.121227+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.121297+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.121362+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.194832+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.194882+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.195128+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.195183+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:07:59.275336+00:00", "trade", 8.2623, 200.0]
["2026-09-24T16:07:59.778611+00:00", "trade", 8.265, 1800.0]
["2026-09-24T16:07:59.786442+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:07:59.922780+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.001077+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.056713+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:08:00.275570+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.275575+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.470303+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.470374+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.470434+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:00.506854+00:00", "trade", 8.2677, 1.0]
["2026-09-24T16:08:00.822248+00:00", "trade", 8.2626, 45.0]
["2026-09-24T16:08:00.843521+00:00", "trade", 8.2626, 1.0]
["2026-09-24T16:08:01.229075+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:01.229470+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:01.229496+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:01.269526+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:01.269586+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:01.334455+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.555362+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.562199+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:02.562228+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.562295+00:00", "trade", 8.27, 58.0]
["2026-09-24T16:08:02.562298+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.562349+00:00", "trade", 8.27, 42.0]
["2026-09-24T16:08:02.562358+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:02.562418+00:00", "trade", 8.27, 35.0]
["2026-09-24T16:08:02.562473+00:00", "trade", 8.27, 65.0]
["2026-09-24T16:08:02.562950+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.563250+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.563311+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.563311+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.563315+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:02.563486+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.563551+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.563992+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.578542+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.582757+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.601476+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:02.601537+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:04.191231+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:04.208961+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:08:04.453264+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:04.644349+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:04.644510+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:04.644585+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:04.833921+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:05.009904+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:05.022304+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:05.202032+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:05.576864+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125435+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125447+00:00", "trade", 8.27, 61.0]
["2026-09-24T16:08:06.125460+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125474+00:00", "trade", 8.27, 15.0]
["2026-09-24T16:08:06.125530+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125555+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125645+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125680+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125724+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:08:06.125746+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.125826+00:00", "trade", 8.2682, 200.0]
["2026-09-24T16:08:06.126227+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.126267+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.126286+00:00", "trade", 8.2684, 200.0]
["2026-09-24T16:08:06.126322+00:00", "trade", 8.2693, 130.0]
["2026-09-24T16:08:06.127362+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:06.129013+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129018+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129028+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129098+00:00", "trade", 8.27, 8.0]
["2026-09-24T16:08:06.129349+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129530+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129535+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129545+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129610+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.129635+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.131738+00:00", "trade", 8.2679, 3160.0]
["2026-09-24T16:08:06.131830+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.133339+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.136501+00:00", "trade", 8.27, 1700.0]
["2026-09-24T16:08:06.136501+00:00", "trade", 8.27, 600.0]
["2026-09-24T16:08:06.136555+00:00", "trade", 8.27, 493.0]
["2026-09-24T16:08:06.136612+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.136612+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.136652+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.136760+00:00", "trade", 8.27, 8.0]
["2026-09-24T16:08:06.136766+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:08:06.136769+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:06.136769+00:00", "trade", 8.27, 92.0]
["2026-09-24T16:08:06.136859+00:00", "trade", 8.27, 8.0]
["2026-09-24T16:08:06.137353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.137353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.137388+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.137433+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.137433+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.137910+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.138391+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.138827+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.138832+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.138832+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.144861+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:06.149781+00:00", "trade", 8.2679, 2540.0]
["2026-09-24T16:08:06.151918+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.508270+00:00", "trade", 8.2693, 460.0]
["2026-09-24T16:08:06.508628+00:00", "trade", 8.2693, 1.0]
["2026-09-24T16:08:06.509314+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.509634+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.509755+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.510191+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:06.554063+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:08:06.554346+00:00", "trade", 8.27, 4.0]
["2026-09-24T16:08:06.554442+00:00", "trade", 8.27, 13.0]
["2026-09-24T16:08:07.335916+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.335918+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:08:07.335971+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.336458+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.783341+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815007+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815027+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815077+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815092+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815112+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815222+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815277+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:08:07.815289+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:08:07.815295+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:08:07.815353+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815373+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.815467+00:00", "trade", 8.265, 600.0]
["2026-09-24T16:08:07.816200+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.818808+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:08:07.819177+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819182+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819192+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819208+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:08:07.819211+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:08:07.819211+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:07.819214+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:07.819236+00:00", "trade", 8.265, 670.0]
["2026-09-24T16:08:07.819239+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:08:07.819241+00:00", "trade", 8.265, 134.0]
["2026-09-24T16:08:07.819241+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:07.819272+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819297+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819377+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819432+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819527+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:07.819530+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:07.819532+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:07.819578+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.819689+00:00", "trade", 8.265, 459.0]
["2026-09-24T16:08:07.819746+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:08:07.820059+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.820092+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:08:07.820139+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.820179+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.820179+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.822263+00:00", "trade", 8.26, 1212.0]
["2026-09-24T16:08:07.822266+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:08:07.822266+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:07.822329+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.822424+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.822610+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.822852+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:07.822852+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:07.822856+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:07.822856+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:07.822892+00:00", "trade", 8.26, 1200.0]
["2026-09-24T16:08:07.824394+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:07.830524+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:08:07.955556+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:08.122940+00:00", "trade", 8.2681, 500.0]
["2026-09-24T16:08:08.189127+00:00", "trade", 8.265, 3400.0]
["2026-09-24T16:08:08.190345+00:00", "trade", 8.265, 925.0]
["2026-09-24T16:08:08.190345+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:08.190410+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:08.842693+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:09.294730+00:00", "trade", 8.2618, 130.0]
["2026-09-24T16:08:09.295496+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:09.295500+00:00", "trade", 8.26, 1816.0]
["2026-09-24T16:08:09.300627+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:08:09.300631+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:08:09.300631+00:00", "trade", 8.26, 8.0]
["2026-09-24T16:08:09.300634+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:09.300634+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:09.300636+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:08:09.300657+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:08:09.300660+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:08:09.300663+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:08:09.300666+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:08:09.300669+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:08:09.300678+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:09.300678+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:09.300681+00:00", "trade", 8.26, 2504.0]
["2026-09-24T16:08:09.300683+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:09.300683+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:09.300699+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:09.300702+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:08:09.300706+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:08:09.300711+00:00", "trade", 8.26, 203.0]
["2026-09-24T16:08:09.300711+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:08:09.300714+00:00", "trade", 8.26, 696.0]
["2026-09-24T16:08:09.300714+00:00", "trade", 8.26, 96.0]
["2026-09-24T16:08:09.300724+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:09.300724+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:08:09.300748+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300753+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300758+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300768+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300769+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:09.300774+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300829+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300877+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:09.300877+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:08:09.300880+00:00", "trade", 8.26, 353.0]
["2026-09-24T16:08:09.300934+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300939+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300989+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300989+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.300994+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:09.301019+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.301054+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.301064+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.301230+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.303339+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.304773+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.305003+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.305314+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.306793+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.308647+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.308783+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.329336+00:00", "trade", 8.26, 2416.0]
["2026-09-24T16:08:09.403257+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.403553+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.504368+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.504368+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.504368+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.504384+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:09.504388+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.504473+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.505145+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.505245+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.505245+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.506473+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.560041+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.560086+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.560086+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.560983+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.572089+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.573869+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.573929+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.608165+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.609082+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.647704+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.647734+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.695182+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.695254+00:00", "trade", 8.255, 2500.0]
["2026-09-24T16:08:09.695353+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.695368+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.695428+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.695438+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.695869+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.699011+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.699031+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.699553+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.699593+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768114+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:09.768117+00:00", "trade", 8.255, 500.0]
["2026-09-24T16:08:09.768162+00:00", "trade", 8.255, 600.0]
["2026-09-24T16:08:09.768166+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768171+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768206+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768221+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768236+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768252+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:08:09.768311+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768757+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.768884+00:00", "trade", 8.255, 500.0]
["2026-09-24T16:08:09.769669+00:00", "trade", 8.255, 570.0]
["2026-09-24T16:08:09.771815+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772619+00:00", "trade", 8.25, 182.0]
["2026-09-24T16:08:09.772631+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:08:09.772631+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:08:09.772637+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:08:09.772637+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:08:09.772637+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772640+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:08:09.772667+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772672+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772677+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772687+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772692+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.772737+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772837+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772837+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772852+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772857+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772892+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772927+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.772949+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:08:09.772961+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:09.772992+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:08:09.772993+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.773293+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.773393+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.773398+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.774282+00:00", "trade", 8.2617, 50.0]
["2026-09-24T16:08:09.775864+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.780089+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.838564+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.876940+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.877085+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.992966+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:09.992969+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:09.992969+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:08:09.992972+00:00", "trade", 8.25, 152.0]
["2026-09-24T16:08:09.992974+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:09.992976+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:09.992977+00:00", "trade", 8.25, 1700.0]
["2026-09-24T16:08:09.992977+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:09.992981+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:08:09.992981+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:08:09.992986+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:08:09.992986+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:09.992986+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:09.992989+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:08:09.992992+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:08:09.992992+00:00", "trade", 8.25, 146.0]
["2026-09-24T16:08:09.992992+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:08:09.993017+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.993025+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:09.993028+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:09.993106+00:00", "trade", 8.25, 454.0]
["2026-09-24T16:08:09.993147+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.993167+00:00", "trade", 8.25, 144.0]
["2026-09-24T16:08:09.993194+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:08:09.993197+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:08:09.993212+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:09.993215+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:09.993243+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.993247+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.993322+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:09.993327+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993332+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993337+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993342+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993347+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993352+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993417+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993417+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993497+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993517+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993521+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:09.993547+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993547+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993563+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993648+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993648+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993683+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993708+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.993713+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.995111+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.995126+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.995166+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:09.999326+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:10.001097+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:10.002732+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:10.003837+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:10.005742+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:10.097600+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:10.097675+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:10.102001+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:10.300834+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:11.038405+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:11.038455+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:11.038986+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:11.427948+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:08:13.674446+00:00", "trade", 8.1656, 100.0]
["2026-09-24T16:08:13.793830+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:13.914461+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:13.918175+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:13.918285+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:13.918564+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:13.919037+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:13.919082+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:13.921217+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:14.644212+00:00", "trade", 8.255, 12.0]
["2026-09-24T16:08:14.644290+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:08:15.751354+00:00", "trade", 8.255, 20.0]
["2026-09-24T16:08:15.862758+00:00", "trade", 8.255, 21.0]
["2026-09-24T16:08:15.863922+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:15.863976+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:15.911248+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:16.395447+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:16.395978+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:17.218108+00:00", "trade", 8.0729, 100.0]
["2026-09-24T16:08:17.829920+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:17.829923+00:00", "trade", 8.255, 17.0]
["2026-09-24T16:08:18.157957+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:18.158012+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:18.389366+00:00", "trade", 8.255, 50.0]
["2026-09-24T16:08:18.389835+00:00", "trade", 8.255, 550.0]
["2026-09-24T16:08:18.389835+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:18.390300+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:18.643282+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:19.312595+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:19.709779+00:00", "trade", 8.255, 9083.0]
["2026-09-24T16:08:19.713956+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:08:19.716671+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:08:19.928887+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:19.965817+00:00", "trade", 8.255, 620.0]
["2026-09-24T16:08:19.965881+00:00", "trade", 8.25, 620.0]
["2026-09-24T16:08:20.014136+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:20.291300+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:08:20.715425+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:20.715664+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:20.715673+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:20.996533+00:00", "trade", 8.2524, 1.0]
["2026-09-24T16:08:23.221656+00:00", "trade", 8.255, 263.0]
["2026-09-24T16:08:23.224961+00:00", "trade", 8.255, 750.0]
["2026-09-24T16:08:23.225186+00:00", "trade", 8.255, 500.0]
["2026-09-24T16:08:23.225189+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:23.225189+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:23.225195+00:00", "trade", 8.255, 670.0]
["2026-09-24T16:08:23.225198+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:23.225201+00:00", "trade", 8.255, 400.0]
["2026-09-24T16:08:23.225201+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:23.225523+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:23.225523+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:08:23.225778+00:00", "trade", 8.255, 750.0]
["2026-09-24T16:08:23.288096+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:23.288857+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:08:23.354808+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.354853+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.683266+00:00", "trade", 8.26, 69.0]
["2026-09-24T16:08:23.683280+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885134+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:23.885137+00:00", "trade", 8.25, 128.0]
["2026-09-24T16:08:23.885155+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885160+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885165+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885173+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:23.885180+00:00", "trade", 8.25, 290.0]
["2026-09-24T16:08:23.885180+00:00", "trade", 8.25, 454.0]
["2026-09-24T16:08:23.885180+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885186+00:00", "trade", 8.25, 152.0]
["2026-09-24T16:08:23.885189+00:00", "trade", 8.25, 890.0]
["2026-09-24T16:08:23.885189+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:08:23.885192+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:08:23.885192+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:08:23.885195+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.885197+00:00", "trade", 8.255, 700.0]
["2026-09-24T16:08:23.885197+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:08:23.885209+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:08:23.885209+00:00", "trade", 8.25, 3000.0]
["2026-09-24T16:08:23.885210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885212+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.885219+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.885220+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885225+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.885250+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885275+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885361+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885361+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885361+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885366+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885486+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885511+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.885556+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.885591+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.885596+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.885676+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.885757+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.886027+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.886490+00:00", "trade", 8.25, 778.0]
["2026-09-24T16:08:23.887250+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.893244+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.929315+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.929330+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.929380+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.929384+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.929402+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:08:23.929460+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.929476+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.929808+00:00", "trade", 8.245, 1500.0]
["2026-09-24T16:08:23.929815+00:00", "trade", 8.245, 1500.0]
["2026-09-24T16:08:23.929882+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.929952+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.930002+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.930025+00:00", "trade", 8.245, 700.0]
["2026-09-24T16:08:23.930025+00:00", "trade", 8.245, 800.0]
["2026-09-24T16:08:23.930092+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.930162+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.930172+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.930229+00:00", "trade", 8.25, 11.0]
["2026-09-24T16:08:23.930251+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930253+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930258+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930258+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930259+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:08:23.930263+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:08:23.930263+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:08:23.930265+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:08:23.930269+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:08:23.930269+00:00", "trade", 8.245, 1200.0]
["2026-09-24T16:08:23.930278+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.930295+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930302+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:23.930302+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930308+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930313+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930314+00:00", "trade", 8.245, 300.0]
["2026-09-24T16:08:23.930338+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930363+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930373+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930378+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930378+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930393+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930398+00:00", "trade", 8.245, 300.0]
["2026-09-24T16:08:23.930398+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930413+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930428+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930455+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930458+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930458+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930458+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930473+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930492+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930492+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:08:23.930494+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930500+00:00", "trade", 8.25, 190.0]
["2026-09-24T16:08:23.930500+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930503+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930503+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:08:23.930503+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930508+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930508+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930518+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930518+00:00", "trade", 8.25, 62.0]
["2026-09-24T16:08:23.930523+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.930524+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930533+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:08:23.930533+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930536+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:08:23.930539+00:00", "trade", 8.25, 188.0]
["2026-09-24T16:08:23.930545+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:08:23.930548+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:23.930579+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.930579+00:00", "trade", 8.25, 184.0]
["2026-09-24T16:08:23.930581+00:00", "trade", 8.25, 116.0]
["2026-09-24T16:08:23.930653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930774+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930774+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930779+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930804+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930839+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930849+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930974+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.930999+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.931069+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.931099+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.931340+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.931415+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.931559+00:00", "trade", 8.25, 36.0]
["2026-09-24T16:08:23.932548+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.933555+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.935535+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.935585+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.941434+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.947024+00:00", "trade", 8.25, 8.0]
["2026-09-24T16:08:23.947030+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:23.947039+00:00", "trade", 8.2501, 200.0]
["2026-09-24T16:08:23.948573+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:23.948576+00:00", "trade", 8.25, 190.0]
["2026-09-24T16:08:23.948597+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:08:23.948606+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.948621+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:23.948631+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948641+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948651+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948671+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948693+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:08:23.948693+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:23.948696+00:00", "trade", 8.25, 158.0]
["2026-09-24T16:08:23.948696+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:23.948720+00:00", "trade", 8.25, 1200.0]
["2026-09-24T16:08:23.948791+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948852+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948895+00:00", "trade", 8.25, 7.0]
["2026-09-24T16:08:23.948917+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948937+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:23.948962+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.949323+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.949328+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:23.957562+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.957748+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.957790+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.957934+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.963435+00:00", "trade", 8.24, 134.0]
["2026-09-24T16:08:23.964228+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:08:23.987044+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.987062+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:23.987167+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:08:24.002085+00:00", "trade", 8.2418, 54.0]
["2026-09-24T16:08:24.042580+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:08:24.052153+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.052158+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.083724+00:00", "trade", 8.245, 188.0]
["2026-09-24T16:08:24.499768+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.499793+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.499798+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.499873+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.512849+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.513160+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.513227+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:24.513310+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.513310+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.513646+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.517951+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.520883+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.894573+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.894638+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.894653+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.894693+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.894974+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.898808+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.930709+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.931180+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.931616+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.948722+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.948724+00:00", "trade", 8.25, 60.0]
["2026-09-24T16:08:24.948784+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:08:24.948796+00:00", "trade", 8.25, 740.0]
["2026-09-24T16:08:24.948797+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.948799+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:08:24.948852+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:08:24.948857+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.948887+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.948907+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.948948+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.948952+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.948967+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.949094+00:00", "trade", 8.25, 440.0]
["2026-09-24T16:08:24.949097+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:08:24.949143+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.949307+00:00", "trade", 8.25, 116.0]
["2026-09-24T16:08:24.949353+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:08:24.949388+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.949569+00:00", "trade", 8.25, 1500.0]
["2026-09-24T16:08:24.949759+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.949814+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.951112+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.951117+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.954320+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.954370+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.957122+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.958811+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.961863+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:24.979505+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:25.005772+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:25.053722+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:25.681982+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:25.682072+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:25.686097+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:26.307571+00:00", "trade", 8.255, 14.0]
["2026-09-24T16:08:26.512939+00:00", "trade", 8.255, 14.0]
["2026-09-24T16:08:27.987538+00:00", "trade", 8.2519, 25.0]
["2026-09-24T16:08:28.914459+00:00", "trade", 8.1726, 200.0]
["2026-09-24T16:08:29.612478+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:29.612507+00:00", "trade", 8.25, 12.0]
["2026-09-24T16:08:29.665319+00:00", "trade", 8.2532, 13.0]
["2026-09-24T16:08:30.001098+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:30.521497+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:30.521698+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:30.539094+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.010415+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:31.010531+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.011110+00:00", "trade", 8.255, 196.0]
["2026-09-24T16:08:31.011354+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:31.012716+00:00", "trade", 8.255, 750.0]
["2026-09-24T16:08:31.021683+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.021708+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.621611+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.621902+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.622177+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:31.841570+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:32.195717+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:32.582508+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:32.707911+00:00", "trade", 8.08, 14.0]
["2026-09-24T16:08:34.443218+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:34.443243+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:34.637436+00:00", "trade", 8.08, 18.0]
["2026-09-24T16:08:34.848101+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:34.848452+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:35.225227+00:00", "trade", 8.255, 10.0]
["2026-09-24T16:08:36.057840+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:36.063674+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:08:36.064587+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:36.548930+00:00", "trade", 8.255, 200.0]
["2026-09-24T16:08:36.646711+00:00", "trade", 8.255, 1000.0]
["2026-09-24T16:08:36.693000+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:08:39.348227+00:00", "trade", 8.255, 250.0]
["2026-09-24T16:08:39.913140+00:00", "trade", 8.2516, 2200.0]
["2026-09-24T16:08:40.458097+00:00", "trade", 8.255, 500.0]
["2026-09-24T16:08:40.459808+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:40.460398+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:40.460401+00:00", "trade", 8.255, 4.0]
["2026-09-24T16:08:40.461237+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:40.485992+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:40.486449+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:40.486647+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:40.489801+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.489823+00:00", "trade", 8.26, 5520.0]
["2026-09-24T16:08:40.489826+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:08:40.489832+00:00", "trade", 8.26, 308.0]
["2026-09-24T16:08:40.489868+00:00", "trade", 8.26, 700.0]
["2026-09-24T16:08:40.489871+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:08:40.489876+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.489877+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:08:40.489877+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:08:40.489880+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:08:40.489883+00:00", "trade", 8.26, 2600.0]
["2026-09-24T16:08:40.489883+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:08:40.489889+00:00", "trade", 8.26, 1092.0]
["2026-09-24T16:08:40.489898+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:40.489898+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.489916+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.489982+00:00", "trade", 8.26, 20.0]
["2026-09-24T16:08:40.490001+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.490001+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.490066+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.490085+00:00", "trade", 8.26, 382.0]
["2026-09-24T16:08:40.490092+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.490092+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:08:40.490092+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.490146+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.490171+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.490171+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.490197+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.490237+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490277+00:00", "trade", 8.26, 50.0]
["2026-09-24T16:08:40.490312+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490317+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490317+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490317+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490372+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490412+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490417+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490442+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490517+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490527+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490557+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490557+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490598+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490638+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490638+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490638+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490753+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490753+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490798+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490833+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490845+00:00", "trade", 8.26, 34.0]
["2026-09-24T16:08:40.490878+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490898+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490958+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.490994+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491074+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491094+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491114+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491314+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491355+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491359+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491459+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491635+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.491850+00:00", "trade", 8.26, 98.0]
["2026-09-24T16:08:40.492186+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493204+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493209+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493209+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493229+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493230+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:40.493236+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.493299+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493319+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.493605+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.494001+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.494236+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.494236+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.494356+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.494717+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.494798+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.495635+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.495690+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.496346+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.498772+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.499514+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.499654+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.499719+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.499749+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.500441+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.515832+00:00", "trade", 8.27, 50.0]
["2026-09-24T16:08:40.515838+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:40.515838+00:00", "trade", 8.27, 52.0]
["2026-09-24T16:08:40.515874+00:00", "trade", 8.27, 66.0]
["2026-09-24T16:08:40.516042+00:00", "trade", 8.27, 19.0]
["2026-09-24T16:08:40.516132+00:00", "trade", 8.27, 15.0]
["2026-09-24T16:08:40.516203+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.516244+00:00", "trade", 8.27, 193.0]
["2026-09-24T16:08:40.516247+00:00", "trade", 8.27, 250.0]
["2026-09-24T16:08:40.516298+00:00", "trade", 8.27, 24.0]
["2026-09-24T16:08:40.516449+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.516449+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.516449+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.516484+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.516484+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.516887+00:00", "trade", 8.27, 217.0]
["2026-09-24T16:08:40.516925+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522050+00:00", "trade", 8.27, 136.0]
["2026-09-24T16:08:40.522052+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522054+00:00", "trade", 8.27, 264.0]
["2026-09-24T16:08:40.522054+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:08:40.522063+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:08:40.522065+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:08:40.522123+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522138+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522168+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522168+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522178+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522178+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522243+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522267+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:08:40.522303+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522306+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.522308+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522308+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522378+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.522383+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522448+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522478+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.522498+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522550+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.522607+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.522643+00:00", "trade", 8.27, 66.0]
["2026-09-24T16:08:40.522644+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522646+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:08:40.522667+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.522691+00:00", "trade", 8.265, 400.0]
["2026-09-24T16:08:40.522699+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.522718+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:08:40.522775+00:00", "trade", 8.265, 800.0]
["2026-09-24T16:08:40.529209+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.530465+00:00", "trade", 8.265, 1200.0]
["2026-09-24T16:08:40.530467+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.530468+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:08:40.530470+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.530474+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.530474+00:00", "trade", 8.27, 1078.0]
["2026-09-24T16:08:40.530477+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:08:40.530477+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:08:40.530519+00:00", "trade", 8.265, 619.0]
["2026-09-24T16:08:40.530573+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.530623+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.530705+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:08:40.530705+00:00", "trade", 8.265, 600.0]
["2026-09-24T16:08:40.530803+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.530868+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.534181+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:40.535329+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.594896+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.664978+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.921739+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.941159+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.941161+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:08:40.941182+00:00", "trade", 8.26, 2000.0]
["2026-09-24T16:08:40.941185+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.941188+00:00", "trade", 8.26, 700.0]
["2026-09-24T16:08:40.941194+00:00", "trade", 8.26, 600.0]
["2026-09-24T16:08:40.941194+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:08:40.941197+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:08:40.941197+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.941197+00:00", "trade", 8.26, 516.0]
["2026-09-24T16:08:40.941200+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.941210+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:40.941220+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941235+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941245+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941285+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941295+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941320+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941376+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941401+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941436+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941465+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:08:40.941465+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.941468+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:08:40.941471+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.941471+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:40.941476+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941495+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:40.941531+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941561+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941566+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941636+00:00", "trade", 8.26, 496.0]
["2026-09-24T16:08:40.941741+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941746+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941751+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:40.941802+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.941807+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.941817+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.941817+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.942222+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.942373+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.942378+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.942423+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.942689+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.944383+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.946518+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.948347+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.952096+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.987886+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.987891+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988022+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988109+00:00", "trade", 8.26, 1400.0]
["2026-09-24T16:08:40.988718+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988758+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988758+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988763+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988778+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.988778+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:40.989440+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:41.050716+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:41.321837+00:00", "trade", 8.255, 80.0]
["2026-09-24T16:08:42.249350+00:00", "trade", 8.2599, 15.0]
["2026-09-24T16:08:43.306829+00:00", "trade", 8.26, 45.0]
["2026-09-24T16:08:44.205558+00:00", "trade", 8.2599, 2000.0]
["2026-09-24T16:08:44.510456+00:00", "trade", 8.2532, 18.0]
["2026-09-24T16:08:44.890146+00:00", "trade", 8.255, 530.0]
["2026-09-24T16:08:44.890149+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.890152+00:00", "trade", 8.255, 349.0]
["2026-09-24T16:08:44.890167+00:00", "trade", 8.26, 420.0]
["2026-09-24T16:08:44.890190+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890195+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890240+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890256+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890266+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890286+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890311+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890321+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890324+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:08:44.890324+00:00", "trade", 8.255, 110.0]
["2026-09-24T16:08:44.890381+00:00", "trade", 8.26, 700.0]
["2026-09-24T16:08:44.890384+00:00", "trade", 8.26, 133.0]
["2026-09-24T16:08:44.890411+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890411+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890474+00:00", "trade", 8.26, 167.0]
["2026-09-24T16:08:44.890477+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.890526+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890541+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890551+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890611+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890612+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:44.890615+00:00", "trade", 8.26, 234.0]
["2026-09-24T16:08:44.890627+00:00", "trade", 8.26, 157.0]
["2026-09-24T16:08:44.890630+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.890661+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890867+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890871+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.890877+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.890902+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890947+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.890947+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.891113+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:08:44.891128+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891138+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891138+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891168+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891173+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891178+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891193+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:08:44.891196+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.891198+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.891199+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:08:44.891213+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.891298+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.891333+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.891412+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:08:44.891518+00:00", "trade", 8.255, 66.0]
["2026-09-24T16:08:44.891659+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.892270+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.892646+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.892947+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.895107+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.898897+00:00", "trade", 8.26, 105.0]
["2026-09-24T16:08:44.900390+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.900458+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:44.900458+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:08:44.900461+00:00", "trade", 8.26, 1200.0]
["2026-09-24T16:08:44.900470+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:08:44.900470+00:00", "trade", 8.26, 239.0]
["2026-09-24T16:08:44.900991+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.903422+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.904028+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.908714+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.909488+00:00", "trade", 8.26, 75.0]
["2026-09-24T16:08:44.921570+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:44.928136+00:00", "trade", 8.255, 106.0]
["2026-09-24T16:08:45.000262+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:45.000563+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:45.075805+00:00", "trade", 8.265, 400.0]
["2026-09-24T16:08:46.020757+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:08:46.022359+00:00", "trade", 8.265, 750.0]
["2026-09-24T16:08:46.023069+00:00", "trade", 8.265, 750.0]
["2026-09-24T16:08:46.023343+00:00", "trade", 8.265, 750.0]
["2026-09-24T16:08:46.023869+00:00", "trade", 8.265, 750.0]
["2026-09-24T16:08:46.024383+00:00", "trade", 8.265, 750.0]
["2026-09-24T16:08:46.026229+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.026260+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.026260+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.026308+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:46.027157+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027157+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027197+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027197+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027237+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027327+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027327+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.027332+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.036724+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.036821+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:08:46.037149+00:00", "trade", 8.27, 188.0]
["2026-09-24T16:08:46.037165+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.037165+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.037226+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037231+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037241+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037286+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037286+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037323+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:46.037326+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037351+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037351+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.037401+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.037762+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.037802+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.037988+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.037992+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.038018+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.038038+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.038043+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.038238+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.039165+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.039166+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:08:46.039166+00:00", "trade", 8.27, 269.0]
["2026-09-24T16:08:46.039225+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.039251+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:46.040122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.040122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.040278+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.040759+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.046202+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.059844+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.071527+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.071768+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.138311+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.253099+00:00", "trade", 8.275, 5000.0]
["2026-09-24T16:08:46.296147+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.550322+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.550758+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.551289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.551485+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.612866+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.612906+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.613026+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.613307+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.626137+00:00", "trade", 8.27, 1700.0]
["2026-09-24T16:08:46.626137+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:08:46.626138+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:08:46.626143+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:08:46.626143+00:00", "trade", 8.27, 800.0]
["2026-09-24T16:08:46.626173+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:08:46.626176+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:08:46.626176+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:08:46.626182+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:46.626228+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626260+00:00", "trade", 8.27, 270.0]
["2026-09-24T16:08:46.626266+00:00", "trade", 8.27, 167.0]
["2026-09-24T16:08:46.626313+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626318+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626323+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626353+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626384+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:08:46.626384+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:08:46.626384+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626388+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626388+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626389+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:46.626389+00:00", "trade", 8.27, 2900.0]
["2026-09-24T16:08:46.626393+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626393+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626423+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:08:46.626440+00:00", "trade", 8.27, 437.0]
["2026-09-24T16:08:46.626508+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:08:46.626513+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.626533+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.626664+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.626666+00:00", "trade", 8.27, 437.0]
["2026-09-24T16:08:46.626854+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.628082+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.688006+00:00", "trade", 8.2697, 30.0]
["2026-09-24T16:08:46.711591+00:00", "trade", 8.2697, 1.0]
["2026-09-24T16:08:46.730651+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:46.733994+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:47.028759+00:00", "trade", 8.2623, 18.0]
["2026-09-24T16:08:47.395855+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:47.669251+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:48.146256+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:48.146712+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:48.465348+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:08:48.466709+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:48.569504+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:48.748114+00:00", "trade", 8.2621, 63.0]
["2026-09-24T16:08:48.772622+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:08:48.773184+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:08:49.033117+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:49.033171+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:49.033210+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:49.033526+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:49.033934+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:49.118827+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:49.686885+00:00", "trade", 8.2699, 288.0]
["2026-09-24T16:08:50.691303+00:00", "trade", 8.265, 516.0]
["2026-09-24T16:08:50.692638+00:00", "trade", 8.265, 184.0]
["2026-09-24T16:08:50.692864+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:50.693096+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:50.693923+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:50.694076+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:51.434682+00:00", "trade", 8.0895, 100.0]
["2026-09-24T16:08:51.518091+00:00", "trade", 8.2677, 60.0]
["2026-09-24T16:08:51.519045+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:51.519561+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:52.719908+00:00", "trade", 8.2625, 1.0]
["2026-09-24T16:08:52.721111+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:52.721612+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:53.140940+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:08:53.141627+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:54.477863+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:54.477863+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:54.478103+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:54.478103+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:54.478224+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:56.028898+00:00", "trade", 8.2671, 1192.0]
["2026-09-24T16:08:56.095040+00:00", "trade", 8.1913, 90.0]
["2026-09-24T16:08:56.898660+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:56.936491+00:00", "trade", 8.2625, 15.0]
["2026-09-24T16:08:56.936510+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:56.936580+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:56.939117+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:08:57.352463+00:00", "trade", 8.265, 1000.0]
["2026-09-24T16:08:57.795417+00:00", "trade", 8.265, 2000.0]
["2026-09-24T16:08:58.050938+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:08:58.663608+00:00", "trade", 8.266, 1000.0]
["2026-09-24T16:08:59.402957+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:59.463165+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:59.828529+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:59.830960+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:08:59.922293+00:00", "trade", 8.2683, 397.0]
["2026-09-24T16:09:00.001120+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:00.637356+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:00.709831+00:00", "trade", 8.265, 89.0]
["2026-09-24T16:09:00.729865+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:09:00.752280+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:09:00.845435+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:01.386849+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:01.661332+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:09:01.661788+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:01.662360+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:01.662400+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:01.918264+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:02.118508+00:00", "trade", 8.265, 555.0]
["2026-09-24T16:09:02.573121+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:09:02.573128+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:02.650883+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:02.746891+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:02.746961+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:02.947845+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:03.216556+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:03.216675+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:03.216690+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:03.620183+00:00", "trade", 8.2699, 15.0]
["2026-09-24T16:09:03.657553+00:00", "trade", 8.2699, 153.0]
["2026-09-24T16:09:03.657559+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:03.677127+00:00", "trade", 8.2699, 1.0]
["2026-09-24T16:09:03.705558+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:03.705794+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:03.738518+00:00", "trade", 8.242, 18.0]
["2026-09-24T16:09:04.042716+00:00", "trade", 8.2671, 132.0]
["2026-09-24T16:09:04.785374+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:04.936604+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:05.443071+00:00", "trade", 8.2682, 69.0]
["2026-09-24T16:09:05.458179+00:00", "trade", 8.2667, 31.0]
["2026-09-24T16:09:05.465899+00:00", "trade", 8.2682, 1.0]
["2026-09-24T16:09:05.480282+00:00", "trade", 8.2667, 1.0]
["2026-09-24T16:09:05.546220+00:00", "trade", 8.2677, 2.0]
["2026-09-24T16:09:05.929317+00:00", "trade", 8.2682, 99.0]
["2026-09-24T16:09:05.951053+00:00", "trade", 8.2682, 1.0]
["2026-09-24T16:09:06.025176+00:00", "trade", 8.2627, 6.0]
["2026-09-24T16:09:06.025540+00:00", "trade", 8.2627, 1.0]
["2026-09-24T16:09:06.072506+00:00", "trade", 8.2601, 2000.0]
["2026-09-24T16:09:06.452707+00:00", "trade", 8.265, 25.0]
["2026-09-24T16:09:07.127327+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:09:07.545493+00:00", "trade", 8.2677, 1.0]
["2026-09-24T16:09:07.807994+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:09:08.001860+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:08.929339+00:00", "trade", 8.2682, 87.0]
["2026-09-24T16:09:09.438761+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:10.300008+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:10.300008+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:10.300011+00:00", "trade", 8.265, 292.0]
["2026-09-24T16:09:10.307760+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:10.307760+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:09:10.307796+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:11.276925+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:11.277860+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:12.786209+00:00", "trade", 8.265, 179.0]
["2026-09-24T16:09:13.103159+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:13.103229+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:13.840507+00:00", "trade", 8.26, 21.0]
["2026-09-24T16:09:13.841270+00:00", "trade", 8.26, 29.0]
["2026-09-24T16:09:14.051528+00:00", "trade", 8.2686, 15.0]
["2026-09-24T16:09:14.457028+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457031+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457100+00:00", "trade", 8.265, 120.0]
["2026-09-24T16:09:14.457106+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457112+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457116+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:14.457118+00:00", "trade", 8.265, 15.0]
["2026-09-24T16:09:14.457302+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457308+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457642+00:00", "trade", 8.265, 101.0]
["2026-09-24T16:09:14.457645+00:00", "trade", 8.265, 14.0]
["2026-09-24T16:09:14.457648+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.457726+00:00", "trade", 8.265, 80.0]
["2026-09-24T16:09:14.457732+00:00", "trade", 8.265, 35.0]
["2026-09-24T16:09:14.457924+00:00", "trade", 8.265, 115.0]
["2026-09-24T16:09:14.458072+00:00", "trade", 8.265, 65.0]
["2026-09-24T16:09:14.458078+00:00", "trade", 8.265, 50.0]
["2026-09-24T16:09:15.961528+00:00", "trade", 8.265, 50.0]
["2026-09-24T16:09:15.965007+00:00", "trade", 8.265, 50.0]
["2026-09-24T16:09:16.057047+00:00", "trade", 8.265, 70.0]
["2026-09-24T16:09:16.057050+00:00", "trade", 8.265, 30.0]
["2026-09-24T16:09:16.575915+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.575920+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.576233+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:09:16.576248+00:00", "trade", 8.265, 586.0]
["2026-09-24T16:09:16.576248+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:16.576251+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:16.576278+00:00", "trade", 8.265, 170.0]
["2026-09-24T16:09:16.576281+00:00", "trade", 8.265, 600.0]
["2026-09-24T16:09:16.576287+00:00", "trade", 8.265, 144.0]
["2026-09-24T16:09:16.576287+00:00", "trade", 8.265, 56.0]
["2026-09-24T16:09:16.576287+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:16.576336+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.576847+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.576847+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.576887+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.577203+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:16.577472+00:00", "trade", 8.265, 101.0]
["2026-09-24T16:09:16.577505+00:00", "trade", 8.265, 111.0]
["2026-09-24T16:09:16.598558+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:17.138012+00:00", "trade", 8.0983, 10.0]
["2026-09-24T16:09:18.046832+00:00", "trade", 8.2673, 2.0]
["2026-09-24T16:09:18.250047+00:00", "trade", 8.262, 20.0]
["2026-09-24T16:09:18.265116+00:00", "trade", 8.265, 15.0]
["2026-09-24T16:09:18.273305+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:18.274017+00:00", "trade", 8.265, 230.0]
["2026-09-24T16:09:18.274020+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:18.275075+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:18.789644+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:18.983406+00:00", "trade", 8.2673, 2.0]
["2026-09-24T16:09:19.266038+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:19.266986+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:19.267081+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:19.267557+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:19.808107+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:19.823404+00:00", "trade", 8.0986, 1000.0]
["2026-09-24T16:09:19.824998+00:00", "trade", 8.0986, 100.0]
["2026-09-24T16:09:19.827154+00:00", "trade", 8.0986, 100.0]
["2026-09-24T16:09:19.828249+00:00", "trade", 8.0986, 100.0]
["2026-09-24T16:09:19.829686+00:00", "trade", 8.0986, 100.0]
["2026-09-24T16:09:19.831286+00:00", "trade", 8.0986, 100.0]
["2026-09-24T16:09:19.833406+00:00", "trade", 8.0986, 100.0]
["2026-09-24T16:09:19.834194+00:00", "trade", 8.0986, 200.0]
["2026-09-24T16:09:20.112831+00:00", "trade", 8.2699, 1000.0]
["2026-09-24T16:09:20.115225+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:20.358778+00:00", "trade", 8.265, 500.0]
["2026-09-24T16:09:20.358805+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:22.629206+00:00", "trade", 8.2603, 200.0]
["2026-09-24T16:09:22.901309+00:00", "trade", 8.265, 25.0]
["2026-09-24T16:09:25.456924+00:00", "trade", 8.099, 100.0]
["2026-09-24T16:09:25.926591+00:00", "trade", 8.2601, 4200.0]
["2026-09-24T16:09:26.025875+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.173406+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365313+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365318+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365459+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:09:26.365462+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:09:26.365462+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:09:26.365508+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365949+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365949+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365949+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.365984+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.366024+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.366185+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.366305+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.366345+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:26.454415+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:27.352727+00:00", "trade", 8.265, 300.0]
["2026-09-24T16:09:27.352868+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:27.353726+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:27.354187+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:27.417360+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:09:27.417793+00:00", "trade", 8.265, 711.0]
["2026-09-24T16:09:27.852603+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:28.207304+00:00", "trade", 8.2603, 3246.0]
["2026-09-24T16:09:30.001153+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:30.529919+00:00", "trade", 8.265, 6.0]
["2026-09-24T16:09:30.532129+00:00", "trade", 8.265, 1.0]
["2026-09-24T16:09:31.525845+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:32.087170+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:09:32.520951+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:32.833369+00:00", "trade", 8.265, 150.0]
["2026-09-24T16:09:33.798246+00:00", "trade", 8.2638, 13.0]
["2026-09-24T16:09:33.801659+00:00", "trade", 8.2638, 2.0]
["2026-09-24T16:09:34.211883+00:00", "trade", 8.2624, 20.0]
["2026-09-24T16:09:34.983595+00:00", "trade", 8.2667, 64.0]
["2026-09-24T16:09:35.005130+00:00", "trade", 8.2667, 1.0]
["2026-09-24T16:09:36.221334+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:36.221399+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:36.252588+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:36.736267+00:00", "trade", 8.26, 1500.0]
["2026-09-24T16:09:37.691394+00:00", "trade", 8.265, 3.0]
["2026-09-24T16:09:39.093912+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:09:39.908461+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:39.909468+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:40.110882+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:09:40.113696+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:09:40.232377+00:00", "trade", 8.2681, 42.0]
["2026-09-24T16:09:40.255027+00:00", "trade", 8.2681, 1.0]
["2026-09-24T16:09:40.351568+00:00", "trade", 8.265, 25.0]
["2026-09-24T16:09:41.270775+00:00", "trade", 8.265, 1000.0]
["2026-09-24T16:09:41.531574+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:09:41.963231+00:00", "trade", 8.265, 10.0]
["2026-09-24T16:09:42.435343+00:00", "trade", 8.268, 27.0]
["2026-09-24T16:09:42.457511+00:00", "trade", 8.268, 1.0]
["2026-09-24T16:09:43.577979+00:00", "trade", 8.2677, 1.0]
["2026-09-24T16:09:43.580005+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:43.908276+00:00", "trade", 8.2633, 1850.0]
["2026-09-24T16:09:44.573017+00:00", "trade", 8.265, 8.0]
["2026-09-24T16:09:45.056012+00:00", "trade", 8.2662, 1.0]
["2026-09-24T16:09:46.204292+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:46.975144+00:00", "trade", 8.265, 24.0]
["2026-09-24T16:09:48.225364+00:00", "trade", 8.2678, 17.0]
["2026-09-24T16:09:48.247737+00:00", "trade", 8.2678, 1.0]
["2026-09-24T16:09:48.437369+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:09:49.251225+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:49.560771+00:00", "trade", 8.2667, 1.0]
["2026-09-24T16:09:49.761649+00:00", "trade", 8.27, 1700.0]
["2026-09-24T16:09:50.203464+00:00", "trade", 8.265, 30.0]
["2026-09-24T16:09:51.572596+00:00", "trade", 8.2682, 82.0]
["2026-09-24T16:09:51.573262+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:09:51.590732+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:09:51.590732+00:00", "trade", 8.27, 367.0]
["2026-09-24T16:09:51.590760+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:09:51.590760+00:00", "trade", 8.27, 936.0]
["2026-09-24T16:09:51.590766+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:09:51.590766+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:09:51.590771+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:09:51.590789+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.590864+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.590930+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.590935+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.590955+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.590955+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.590976+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:09:51.590976+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:09:51.590979+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:09:51.590979+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:09:51.591010+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.591025+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.591080+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:09:51.591105+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591215+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591345+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591426+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591426+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591441+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591461+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591506+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591546+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591586+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591586+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591586+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:09:51.591767+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:09:51.591791+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:09:51.591807+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591827+00:00", "trade", 8.28, 280.0]
["2026-09-24T16:09:51.591827+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591832+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591832+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591832+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591833+00:00", "trade", 8.28, 500.0]
["2026-09-24T16:09:51.591833+00:00", "trade", 8.28, 500.0]
["2026-09-24T16:09:51.591836+00:00", "trade", 8.28, 400.0]
["2026-09-24T16:09:51.591836+00:00", "trade", 8.28, 600.0]
["2026-09-24T16:09:51.591854+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:09:51.591857+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591872+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591877+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591884+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:09:51.591899+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:09:51.591937+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.591972+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.592037+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.592163+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:09:51.592187+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.592619+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.592644+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.592674+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.592855+00:00", "trade", 8.27, 9.0]
["2026-09-24T16:09:51.593631+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.593731+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.597069+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.597470+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.597760+00:00", "trade", 8.29, 50.0]
["2026-09-24T16:09:51.601189+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.603630+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.603680+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.649780+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.695754+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.695759+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:51.699879+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.009972+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:09:52.223035+00:00", "trade", 8.2802, 1000.0]
["2026-09-24T16:09:52.705642+00:00", "trade", 8.285, 75.0]
["2026-09-24T16:09:52.708475+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:09:52.708475+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.709071+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.709071+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.709112+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.709112+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.709116+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.713046+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.713592+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.713647+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.719145+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:52.759711+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:53.607408+00:00", "trade", 8.2875, 209.0]
["2026-09-24T16:09:54.019996+00:00", "trade", 8.29, 1000.0]
["2026-09-24T16:09:54.022898+00:00", "trade", 8.28, 31.0]
["2026-09-24T16:09:54.196092+00:00", "trade", 8.285, 1000.0]
["2026-09-24T16:09:54.444676+00:00", "trade", 8.1076, 100.0]
["2026-09-24T16:09:54.528747+00:00", "trade", 8.287, 5.0]
["2026-09-24T16:09:54.877002+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:54.877067+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:55.322844+00:00", "trade", 8.29, 1000.0]
["2026-09-24T16:09:55.324669+00:00", "trade", 8.2805, 88.0]
["2026-09-24T16:09:55.484951+00:00", "trade", 8.2821, 18.0]
["2026-09-24T16:09:55.765281+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:55.900976+00:00", "trade", 8.2875, 219.0]
["2026-09-24T16:09:57.535075+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.575849+00:00", "trade", 8.285, 750.0]
["2026-09-24T16:09:57.576577+00:00", "trade", 8.285, 450.0]
["2026-09-24T16:09:57.639610+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.644088+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.644096+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.644102+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.644129+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.644129+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.644499+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.644986+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.652423+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.652448+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.653055+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:09:57.668860+00:00", "trade", 8.285, 922.0]
["2026-09-24T16:09:57.668860+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.668863+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.669663+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.673278+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.676150+00:00", "trade", 8.285, 922.0]
["2026-09-24T16:09:57.712473+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.786094+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.786903+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.852944+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:09:57.852944+00:00", "trade", 8.285, 32.0]
["2026-09-24T16:09:57.852995+00:00", "trade", 8.285, 132.0]
["2026-09-24T16:09:58.506964+00:00", "trade", 8.2821, 18.0]
["2026-09-24T16:09:58.744007+00:00", "trade", 8.285, 1000.0]
["2026-09-24T16:09:59.055581+00:00", "trade", 8.287, 11.0]
["2026-09-24T16:09:59.572695+00:00", "trade", 8.2899, 5430.0]
["2026-09-24T16:09:59.574984+00:00", "trade", 8.285, 1.0]
["2026-09-24T16:09:59.578078+00:00", "trade", 8.2841, 1.0]
["2026-09-24T16:10:00.001174+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:00.086708+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:00.091364+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:00.982178+00:00", "trade", 8.262, 1.0]
["2026-09-24T16:10:03.404263+00:00", "trade", 8.285, 1000.0]
["2026-09-24T16:10:03.456587+00:00", "trade", 8.285, 19.0]
["2026-09-24T16:10:03.591031+00:00", "trade", 8.285, 802.0]
["2026-09-24T16:10:04.122655+00:00", "trade", 8.2823, 18.0]
["2026-09-24T16:10:04.843787+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:04.862055+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:04.864776+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.864907+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.865659+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.892112+00:00", "trade", 8.28, 5000.0]
["2026-09-24T16:10:04.892148+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892151+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892154+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892157+00:00", "trade", 8.28, 175.0]
["2026-09-24T16:10:04.892163+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892163+00:00", "trade", 8.28, 600.0]
["2026-09-24T16:10:04.892184+00:00", "trade", 8.28, 180.0]
["2026-09-24T16:10:04.892187+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.892192+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.892193+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892196+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:10:04.892196+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:10:04.892199+00:00", "trade", 8.28, 2700.0]
["2026-09-24T16:10:04.892208+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892208+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892217+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.892222+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.892232+00:00", "trade", 8.28, 175.0]
["2026-09-24T16:10:04.892268+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:04.892382+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:04.892387+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:04.892403+00:00", "trade", 8.28, 8.0]
["2026-09-24T16:10:04.892406+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:04.892409+00:00", "trade", 8.28, 108.0]
["2026-09-24T16:10:04.892412+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:04.892434+00:00", "trade", 8.28, 67.0]
["2026-09-24T16:10:04.892437+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:04.892442+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:04.892463+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:04.892472+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892688+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892703+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892708+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892710+00:00", "trade", 8.28, 96.0]
["2026-09-24T16:10:04.892843+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892909+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892909+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.892914+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.893149+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.893630+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.894267+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.896206+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.896322+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.900872+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:04.920359+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:05.022071+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:05.027594+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:05.784092+00:00", "trade", 8.275, 300.0]
["2026-09-24T16:10:06.764519+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:06.764910+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:06.765431+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:06.765436+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:06.765957+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.195028+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.195099+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.195099+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.195174+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.196016+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.387256+00:00", "trade", 8.2795, 300.0]
["2026-09-24T16:10:07.584806+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.585743+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.690137+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.690738+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:07.818356+00:00", "trade", 8.2745, 8.0]
["2026-09-24T16:10:07.822515+00:00", "trade", 8.2745, 1.0]
["2026-09-24T16:10:08.231556+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:09.043488+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:09.146293+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:09.381405+00:00", "trade", 8.275, 1000.0]
["2026-09-24T16:10:09.512580+00:00", "trade", 8.2797, 11.0]
["2026-09-24T16:10:09.535889+00:00", "trade", 8.2797, 1.0]
["2026-09-24T16:10:10.043158+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.043220+00:00", "trade", 8.28, 109.0]
["2026-09-24T16:10:10.043228+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.043258+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.043313+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.044261+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.278142+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.368888+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.504812+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:10.854990+00:00", "trade", 8.277, 10.0]
["2026-09-24T16:10:11.533365+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:11.533436+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:11.533987+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:11.564527+00:00", "trade", 8.2769, 7.0]
["2026-09-24T16:10:11.586557+00:00", "trade", 8.2769, 1.0]
["2026-09-24T16:10:11.623145+00:00", "trade", 8.1124, 100.0]
["2026-09-24T16:10:12.125322+00:00", "trade", 8.275, 3000.0]
["2026-09-24T16:10:12.414837+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:12.644270+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:12.667555+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:12.717176+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:12.718202+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:12.737784+00:00", "trade", 8.275, 868.0]
["2026-09-24T16:10:12.768488+00:00", "trade", 8.275, 780.0]
["2026-09-24T16:10:12.774580+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:13.570256+00:00", "trade", 8.2768, 1.0]
["2026-09-24T16:10:13.739072+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:13.739282+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:13.739478+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:13.741556+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:14.622313+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:14.665847+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:14.665887+00:00", "trade", 8.1133, 100.0]
["2026-09-24T16:10:15.039491+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:15.043446+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:15.376776+00:00", "trade", 8.275, 50.0]
["2026-09-24T16:10:15.654956+00:00", "trade", 8.2773, 110.0]
["2026-09-24T16:10:15.675056+00:00", "trade", 8.2769, 13.0]
["2026-09-24T16:10:15.676903+00:00", "trade", 8.2773, 1.0]
["2026-09-24T16:10:15.775135+00:00", "trade", 8.27, 1400.0]
["2026-09-24T16:10:15.775625+00:00", "trade", 8.27, 1400.0]
["2026-09-24T16:10:15.902136+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:15.939413+00:00", "trade", 8.27, 3000.0]
["2026-09-24T16:10:16.222458+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:16.223300+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:10:16.225760+00:00", "trade", 8.275, 362.0]
["2026-09-24T16:10:16.225770+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:16.225781+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:16.225781+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:16.225790+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.225850+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.225895+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.226056+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.226094+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:16.226256+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:16.226632+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.226672+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.226753+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.226793+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:16.719355+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.840541+00:00", "trade", 8.1143, 100.0]
["2026-09-24T16:10:18.844619+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.844674+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.844679+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.844734+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.847962+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.848027+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.850633+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.850658+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:10:18.850684+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:18.850688+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:10:18.850688+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:18.850691+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:10:18.850693+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:10:18.850697+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:18.850697+00:00", "trade", 8.27, 70.0]
["2026-09-24T16:10:18.850703+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:10:18.850704+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850706+00:00", "trade", 8.27, 180.0]
["2026-09-24T16:10:18.850708+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850709+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:18.850709+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:18.850715+00:00", "trade", 8.27, 2400.0]
["2026-09-24T16:10:18.850724+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850727+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:18.850734+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850739+00:00", "trade", 8.27, 40.0]
["2026-09-24T16:10:18.850739+00:00", "trade", 8.27, 60.0]
["2026-09-24T16:10:18.850739+00:00", "trade", 8.27, 34.0]
["2026-09-24T16:10:18.850739+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850769+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:18.850869+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850879+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:18.850964+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.850968+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:18.850970+00:00", "trade", 8.27, 70.0]
["2026-09-24T16:10:18.850979+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.851004+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.851180+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.851280+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.851505+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.851681+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.851946+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.852087+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.852503+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.852528+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.852643+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.852723+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.853084+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.858066+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:18.953398+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:19.017729+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:10:19.080543+00:00", "trade", 8.265, 190.0]
["2026-09-24T16:10:19.364409+00:00", "trade", 8.2683, 18.0]
["2026-09-24T16:10:19.381538+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:10:19.386737+00:00", "trade", 8.2676, 20.0]
["2026-09-24T16:10:19.394240+00:00", "trade", 8.2601, 2000.0]
["2026-09-24T16:10:19.440427+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:19.795472+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:19.795783+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:19.795798+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:19.795943+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:19.795994+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796004+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796049+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796049+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796054+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796074+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796078+00:00", "trade", 8.27, 13.0]
["2026-09-24T16:10:19.796081+00:00", "trade", 8.27, 3.0]
["2026-09-24T16:10:19.796081+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:19.796084+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796089+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796124+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796129+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796154+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:19.796267+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:19.796314+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.796390+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.796510+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.796565+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.796700+00:00", "trade", 8.27, 37.0]
["2026-09-24T16:10:19.798575+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.798630+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.799998+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.800274+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:19.900237+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:20.146308+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:20.169549+00:00", "trade", 8.27, 1000.0]
["2026-09-24T16:10:20.940542+00:00", "trade", 8.275, 2.0]
["2026-09-24T16:10:22.313560+00:00", "trade", 8.2148, 100.0]
["2026-09-24T16:10:22.920560+00:00", "trade", 8.1153, 1300.0]
["2026-09-24T16:10:22.924316+00:00", "trade", 8.1153, 100.0]
["2026-09-24T16:10:22.925967+00:00", "trade", 8.1153, 100.0]
["2026-09-24T16:10:23.527053+00:00", "trade", 8.2767, 50.0]
["2026-09-24T16:10:23.582307+00:00", "trade", 8.2775, 680.0]
["2026-09-24T16:10:25.072883+00:00", "trade", 8.2762, 2000.0]
["2026-09-24T16:10:25.678945+00:00", "trade", 8.27, 40.0]
["2026-09-24T16:10:25.881336+00:00", "trade", 8.2769, 71.0]
["2026-09-24T16:10:25.903460+00:00", "trade", 8.2769, 1.0]
["2026-09-24T16:10:26.281339+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:26.346934+00:00", "trade", 8.28, 5000.0]
["2026-09-24T16:10:26.348561+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:26.348571+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:26.348581+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:26.348606+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:26.348612+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:26.348618+00:00", "trade", 8.28, 600.0]
["2026-09-24T16:10:26.348667+00:00", "trade", 8.28, 15223.0]
["2026-09-24T16:10:26.348667+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:26.348670+00:00", "trade", 8.28, 2312.0]
["2026-09-24T16:10:26.348680+00:00", "trade", 8.28, 60.0]
["2026-09-24T16:10:26.348682+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:26.348682+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:10:26.348692+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.348749+00:00", "trade", 8.28, 10.0]
["2026-09-24T16:10:26.348749+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:10:26.348754+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:10:26.348758+00:00", "trade", 8.28, 400.0]
["2026-09-24T16:10:26.348758+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:26.348760+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:10:26.348763+00:00", "trade", 8.28, 188.0]
["2026-09-24T16:10:26.348777+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.348807+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.348807+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.348847+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.348998+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.349002+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.349022+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.349042+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.349053+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.349118+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:26.349123+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349178+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349193+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349203+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349323+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349323+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349323+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349328+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349408+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349674+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349729+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.349864+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.350601+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.353002+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.354485+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.359808+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.359858+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.359868+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.359913+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.360806+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.361527+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.371834+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:26.371857+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.371917+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.371919+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.371919+00:00", "trade", 8.29, 677.0]
["2026-09-24T16:10:26.371924+00:00", "trade", 8.29, 20.0]
["2026-09-24T16:10:26.371924+00:00", "trade", 8.29, 839.0]
["2026-09-24T16:10:26.371960+00:00", "trade", 8.29, 42.0]
["2026-09-24T16:10:26.371981+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:10:26.371992+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.371997+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372007+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372007+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372012+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372092+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372112+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372122+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372198+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372201+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:10:26.372201+00:00", "trade", 8.29, 756.0]
["2026-09-24T16:10:26.372203+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372204+00:00", "trade", 8.29, 700.0]
["2026-09-24T16:10:26.372213+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372216+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:10:26.372220+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:10:26.372220+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372220+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372253+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372258+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372267+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372273+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372278+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372279+00:00", "trade", 8.29, 700.0]
["2026-09-24T16:10:26.372279+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:10:26.372279+00:00", "trade", 8.29, 13.0]
["2026-09-24T16:10:26.372285+00:00", "trade", 8.29, 1100.0]
["2026-09-24T16:10:26.372285+00:00", "trade", 8.29, 24.0]
["2026-09-24T16:10:26.372288+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372289+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:10:26.372291+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:10:26.372393+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372393+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372394+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:10:26.372397+00:00", "trade", 8.29, 656.0]
["2026-09-24T16:10:26.372398+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372398+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372403+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372403+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372405+00:00", "trade", 8.29, 337.0]
["2026-09-24T16:10:26.372423+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372430+00:00", "trade", 8.29, 18.0]
["2026-09-24T16:10:26.372433+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372458+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372463+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372479+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:10:26.372509+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372564+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372586+00:00", "trade", 8.29, 7.0]
["2026-09-24T16:10:26.372599+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372599+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372604+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:10:26.372604+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372634+00:00", "trade", 8.29, 42.0]
["2026-09-24T16:10:26.372649+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.372688+00:00", "trade", 8.29, 42.0]
["2026-09-24T16:10:26.372804+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.373130+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:10:26.373546+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.373596+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.374212+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.375210+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.375731+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.376453+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.379355+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.380314+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:26.382171+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.382653+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.382903+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.382948+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.384682+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.384702+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.397463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.416015+00:00", "trade", 8.285, 922.0]
["2026-09-24T16:10:26.452158+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.458618+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.477949+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:26.512524+00:00", "trade", 8.285, 135.0]
["2026-09-24T16:10:27.173262+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:10:27.372348+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:27.572986+00:00", "trade", 8.2874, 1.0]
["2026-09-24T16:10:27.670754+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:27.835373+00:00", "trade", 8.285, 2500.0]
["2026-09-24T16:10:27.836528+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:28.016547+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:29.007506+00:00", "trade", 8.2825, 18.0]
["2026-09-24T16:10:29.825717+00:00", "trade", 8.285, 10.0]
["2026-09-24T16:10:30.001202+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:30.300716+00:00", "trade", 8.1285, 25.0]
["2026-09-24T16:10:31.854783+00:00", "trade", 8.285, 300.0]
["2026-09-24T16:10:31.855721+00:00", "trade", 8.285, 1200.0]
["2026-09-24T16:10:31.856485+00:00", "trade", 8.285, 1200.0]
["2026-09-24T16:10:31.856701+00:00", "trade", 8.285, 1073.0]
["2026-09-24T16:10:31.856873+00:00", "trade", 8.285, 2900.0]
["2026-09-24T16:10:31.886078+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:31.910247+00:00", "trade", 8.285, 1200.0]
["2026-09-24T16:10:31.910249+00:00", "trade", 8.285, 956.0]
["2026-09-24T16:10:31.910830+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:31.910908+00:00", "trade", 8.285, 922.0]
["2026-09-24T16:10:31.910992+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:31.911394+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:31.911408+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:31.911754+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:31.911759+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:31.911777+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:31.911781+00:00", "trade", 8.285, 925.0]
["2026-09-24T16:10:31.911783+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:10:31.911885+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:10:31.912130+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:10:31.921250+00:00", "trade", 8.28, 17.0]
["2026-09-24T16:10:31.921277+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921282+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921287+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921297+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921310+00:00", "trade", 8.28, 1900.0]
["2026-09-24T16:10:31.921312+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921313+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:31.921331+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:10:31.921331+00:00", "trade", 8.28, 9.0]
["2026-09-24T16:10:31.921349+00:00", "trade", 8.28, 17.0]
["2026-09-24T16:10:31.921357+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921357+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921377+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921412+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921422+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921462+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:10:31.921520+00:00", "trade", 8.28, 17.0]
["2026-09-24T16:10:31.921653+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.921913+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.921934+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.922169+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.922454+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.922570+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.922976+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.923813+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.924294+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.924334+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.924775+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.925256+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.929386+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.930136+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:31.930145+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:31.930151+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:31.930223+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.930301+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:31.930307+00:00", "trade", 8.275, 70.0]
["2026-09-24T16:10:31.930403+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:31.930452+00:00", "trade", 8.275, 30.0]
["2026-09-24T16:10:31.930674+00:00", "trade", 8.275, 370.0]
["2026-09-24T16:10:31.930686+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:10:31.930849+00:00", "trade", 8.275, 700.0]
["2026-09-24T16:10:31.946405+00:00", "trade", 8.275, 925.0]
["2026-09-24T16:10:31.946624+00:00", "trade", 8.275, 925.0]
["2026-09-24T16:10:31.948350+00:00", "trade", 8.285, 190.0]
["2026-09-24T16:10:31.948386+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:31.972807+00:00", "trade", 8.275, 68.0]
["2026-09-24T16:10:31.980151+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:32.016420+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:32.025976+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:32.055766+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:32.065130+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:32.065299+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:10:32.115960+00:00", "trade", 8.275, 133.0]
["2026-09-24T16:10:32.185928+00:00", "trade", 8.2778, 46.0]
["2026-09-24T16:10:32.209209+00:00", "trade", 8.2778, 1.0]
["2026-09-24T16:10:32.999896+00:00", "trade", 8.2724, 20.0]
["2026-09-24T16:10:33.116828+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.116914+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:33.116917+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:33.116926+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:33.116943+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.116943+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.116948+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.117314+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.117374+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.117407+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:10:33.117604+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.117800+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.117965+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.117975+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:33.117995+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.118040+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.118045+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.118401+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.127122+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.133968+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.136610+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.136650+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.137051+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.208157+00:00", "trade", 8.27, 12.0]
["2026-09-24T16:10:33.208511+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:33.561125+00:00", "trade", 8.2767, 1.0]
["2026-09-24T16:10:33.647211+00:00", "trade", 8.2774, 11.0]
["2026-09-24T16:10:33.669876+00:00", "trade", 8.2774, 1.0]
["2026-09-24T16:10:34.163183+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.339277+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.676029+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.676590+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.679197+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.748271+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.748336+00:00", "trade", 8.275, 300.0]
["2026-09-24T16:10:34.748928+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.749213+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.749654+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.749935+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.750371+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.833399+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.883814+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:34.937129+00:00", "trade", 8.275, 45.0]
["2026-09-24T16:10:34.937712+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:35.113796+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:35.353071+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:35.354394+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:35.354449+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:35.395020+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:35.395502+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:36.356294+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.317730+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:10:37.317792+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.317802+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.318484+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.320835+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.320920+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.321363+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:37.321647+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.321767+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.321968+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.321968+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.322128+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:37.499194+00:00", "trade", 8.1306, 10.0]
["2026-09-24T16:10:38.858590+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:38.897168+00:00", "trade", 8.1306, 100.0]
["2026-09-24T16:10:38.897177+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:39.629585+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:40.455486+00:00", "trade", 8.2786, 569.0]
["2026-09-24T16:10:41.001959+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:10:41.890632+00:00", "trade", 8.2731, 1000.0]
["2026-09-24T16:10:41.893219+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:42.118517+00:00", "trade", 8.2701, 5000.0]
["2026-09-24T16:10:42.118698+00:00", "trade", 8.27, 700.0]
["2026-09-24T16:10:42.118701+00:00", "trade", 8.27, 600.0]
["2026-09-24T16:10:42.118704+00:00", "trade", 8.27, 900.0]
["2026-09-24T16:10:42.118796+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:42.118796+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:42.118836+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:42.118871+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:42.119019+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:42.119021+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:42.119026+00:00", "trade", 8.27, 2400.0]
["2026-09-24T16:10:42.119031+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:42.119046+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:42.119051+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:42.119110+00:00", "trade", 8.27, 1.0]
["2026-09-24T16:10:42.119132+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.119172+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.119176+00:00", "trade", 8.27, 7.0]
["2026-09-24T16:10:42.119239+00:00", "trade", 8.27, 7.0]
["2026-09-24T16:10:42.119367+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.119527+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.119527+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.119578+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.119578+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.120159+00:00", "trade", 8.265, 1200.0]
["2026-09-24T16:10:42.120289+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.120866+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.120976+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.122690+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.125840+00:00", "trade", 8.265, 1200.0]
["2026-09-24T16:10:42.126108+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.127331+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.158661+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.163823+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.201557+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:10:42.252829+00:00", "trade", 8.265, 146.0]
["2026-09-24T16:10:42.264533+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.337677+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.338278+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:42.512182+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:43.381325+00:00", "trade", 8.265, 50.0]
["2026-09-24T16:10:44.183479+00:00", "trade", 8.2699, 2500.0]
["2026-09-24T16:10:44.185190+00:00", "trade", 8.265, 922.0]
["2026-09-24T16:10:44.186450+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:10:44.186453+00:00", "trade", 8.265, 925.0]
["2026-09-24T16:10:44.187831+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.187881+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.188723+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.188758+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.189284+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.191787+00:00", "trade", 8.26, 191.0]
["2026-09-24T16:10:44.191872+00:00", "trade", 8.26, 600.0]
["2026-09-24T16:10:44.191896+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:10:44.191896+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.191899+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.191902+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.191916+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.191926+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.191926+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.191951+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.191951+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.191991+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192021+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192061+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192076+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192177+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192178+00:00", "trade", 8.26, 180.0]
["2026-09-24T16:10:44.192184+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:10:44.192186+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192187+00:00", "trade", 8.26, 2400.0]
["2026-09-24T16:10:44.192190+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:10:44.192286+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192359+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:10:44.192377+00:00", "trade", 8.26, 4.0]
["2026-09-24T16:10:44.192527+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.192562+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.192803+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.192833+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.193800+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.193870+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.194562+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.195604+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.196441+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.196938+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.196963+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.197599+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.199423+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.202375+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.270963+00:00", "trade", 8.255, 272.0]
["2026-09-24T16:10:44.292540+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.297032+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:10:44.297071+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:10:44.313509+00:00", "trade", 8.26, 1700.0]
["2026-09-24T16:10:44.313511+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:10:44.313514+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:10:44.313517+00:00", "trade", 8.26, 600.0]
["2026-09-24T16:10:44.313517+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:10:44.313520+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:10:44.313523+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:10:44.313523+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:10:44.313527+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313527+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313533+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:10:44.313533+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313533+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313536+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313539+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:10:44.313542+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313548+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313581+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.313591+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.313595+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:44.313605+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313666+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313683+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313720+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313726+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313726+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313740+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:10:44.313743+00:00", "trade", 8.26, 800.0]
["2026-09-24T16:10:44.313746+00:00", "trade", 8.26, 951.0]
["2026-09-24T16:10:44.313770+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313803+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313856+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313871+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313881+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:44.313881+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.313924+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:44.313924+00:00", "trade", 8.26, 134.0]
["2026-09-24T16:10:44.313926+00:00", "trade", 8.26, 66.0]
["2026-09-24T16:10:44.313929+00:00", "trade", 8.27, 1400.0]
["2026-09-24T16:10:44.313981+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314016+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314016+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314122+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314122+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314127+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314152+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314162+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314237+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314242+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314282+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314282+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314282+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314322+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314322+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314362+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314362+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314548+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314603+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314603+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314643+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314643+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314683+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314788+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.314789+00:00", "trade", 8.26, 35.0]
["2026-09-24T16:10:44.315004+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.315435+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.315780+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.316808+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.316813+00:00", "trade", 8.26, 750.0]
["2026-09-24T16:10:44.317565+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.317565+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.317760+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.317775+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.318843+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.324641+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.325524+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.326486+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.327530+00:00", "trade", 8.255, 300.0]
["2026-09-24T16:10:44.327599+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.327664+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.328606+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.328606+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.328646+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.346373+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.415252+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.455719+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.552631+00:00", "trade", 8.2668, 9.0]
["2026-09-24T16:10:44.570810+00:00", "trade", 8.2668, 1.0]
["2026-09-24T16:10:44.878400+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.878946+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.982538+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.982939+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.983665+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.983725+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.983786+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.985354+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:44.985359+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.091723+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.092454+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.092710+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.092765+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.188403+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.188408+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.189029+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.189921+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.189976+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.191705+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.313881+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.416090+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.416155+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.426710+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.550566+00:00", "trade", 8.2667, 1.0]
["2026-09-24T16:10:45.637176+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.692262+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.693154+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.693214+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.695836+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:45.795944+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.149801+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.149823+00:00", "trade", 8.265, 5.0]
["2026-09-24T16:10:46.149861+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.152342+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.196372+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.273481+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.627794+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.710536+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:46.710596+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:48.440262+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:10:49.091348+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.092316+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.092316+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.095473+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.201335+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.201391+00:00", "trade", 8.2699, 1500.0]
["2026-09-24T16:10:49.201992+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.212933+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:10:49.213003+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.217940+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.217943+00:00", "trade", 8.27, 287.0]
["2026-09-24T16:10:49.218005+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.218150+00:00", "trade", 8.27, 400.0]
["2026-09-24T16:10:49.218150+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.218159+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:49.218160+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:49.218162+00:00", "trade", 8.27, 321.0]
["2026-09-24T16:10:49.218165+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218200+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218210+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:49.218210+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218216+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218220+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218225+00:00", "trade", 8.27, 66.0]
["2026-09-24T16:10:49.218231+00:00", "trade", 8.27, 10.0]
["2026-09-24T16:10:49.218250+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218255+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218330+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218366+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218400+00:00", "trade", 8.27, 134.0]
["2026-09-24T16:10:49.218431+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218446+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:49.218596+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.218596+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.219137+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.219137+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.219914+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.219954+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.220069+00:00", "trade", 8.27, 11.0]
["2026-09-24T16:10:49.220436+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:10:49.222811+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.222836+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.223355+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:49.223478+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224430+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:49.224433+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:49.224437+00:00", "trade", 8.28, 400.0]
["2026-09-24T16:10:49.224437+00:00", "trade", 8.28, 1000.0]
["2026-09-24T16:10:49.224440+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224441+00:00", "trade", 8.28, 175.0]
["2026-09-24T16:10:49.224441+00:00", "trade", 8.28, 600.0]
["2026-09-24T16:10:49.224444+00:00", "trade", 8.28, 600.0]
["2026-09-24T16:10:49.224447+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:10:49.224485+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224540+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224545+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224575+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224575+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224649+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:49.224649+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:49.224655+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:10:49.224655+00:00", "trade", 8.28, 408.0]
["2026-09-24T16:10:49.224671+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224799+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:49.224811+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224851+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224880+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:49.224906+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.224979+00:00", "trade", 8.275, 400.0]
["2026-09-24T16:10:49.225237+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.228289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.237000+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.237060+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.237065+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.237095+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.237291+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.251159+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.251805+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.278268+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.278814+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.323767+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.820664+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:49.891233+00:00", "trade", 8.275, 260.0]
["2026-09-24T16:10:50.039345+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.042061+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.064304+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.064334+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.219960+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.223403+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.587600+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.722897+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.722902+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.722965+00:00", "trade", 8.27, 14.0]
["2026-09-24T16:10:50.725573+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:50.726686+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.016175+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:10:51.016626+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.369294+00:00", "trade", 8.275, 750.0]
["2026-09-24T16:10:51.369724+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:51.369727+00:00", "trade", 8.275, 14.0]
["2026-09-24T16:10:51.369730+00:00", "trade", 8.275, 1386.0]
["2026-09-24T16:10:51.369793+00:00", "trade", 8.275, 14.0]
["2026-09-24T16:10:51.369796+00:00", "trade", 8.275, 14.0]
["2026-09-24T16:10:51.369796+00:00", "trade", 8.275, 1486.0]
["2026-09-24T16:10:51.369799+00:00", "trade", 8.275, 1486.0]
["2026-09-24T16:10:51.369847+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:51.369883+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:51.369886+00:00", "trade", 8.275, 278.0]
["2026-09-24T16:10:51.369958+00:00", "trade", 8.275, 1414.0]
["2026-09-24T16:10:51.369961+00:00", "trade", 8.275, 1414.0]
["2026-09-24T16:10:51.369992+00:00", "trade", 8.275, 700.0]
["2026-09-24T16:10:51.369994+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:51.369997+00:00", "trade", 8.275, 700.0]
["2026-09-24T16:10:51.370058+00:00", "trade", 8.275, 1500.0]
["2026-09-24T16:10:51.370397+00:00", "trade", 8.275, 750.0]
["2026-09-24T16:10:51.370457+00:00", "trade", 8.275, 750.0]
["2026-09-24T16:10:51.370698+00:00", "trade", 8.275, 650.0]
["2026-09-24T16:10:51.372924+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.377781+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.377791+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.377861+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.378285+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:51.378417+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.378445+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:51.378658+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.378698+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.378858+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.379059+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.379059+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:51.382309+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:51.387373+00:00", "trade", 8.275, 278.0]
["2026-09-24T16:10:51.420142+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:52.105188+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:52.901790+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:52.963307+00:00", "trade", 8.275, 925.0]
["2026-09-24T16:10:53.021393+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:53.021393+00:00", "trade", 8.275, 1200.0]
["2026-09-24T16:10:53.022413+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:53.103967+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:53.104376+00:00", "trade", 8.275, 95.0]
["2026-09-24T16:10:53.104556+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:53.105029+00:00", "trade", 8.275, 922.0]
["2026-09-24T16:10:53.143929+00:00", "trade", 8.1401, 100.0]
["2026-09-24T16:10:53.151146+00:00", "trade", 8.275, 22.0]
["2026-09-24T16:10:53.194705+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:10:53.194705+00:00", "trade", 8.275, 17.0]
["2026-09-24T16:10:53.210886+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:53.210980+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:53.251566+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:53.255666+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:53.399448+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:53.872299+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:10:54.175390+00:00", "trade", 8.27, 152.0]
["2026-09-24T16:10:54.175836+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:54.176686+00:00", "trade", 8.27, 600.0]
["2026-09-24T16:10:54.176688+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:54.176690+00:00", "trade", 8.27, 848.0]
["2026-09-24T16:10:54.176690+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:54.176692+00:00", "trade", 8.27, 300.0]
["2026-09-24T16:10:54.176769+00:00", "trade", 8.27, 1052.0]
["2026-09-24T16:10:54.176769+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:10:54.176771+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:10:54.176801+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:10:54.176804+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176829+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176834+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176834+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176864+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176864+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176924+00:00", "trade", 8.27, 8.0]
["2026-09-24T16:10:54.176924+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176952+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:54.176954+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176984+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:10:54.176990+00:00", "trade", 8.27, 500.0]
["2026-09-24T16:10:54.176990+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:10:54.177004+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.177079+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.177114+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.177146+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:10:54.177586+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.177616+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.177961+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.184878+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.184884+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:10:54.184902+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:10:54.184911+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:10:54.184911+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.184913+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.184913+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.185068+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.185206+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:10:54.185214+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.185219+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.185381+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:10:54.185383+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:10:54.185420+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:10:54.185449+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185479+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:54.185482+00:00", "trade", 8.26, 151.0]
["2026-09-24T16:10:54.185482+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:10:54.185504+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185507+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:10:54.185509+00:00", "trade", 8.26, 2400.0]
["2026-09-24T16:10:54.185516+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185516+00:00", "trade", 8.26, 3000.0]
["2026-09-24T16:10:54.185519+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185530+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:10:54.185530+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:54.185536+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185550+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:54.185558+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185561+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:10:54.185570+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:10:54.185595+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:54.185600+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:54.185730+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:10:54.185762+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:10:54.185850+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.185870+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.185890+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.185930+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.185930+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.185970+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186131+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186316+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186333+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:10:54.186339+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:10:54.186342+00:00", "trade", 8.255, 1100.0]
["2026-09-24T16:10:54.186364+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:10:54.186366+00:00", "trade", 8.255, 900.0]
["2026-09-24T16:10:54.186492+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186532+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.186893+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.187063+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.187093+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.187253+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.187320+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:10:54.187329+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.188010+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.188010+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.188932+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.194255+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.195211+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:10:54.195854+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.195894+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.198510+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.216699+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.256812+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:10:54.281002+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.287708+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.299703+00:00", "trade", 8.255, 134.0]
["2026-09-24T16:10:54.323252+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.970533+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:54.978086+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:10:56.166923+00:00", "trade", 8.255, 922.0]
["2026-09-24T16:10:56.166977+00:00", "trade", 8.255, 878.0]
["2026-09-24T16:10:57.781929+00:00", "trade", 8.255, 2000.0]
["2026-09-24T16:10:59.699191+00:00", "trade", 8.2404, 100.0]
["2026-09-24T16:11:00.001219+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.637176+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:11:03.637239+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.638205+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:11:03.638421+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.638424+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:11:03.638466+00:00", "trade", 8.2503, 1500.0]
["2026-09-24T16:11:03.638481+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:11:03.638486+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.638737+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.638908+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639283+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.639323+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.639363+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.639363+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.639371+00:00", "trade", 8.25, 9800.0]
["2026-09-24T16:11:03.639459+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.639549+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639555+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639564+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:11:03.639567+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639567+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639599+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:11:03.639664+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639709+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639709+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639739+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639760+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639794+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639854+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639862+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639862+00:00", "trade", 8.25, 2200.0]
["2026-09-24T16:11:03.639864+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639871+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639875+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639875+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639877+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639905+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639910+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.639922+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.639960+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.640025+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.640027+00:00", "trade", 8.25, 280.0]
["2026-09-24T16:11:03.640027+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:11:03.640030+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.640045+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.640080+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:11:03.640084+00:00", "trade", 8.25, 50.0]
["2026-09-24T16:11:03.640125+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.640170+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.640322+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:11:03.640371+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.640782+00:00", "trade", 8.251, 300.0]
["2026-09-24T16:11:03.641921+00:00", "trade", 8.25, 9501.0]
["2026-09-24T16:11:03.641980+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.643874+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.643939+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.644029+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.644135+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.644355+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.644686+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.647087+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.648489+00:00", "trade", 8.245, 600.0]
["2026-09-24T16:11:03.648891+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650104+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650114+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650164+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650199+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650209+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650740+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.650771+00:00", "trade", 8.245, 300.0]
["2026-09-24T16:11:03.650966+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.651041+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.651041+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.651046+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.651327+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.651688+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.653387+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.654364+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.654805+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.655046+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:11:03.664331+00:00", "trade", 8.24, 500.0]
["2026-09-24T16:11:03.664331+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:11:03.664358+00:00", "trade", 8.24, 700.0]
["2026-09-24T16:11:03.664358+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664361+00:00", "trade", 8.24, 500.0]
["2026-09-24T16:11:03.664364+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:11:03.664364+00:00", "trade", 8.24, 800.0]
["2026-09-24T16:11:03.664373+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664388+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664388+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664409+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:11:03.664409+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:11:03.664415+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:11:03.664478+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664478+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664533+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664601+00:00", "trade", 8.24, 500.0]
["2026-09-24T16:11:03.664623+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664673+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664679+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664714+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:11:03.664724+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.664960+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.664960+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.665039+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.665049+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.665573+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:11:03.665726+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:11:03.665970+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:11:03.666202+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.666327+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.666353+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.666573+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.666889+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.669575+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:11:03.669581+00:00", "trade", 8.23, 240.0]
["2026-09-24T16:11:03.669590+00:00", "trade", 8.23, 3060.0]
["2026-09-24T16:11:03.669735+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:03.669738+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:11:03.669738+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:11:03.669741+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:03.669747+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:11:03.669750+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:11:03.669753+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:11:03.669756+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:11:03.669756+00:00", "trade", 8.23, 253.0]
["2026-09-24T16:11:03.670056+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:11:03.670056+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:03.670062+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:11:03.670071+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:11:03.670076+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:11:03.670132+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:03.670132+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:11:03.670142+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:11:03.670142+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:11:03.670228+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:11:03.670228+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:11:03.670342+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:11:03.670407+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670477+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670573+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670608+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670703+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670783+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670788+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.670918+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.671014+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.671014+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.671044+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.671044+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.671866+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.672046+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.672532+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.674627+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.675088+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.677038+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.677048+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.678206+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.678206+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.681098+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.685916+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:03.713415+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.713949+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:03.740875+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.743291+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.770420+00:00", "trade", 8.225, 400.0]
["2026-09-24T16:11:03.770490+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:03.820529+00:00", "trade", 8.225, 460.0]
["2026-09-24T16:11:03.827283+00:00", "trade", 8.225, 125.0]
["2026-09-24T16:11:03.955105+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.165401+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:11:04.168481+00:00", "trade", 8.2219, 220.0]
["2026-09-24T16:11:04.191031+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.191092+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.595199+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.595204+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.595755+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.597347+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:04.703196+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.703256+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:04.875623+00:00", "trade", 8.225, 5.0]
["2026-09-24T16:11:04.961820+00:00", "trade", 8.225, 5000.0]
["2026-09-24T16:11:05.066689+00:00", "trade", 8.225, 7500.0]
["2026-09-24T16:11:05.549449+00:00", "trade", 8.2276, 26.0]
["2026-09-24T16:11:05.627190+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:06.631316+00:00", "trade", 8.225, 600.0]
["2026-09-24T16:11:06.631331+00:00", "trade", 8.225, 600.0]
["2026-09-24T16:11:06.631331+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:06.631551+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:06.631716+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:06.632298+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:06.632327+00:00", "trade", 8.225, 566.0]
["2026-09-24T16:11:06.770497+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:06.770557+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:07.017029+00:00", "trade", 8.225, 925.0]
["2026-09-24T16:11:07.065598+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:07.066630+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:07.167012+00:00", "trade", 8.225, 62.0]
["2026-09-24T16:11:07.218290+00:00", "trade", 8.225, 63.0]
["2026-09-24T16:11:07.232501+00:00", "trade", 8.23, 26.0]
["2026-09-24T16:11:07.232521+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:07.232577+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:07.240825+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:11:07.369372+00:00", "trade", 8.2225, 1.0]
["2026-09-24T16:11:07.560212+00:00", "trade", 8.2267, 1.0]
["2026-09-24T16:11:07.562306+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:07.562372+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.505892+00:00", "trade", 8.225, 97.0]
["2026-09-24T16:11:08.528054+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:11:08.793250+00:00", "trade", 8.2409, 800.0]
["2026-09-24T16:11:08.967030+00:00", "trade", 8.2201, 830.0]
["2026-09-24T16:11:08.972899+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.972899+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.972904+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.972906+00:00", "trade", 8.225, 2000.0]
["2026-09-24T16:11:08.972969+00:00", "trade", 8.22, 2000.0]
["2026-09-24T16:11:08.972979+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.972989+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973051+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:08.973170+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973177+00:00", "trade", 8.22, 900.0]
["2026-09-24T16:11:08.973180+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:08.973195+00:00", "trade", 8.225, 138.0]
["2026-09-24T16:11:08.973310+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973315+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973373+00:00", "trade", 8.225, 600.0]
["2026-09-24T16:11:08.973373+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:08.973476+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973478+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:11:08.973496+00:00", "trade", 8.22, 2200.0]
["2026-09-24T16:11:08.973496+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973501+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:08.973559+00:00", "trade", 8.22, 8.0]
["2026-09-24T16:11:08.973625+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:11:08.973631+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:08.973641+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:08.973666+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:08.973666+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:08.973802+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.973811+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.973851+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.973857+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.973857+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.973947+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.973977+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974057+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974057+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974087+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974217+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974413+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974458+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.974498+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.975125+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.975255+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.976257+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:08.977480+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.005528+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:09.005648+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:09.006105+00:00", "trade", 8.215, 1100.0]
["2026-09-24T16:11:09.046600+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.046680+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.046680+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.046750+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.046835+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056859+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056874+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056934+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056939+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056945+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056950+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:11:09.056960+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056979+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.056979+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.057496+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.060162+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.084094+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.084410+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.084675+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.085121+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.088695+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.089156+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.089156+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.116461+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.179165+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.481805+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:11:09.596093+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.596103+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.596594+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.596990+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.597060+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.653715+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.653780+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.653845+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.673983+00:00", "trade", 8.2182, 79.0]
["2026-09-24T16:11:09.687206+00:00", "trade", 8.2182, 1.0]
["2026-09-24T16:11:09.973797+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:09.973802+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.376014+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.376951+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.377032+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.377874+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.383667+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.383692+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.383773+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.383833+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.399767+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:10.399831+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.399846+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.399891+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.418190+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.418210+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418345+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418348+00:00", "trade", 8.215, 566.0]
["2026-09-24T16:11:10.418351+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418375+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.418393+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418393+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:10.418395+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.418411+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:10.418414+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418441+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418444+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:10.418444+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418465+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418486+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418486+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418529+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418529+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418540+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.418545+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:10.418550+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:11:10.418550+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.418556+00:00", "trade", 8.21, 300.0]
["2026-09-24T16:11:10.418556+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.418610+00:00", "trade", 8.21, 1207.0]
["2026-09-24T16:11:10.418610+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:11:10.418616+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:11:10.418616+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:11:10.418616+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.418619+00:00", "trade", 8.21, 800.0]
["2026-09-24T16:11:10.418643+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:11:10.418643+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:11:10.418665+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:10.418665+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:11:10.418667+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:11:10.418676+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.418679+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:11:10.418679+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:11:10.418697+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:10.418709+00:00", "trade", 8.21, 293.0]
["2026-09-24T16:11:10.418715+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.418766+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:10.418808+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.418816+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:10.418821+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:10.418826+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:10.418861+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:10.418866+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:10.418877+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:10.419047+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419137+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419167+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419267+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419267+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419297+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419357+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419362+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419392+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419392+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419448+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419483+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419643+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419688+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419688+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419724+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.419724+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.420064+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.420064+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.420445+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.420926+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.421207+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.421282+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.421342+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.422089+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.423402+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.431877+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.431932+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.442728+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.442788+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.445199+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.445239+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.445340+00:00", "trade", 8.2, 80.0]
["2026-09-24T16:11:10.445367+00:00", "trade", 8.2, 20.0]
["2026-09-24T16:11:10.446452+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.446477+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.457528+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.518784+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.519100+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530314+00:00", "trade", 8.205, 900.0]
["2026-09-24T16:11:10.530327+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530372+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530482+00:00", "trade", 8.2, 4.0]
["2026-09-24T16:11:10.530482+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530485+00:00", "trade", 8.2, 700.0]
["2026-09-24T16:11:10.530485+00:00", "trade", 8.2, 700.0]
["2026-09-24T16:11:10.530491+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.530491+00:00", "trade", 8.2, 1000.0]
["2026-09-24T16:11:10.530522+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530562+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530603+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:11:10.530603+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:11:10.530605+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.530617+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530622+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530622+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530882+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.530888+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:11:10.530891+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.530923+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530930+00:00", "trade", 8.2, 200.0]
["2026-09-24T16:11:10.530930+00:00", "trade", 8.2, 183.0]
["2026-09-24T16:11:10.530933+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.530939+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.531013+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:11:10.531033+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:11:10.531047+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:11:10.531047+00:00", "trade", 8.2, 500.0]
["2026-09-24T16:11:10.531071+00:00", "trade", 8.205, 191.0]
["2026-09-24T16:11:10.531129+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:11:10.531129+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:11:10.531194+00:00", "quote", 8.2, 8.2]
["2026-09-24T16:11:10.531204+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531329+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531329+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531334+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531334+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531339+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531344+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531419+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531439+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531474+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531474+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531479+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531484+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531524+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531594+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531625+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531655+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.531800+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.532101+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.533003+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.533750+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535028+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535028+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535041+00:00", "trade", 8.2, 300.0]
["2026-09-24T16:11:10.535048+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535048+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535053+00:00", "trade", 8.2, 371.0]
["2026-09-24T16:11:10.535053+00:00", "trade", 8.2, 765.0]
["2026-09-24T16:11:10.535053+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535053+00:00", "trade", 8.195, 100.0]
["2026-09-24T16:11:10.535059+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535059+00:00", "trade", 8.2, 14.0]
["2026-09-24T16:11:10.535063+00:00", "trade", 8.2, 348.0]
["2026-09-24T16:11:10.535063+00:00", "trade", 8.2, 448.0]
["2026-09-24T16:11:10.535068+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535068+00:00", "trade", 8.2, 348.0]
["2026-09-24T16:11:10.535068+00:00", "trade", 8.2, 697.0]
["2026-09-24T16:11:10.535068+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535068+00:00", "trade", 8.2, 120.0]
["2026-09-24T16:11:10.535071+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535153+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535163+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535168+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535248+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535258+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535268+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535378+00:00", "trade", 8.2, 1376.0]
["2026-09-24T16:11:10.535381+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:10.535384+00:00", "trade", 8.2, 1376.0]
["2026-09-24T16:11:10.535394+00:00", "quote", 8.19, 8.2]
["2026-09-24T16:11:10.535399+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:11:10.535409+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:11:10.535409+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:11:10.535409+00:00", "quote", 8.19, 8.21]
["2026-09-24T16:11:10.535419+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535434+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535434+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535474+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535489+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535599+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535644+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535724+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535800+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535820+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535850+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.535910+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.536291+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.536321+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.536409+00:00", "trade", 8.2156, 50.0]
["2026-09-24T16:11:10.537107+00:00", "trade", 8.19, 50.0]
["2026-09-24T16:11:10.537123+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.537629+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.538035+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.546510+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.546560+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.546575+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.546620+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.635407+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.635447+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.648678+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.652041+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.788351+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:10.881414+00:00", "trade", 8.205, 1.0]
["2026-09-24T16:11:11.044108+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:11.044180+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:11.722688+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:11.722688+00:00", "trade", 8.205, 500.0]
["2026-09-24T16:11:11.723163+00:00", "trade", 8.205, 505.0]
["2026-09-24T16:11:11.729442+00:00", "trade", 8.205, 600.0]
["2026-09-24T16:11:11.736515+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:11.736870+00:00", "trade", 8.205, 600.0]
["2026-09-24T16:11:11.745753+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:12.037218+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:12.038076+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:12.038647+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:12.058995+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:13.034332+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:13.163075+00:00", "trade", 8.2018, 500.0]
["2026-09-24T16:11:13.269802+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:13.270782+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:11:13.293243+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:13.340967+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:13.539314+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:13.578557+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:13.932227+00:00", "trade", 8.2, 400.0]
["2026-09-24T16:11:14.679636+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679660+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679669+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679744+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679801+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679858+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679915+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.679972+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.680093+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:11:14.684928+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:14.684931+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:14.684934+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:11:14.684949+00:00", "trade", 8.21, 8300.0]
["2026-09-24T16:11:14.684951+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:11:14.684953+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:11:14.684956+00:00", "trade", 8.21, 800.0]
["2026-09-24T16:11:14.684956+00:00", "trade", 8.21, 800.0]
["2026-09-24T16:11:14.684956+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.684989+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:14.684997+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:14.685011+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685031+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685031+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685051+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685157+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685193+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:14.685193+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:11:14.685199+00:00", "trade", 8.21, 200.0]
["2026-09-24T16:11:14.685199+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:11:14.685277+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685287+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685297+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:11:14.685312+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685342+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685412+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685417+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685633+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685713+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685969+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.685974+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.686059+00:00", "trade", 8.21, 24.0]
["2026-09-24T16:11:14.686239+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.689116+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.693111+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:14.693114+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:11:14.693191+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.694454+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.694790+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.695288+00:00", "trade", 8.215, 13.0]
["2026-09-24T16:11:14.698323+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698519+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698539+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698539+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698559+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698609+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698617+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698623+00:00", "trade", 8.22, 442.0]
["2026-09-24T16:11:14.698650+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698659+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698679+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698689+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698695+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698695+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698713+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:11:14.698814+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:14.698824+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:14.698864+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:14.698869+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:14.698896+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698899+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:14.698903+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:11:14.698919+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.698995+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.699245+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.699350+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.699360+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.699711+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.704032+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.704092+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.704096+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:11:14.704097+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.704127+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.706964+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.711235+00:00", "trade", 8.21, 750.0]
["2026-09-24T16:11:14.722890+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:11:14.729562+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.729823+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.759724+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.759955+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.789665+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.789966+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.790157+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.790252+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.805549+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:14.848911+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.186881+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.186946+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.187833+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.395604+00:00", "trade", 8.22, 21.0]
["2026-09-24T16:11:15.397422+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.458723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:15.847712+00:00", "trade", 8.2205, 40.0]
["2026-09-24T16:11:15.915074+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:16.519740+00:00", "trade", 8.2222, 1.0]
["2026-09-24T16:11:17.108247+00:00", "trade", 8.225, 181.0]
["2026-09-24T16:11:17.108861+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.108861+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.110881+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:17.110916+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.110961+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.111350+00:00", "trade", 8.225, 70.0]
["2026-09-24T16:11:17.111412+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.111823+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.111863+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.112060+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:17.112259+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.112592+00:00", "trade", 8.225, 181.0]
["2026-09-24T16:11:17.113181+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.113299+00:00", "trade", 8.225, 70.0]
["2026-09-24T16:11:17.113492+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:17.114348+00:00", "trade", 8.225, 80.0]
["2026-09-24T16:11:17.135395+00:00", "trade", 8.225, 170.0]
["2026-09-24T16:11:17.144573+00:00", "trade", 8.225, 181.0]
["2026-09-24T16:11:17.159149+00:00", "trade", 8.225, 181.0]
["2026-09-24T16:11:18.475280+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:18.475481+00:00", "trade", 8.225, 400.0]
["2026-09-24T16:11:18.844548+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.084425+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:20.084449+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:20.084567+00:00", "trade", 8.225, 700.0]
["2026-09-24T16:11:20.084921+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:20.134022+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:11:20.141155+00:00", "trade", 8.225, 300.0]
["2026-09-24T16:11:20.142247+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.188734+00:00", "trade", 8.225, 304.0]
["2026-09-24T16:11:20.189805+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.189940+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.498470+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.498570+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.498845+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.500780+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.500785+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:20.500845+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.130865+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.130868+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:21.130889+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:21.130980+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.131156+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.131364+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:21.131762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.131762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.131882+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.131907+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.131927+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.185665+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.463487+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.463577+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.467662+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.724142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:21.725039+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.019791+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.023846+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.023916+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.035605+00:00", "trade", 8.22, 6.0]
["2026-09-24T16:11:22.043477+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.545246+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:22.560578+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.560742+00:00", "trade", 8.22, 95.0]
["2026-09-24T16:11:22.561079+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:22.572719+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:11:23.305425+00:00", "trade", 8.2202, 3500.0]
["2026-09-24T16:11:23.990352+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:24.961253+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.215503+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.215558+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.215583+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.215608+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.216110+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.216215+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.217177+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.220796+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.220876+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.224494+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:25.225417+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:26.961077+00:00", "trade", 8.23, 3160.0]
["2026-09-24T16:11:26.964827+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:26.981024+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:26.981024+00:00", "trade", 8.225, 925.0]
["2026-09-24T16:11:26.981036+00:00", "trade", 8.225, 922.0]
["2026-09-24T16:11:26.981081+00:00", "trade", 8.225, 922.0]
["2026-09-24T16:11:26.981108+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:26.981138+00:00", "trade", 8.225, 278.0]
["2026-09-24T16:11:26.981168+00:00", "trade", 8.225, 75.0]
["2026-09-24T16:11:26.983858+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:26.983923+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:27.030088+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:27.375154+00:00", "trade", 8.225, 20.0]
["2026-09-24T16:11:28.156522+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.156537+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.156591+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.156687+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.156793+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.156955+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.161442+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.161832+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:28.462816+00:00", "trade", 8.2201, 2500.0]
["2026-09-24T16:11:29.458600+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:29.458679+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:29.465339+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.465405+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.465515+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.465571+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:29.465585+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.465595+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.465605+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.566410+00:00", "trade", 8.2202, 54.0]
["2026-09-24T16:11:29.566901+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:29.567017+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:30.001241+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:30.266004+00:00", "trade", 8.2417, 100.0]
["2026-09-24T16:11:30.432366+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:30.548142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:30.548205+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:11:30.548277+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:30.698319+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:31.010217+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:31.179660+00:00", "trade", 8.2268, 27.0]
["2026-09-24T16:11:31.196723+00:00", "trade", 8.2268, 1.0]
["2026-09-24T16:11:32.666575+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:32.666630+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:32.667437+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:33.635606+00:00", "trade", 8.2278, 31.0]
["2026-09-24T16:11:33.637716+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:33.637776+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:33.659495+00:00", "trade", 8.2278, 1.0]
["2026-09-24T16:11:33.925063+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:11:33.925166+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:11:34.272628+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:34.714028+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:35.371784+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:35.377017+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:35.377067+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:35.543684+00:00", "trade", 8.2267, 1.0]
["2026-09-24T16:11:35.930389+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:37.136844+00:00", "trade", 8.2277, 20.0]
["2026-09-24T16:11:37.161424+00:00", "trade", 8.2277, 1.0]
["2026-09-24T16:11:37.551044+00:00", "trade", 8.2267, 1.0]
["2026-09-24T16:11:38.996735+00:00", "trade", 8.1643, 100.0]
["2026-09-24T16:11:40.327002+00:00", "trade", 8.2418, 4.0]
["2026-09-24T16:11:40.406759+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:40.407205+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:40.490938+00:00", "trade", 8.2434, 100.0]
["2026-09-24T16:11:41.264045+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:41.406865+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:41.412665+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:11:41.702208+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:42.729577+00:00", "trade", 8.225, 13.0]
["2026-09-24T16:11:43.690015+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:43.690877+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:43.916449+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:44.395330+00:00", "trade", 8.2277, 23.0]
["2026-09-24T16:11:44.399410+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:11:44.687466+00:00", "trade", 8.228, 99.0]
["2026-09-24T16:11:44.710495+00:00", "trade", 8.228, 1.0]
["2026-09-24T16:11:45.180618+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:45.180631+00:00", "trade", 8.22, 14.0]
["2026-09-24T16:11:45.180637+00:00", "trade", 8.22, 36.0]
["2026-09-24T16:11:45.180638+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:45.180826+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:11:45.180830+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:45.180833+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.180833+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.180838+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:45.180841+00:00", "trade", 8.22, 16.0]
["2026-09-24T16:11:45.180841+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.180868+00:00", "trade", 8.22, 64.0]
["2026-09-24T16:11:45.180875+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.180879+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:11:45.180881+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.180884+00:00", "trade", 8.22, 1067.0]
["2026-09-24T16:11:45.180888+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:45.180888+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:45.180893+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:11:45.180929+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:11:45.180964+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.180969+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.180989+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181055+00:00", "trade", 8.22, 150.0]
["2026-09-24T16:11:45.181079+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181079+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181083+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.181083+00:00", "trade", 8.22, 1910.0]
["2026-09-24T16:11:45.181088+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.181088+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.181091+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.181091+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.181094+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:11:45.181094+00:00", "trade", 8.22, 1200.0]
["2026-09-24T16:11:45.181114+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181133+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:11:45.181149+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181159+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181159+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:11:45.181172+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:11:45.181184+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181224+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181259+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181305+00:00", "trade", 8.215, 600.0]
["2026-09-24T16:11:45.181365+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181410+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181430+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181455+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181490+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181630+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181916+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.181966+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.183024+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.183189+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.184998+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.188707+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.191163+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.192526+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.192601+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.193844+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.235083+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.235564+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:45.282906+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:46.765260+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:47.572842+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:47.924738+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:48.649631+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:48.649668+00:00", "trade", 8.2102, 1000.0]
["2026-09-24T16:11:48.650538+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:49.704816+00:00", "trade", 8.215, 2500.0]
["2026-09-24T16:11:50.251895+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:50.373654+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:51.117880+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:11:54.252488+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:54.432030+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:54.900136+00:00", "trade", 8.2563, 900.0]
["2026-09-24T16:11:54.903297+00:00", "trade", 8.2563, 100.0]
["2026-09-24T16:11:54.904091+00:00", "trade", 8.2563, 100.0]
["2026-09-24T16:11:54.990459+00:00", "trade", 8.2129, 2500.0]
["2026-09-24T16:11:56.204560+00:00", "trade", 8.2199, 5.0]
["2026-09-24T16:11:56.207211+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:56.208809+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:56.963390+00:00", "trade", 8.2453, 400.0]
["2026-09-24T16:11:57.662320+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:57.662320+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:57.662755+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:57.667040+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:57.667517+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:58.496831+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:58.497392+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:58.807535+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:58.807535+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:11:59.261310+00:00", "trade", 8.1667, 100.0]
["2026-09-24T16:12:00.001267+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:01.832529+00:00", "trade", 8.2133, 4.0]
["2026-09-24T16:12:02.377453+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:03.300723+00:00", "trade", 8.2199, 31.0]
["2026-09-24T16:12:03.301793+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:03.640585+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:03.886060+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:12:03.947121+00:00", "trade", 8.21, 30.0]
["2026-09-24T16:12:04.833017+00:00", "trade", 8.215, 387.0]
["2026-09-24T16:12:04.836470+00:00", "trade", 8.215, 380.0]
["2026-09-24T16:12:04.890689+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:04.890857+00:00", "trade", 8.22, 10.0]
["2026-09-24T16:12:04.890871+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:04.898393+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:12:04.898400+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:12:04.898400+00:00", "trade", 8.22, 1700.0]
["2026-09-24T16:12:04.898400+00:00", "trade", 8.22, 49.0]
["2026-09-24T16:12:04.898402+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:12:04.898405+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:12:04.898405+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:12:04.898411+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:12:04.898411+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:12:04.898411+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898414+00:00", "trade", 8.22, 2.0]
["2026-09-24T16:12:04.898414+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898417+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898420+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898420+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898439+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898534+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898559+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898585+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898623+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:12:04.898623+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:12:04.898628+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898630+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898631+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:12:04.898631+00:00", "trade", 8.22, 398.0]
["2026-09-24T16:12:04.898634+00:00", "trade", 8.22, 1.0]
["2026-09-24T16:12:04.898635+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898638+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:04.898638+00:00", "trade", 8.22, 13.0]
["2026-09-24T16:12:04.898640+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898646+00:00", "trade", 8.22, 197.0]
["2026-09-24T16:12:04.898730+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898735+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:04.898755+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.898760+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.898770+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.898845+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.898856+00:00", "trade", 8.23, 2.0]
["2026-09-24T16:12:04.898871+00:00", "trade", 8.23, 98.0]
["2026-09-24T16:12:04.898886+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.898892+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:12:04.898955+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899051+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899076+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899094+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:12:04.899106+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899116+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899130+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:12:04.899136+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899136+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:12:04.899141+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899142+00:00", "trade", 8.23, 160.0]
["2026-09-24T16:12:04.899142+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899152+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:12:04.899154+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:12:04.899157+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899160+00:00", "trade", 8.23, 12.0]
["2026-09-24T16:12:04.899166+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899184+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899191+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899196+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899196+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899202+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899202+00:00", "trade", 8.23, 201.0]
["2026-09-24T16:12:04.899235+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899244+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899283+00:00", "trade", 8.23, 99.0]
["2026-09-24T16:12:04.899296+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899299+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:12:04.899299+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899304+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899307+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.899392+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899411+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899540+00:00", "trade", 8.2225, 32.0]
["2026-09-24T16:12:04.899592+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899707+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899717+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899747+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899757+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899777+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899958+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.899993+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.900033+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.900068+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.900193+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.900394+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.900394+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.902077+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:04.902524+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.902709+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.905658+00:00", "trade", 8.22, 2.0]
["2026-09-24T16:12:04.908478+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.909084+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.915384+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.917023+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.952518+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.953089+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.954192+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.960893+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.998552+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:04.998583+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.147482+00:00", "trade", 8.225, 10.0]
["2026-09-24T16:12:05.152354+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.298640+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:12:05.298712+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.298792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.298812+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.298867+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.298948+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.299724+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.345654+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.345859+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.392104+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.414818+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.414914+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.414914+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.497975+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:12:05.497976+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.498057+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.498077+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.498077+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.498082+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.498553+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:12:05.498949+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.498989+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.499134+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.657992+00:00", "trade", 8.2273, 2.0]
["2026-09-24T16:12:05.680907+00:00", "trade", 8.2273, 1.0]
["2026-09-24T16:12:05.936395+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.941662+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.941718+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.941723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.941798+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.954528+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:05.964281+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:06.093038+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:06.096566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:06.295049+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:06.349684+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.087345+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.156880+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.157321+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.169084+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.169107+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:12:07.169766+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.169811+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.170011+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.561084+00:00", "trade", 8.2275, 1.0]
["2026-09-24T16:12:07.562987+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:07.563047+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:08.440510+00:00", "trade", 8.225, 5000.0]
["2026-09-24T16:12:11.179355+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:11.180353+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:11.180593+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:11.190898+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:11.190988+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:11.749415+00:00", "trade", 8.228, 45.0]
["2026-09-24T16:12:11.771440+00:00", "trade", 8.228, 1.0]
["2026-09-24T16:12:13.849832+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.849982+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.850022+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.850448+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.851110+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.948437+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.950762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.954566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:13.954724+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:12:14.536657+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:14.735470+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:14.735560+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735562+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735562+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:12:14.735578+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735581+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:12:14.735581+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:12:14.735584+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735585+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735600+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735611+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735621+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735626+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735731+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735731+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735741+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735781+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735848+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735852+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735854+00:00", "trade", 8.22, 1600.0]
["2026-09-24T16:12:14.735854+00:00", "trade", 8.22, 11.0]
["2026-09-24T16:12:14.735856+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.735857+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735857+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.735976+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:14.736027+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.736028+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:14.736417+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.736663+00:00", "trade", 8.215, 458.0]
["2026-09-24T16:12:14.736673+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.736698+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.736708+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.737465+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.737547+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:14.737652+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:12:14.737685+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.737721+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.737936+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738552+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738593+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738673+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738708+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738708+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738708+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.738989+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.739034+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.739034+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.739269+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.739349+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.739430+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.740352+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.740352+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.740793+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.744592+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.746622+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.749118+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.763332+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.763412+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.763415+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:12:14.841212+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.841262+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:14.842144+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:15.183497+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:15.183617+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:15.184414+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:15.393309+00:00", "trade", 8.2525, 100.0]
["2026-09-24T16:12:15.483516+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:16.039895+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:16.180201+00:00", "trade", 8.215, 2.0]
["2026-09-24T16:12:16.181326+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:12:16.836895+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:12:17.800425+00:00", "trade", 8.1698, 100.0]
["2026-09-24T16:12:19.073238+00:00", "trade", 8.215, 3100.0]
["2026-09-24T16:12:19.259086+00:00", "trade", 8.1699, 100.0]
["2026-09-24T16:12:19.260304+00:00", "trade", 8.1699, 100.0]
["2026-09-24T16:12:20.139835+00:00", "trade", 8.2197, 20.0]
["2026-09-24T16:12:20.539195+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.539276+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.540118+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.540148+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.541626+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.541987+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.548442+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.550709+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:12:20.550709+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:12:20.550715+00:00", "trade", 8.22, 394.0]
["2026-09-24T16:12:20.550715+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:20.550718+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:20.550718+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:20.550721+00:00", "trade", 8.22, 11.0]
["2026-09-24T16:12:20.550730+00:00", "trade", 8.22, 15.0]
["2026-09-24T16:12:20.550768+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.550778+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.550803+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.550808+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:20.550868+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.550883+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.550931+00:00", "trade", 8.22, 301.0]
["2026-09-24T16:12:20.550934+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:20.550943+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.550952+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:12:20.550998+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.551013+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.551039+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.551094+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.551094+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.551154+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:20.551199+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551199+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551249+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551409+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551700+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551720+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551755+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.551941+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.552477+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.554843+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.555720+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.564043+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.564045+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:12:20.564048+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:12:20.564064+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:12:20.564070+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:12:20.564076+00:00", "trade", 8.23, 57.0]
["2026-09-24T16:12:20.564079+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:12:20.564079+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:12:20.564080+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.564082+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:12:20.564082+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:12:20.564085+00:00", "trade", 8.23, 417.0]
["2026-09-24T16:12:20.564095+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.564112+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:12:20.564115+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.564118+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:12:20.564124+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:12:20.564124+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.564127+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.564130+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:12:20.564155+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.564165+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:20.564265+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:20.564310+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:20.564314+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.564320+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.564320+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:12:20.564400+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564481+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564511+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564511+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564641+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564681+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564751+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564786+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.564861+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.565453+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.565453+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:20.565456+00:00", "trade", 8.23, 75.0]
["2026-09-24T16:12:20.565463+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.565518+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.565563+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.565879+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.566385+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.566470+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.566520+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.566586+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.567027+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.568244+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.568590+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.576614+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.576669+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.578188+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.578209+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:12:20.578278+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.578699+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.579055+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.579120+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.579521+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.595730+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.596056+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.596126+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:20.662594+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:22.415135+00:00", "trade", 8.2322, 30.0]
["2026-09-24T16:12:22.712537+00:00", "trade", 8.235, 90.0]
["2026-09-24T16:12:22.763466+00:00", "trade", 8.235, 13.0]
["2026-09-24T16:12:23.090867+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:12:23.094912+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:12:23.148301+00:00", "trade", 8.235, 5584.0]
["2026-09-24T16:12:23.253606+00:00", "trade", 8.2301, 2001.0]
["2026-09-24T16:12:23.307214+00:00", "trade", 8.2301, 5000.0]
["2026-09-24T16:12:23.736805+00:00", "trade", 8.2324, 1000.0]
["2026-09-24T16:12:24.380656+00:00", "trade", 8.2302, 200.0]
["2026-09-24T16:12:24.917502+00:00", "trade", 8.235, 1000.0]
["2026-09-24T16:12:25.280292+00:00", "trade", 8.235, 250.0]
["2026-09-24T16:12:25.388327+00:00", "trade", 8.235, 4000.0]
["2026-09-24T16:12:25.731576+00:00", "trade", 8.235, 840.0]
["2026-09-24T16:12:26.879939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:26.983691+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:27.508416+00:00", "trade", 8.2321, 305.0]
["2026-09-24T16:12:27.530906+00:00", "trade", 8.2321, 1.0]
["2026-09-24T16:12:28.655578+00:00", "trade", 8.235, 200.0]
["2026-09-24T16:12:29.896033+00:00", "trade", 8.2301, 6000.0]
["2026-09-24T16:12:29.899401+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.001284+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.258267+00:00", "trade", 8.2529, 100.0]
["2026-09-24T16:12:30.470686+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.576508+00:00", "trade", 8.2403, 1.0]
["2026-09-24T16:12:30.807512+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807515+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807540+00:00", "trade", 8.23, 328.0]
["2026-09-24T16:12:30.807543+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.807546+00:00", "trade", 8.23, 3200.0]
["2026-09-24T16:12:30.807546+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:12:30.807548+00:00", "trade", 8.23, 900.0]
["2026-09-24T16:12:30.807551+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:12:30.807551+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807558+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.807566+00:00", "trade", 8.23, 10.0]
["2026-09-24T16:12:30.807568+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.807569+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807572+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807618+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.807623+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:30.807638+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807674+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807699+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807729+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807729+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807765+00:00", "trade", 8.23, 15.0]
["2026-09-24T16:12:30.807768+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807771+00:00", "trade", 8.23, 2000.0]
["2026-09-24T16:12:30.807771+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:30.807834+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807839+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807884+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807914+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:30.807924+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808024+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808175+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808290+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808290+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808295+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808335+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808335+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808335+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808520+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808525+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808566+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808616+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.808761+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.809047+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.809097+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.809212+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.809357+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.809623+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.809994+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.810134+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.811242+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.811242+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.811698+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.816004+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:12:30.816184+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.816194+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.816263+00:00", "trade", 8.225, 400.0]
["2026-09-24T16:12:30.816714+00:00", "trade", 8.225, 200.0]
["2026-09-24T16:12:30.819758+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:30.819762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.819790+00:00", "trade", 8.2201, 500.0]
["2026-09-24T16:12:30.819796+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:12:30.819805+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:12:30.819947+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:30.819973+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.820040+00:00", "trade", 8.2201, 827.0]
["2026-09-24T16:12:30.820389+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.820579+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.820614+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.820740+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.820775+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.822247+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:30.822247+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:12:30.822333+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.822333+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.822574+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822587+00:00", "trade", 8.22, 2000.0]
["2026-09-24T16:12:30.822590+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:30.822629+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822629+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822641+00:00", "trade", 8.22, 2.0]
["2026-09-24T16:12:30.822679+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822719+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822719+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822724+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822769+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822805+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822834+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822834+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.822837+00:00", "trade", 8.22, 1272.0]
["2026-09-24T16:12:30.822839+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.822840+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:12:30.822840+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:12:30.823065+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.823100+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.823491+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.824082+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.829460+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.831996+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.831996+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.832469+00:00", "trade", 8.22, 50.0]
["2026-09-24T16:12:30.832623+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.832658+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.832939+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.836612+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.854264+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.854440+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.854460+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.854485+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.854831+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.854841+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.854951+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.855161+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:12:30.855227+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.855251+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:12:30.855302+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.855317+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.855317+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.855332+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.855352+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.855357+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.855357+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.855357+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.855417+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:12:30.855427+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.855904+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.856149+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.862900+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.899036+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.959715+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:30.959720+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.007815+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.007816+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:12:31.007822+00:00", "trade", 8.23, 1700.0]
["2026-09-24T16:12:31.007825+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:12:31.007828+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:12:31.007828+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:12:31.007920+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.007945+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.008153+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:31.008387+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:12:31.008762+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.008797+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.008842+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.008877+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.008922+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.009389+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.009533+00:00", "trade", 8.23, 50.0]
["2026-09-24T16:12:31.010120+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.010261+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.010561+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.012110+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:12:31.028538+00:00", "trade", 8.23, 267.0]
["2026-09-24T16:12:31.028539+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:31.028554+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:31.028568+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:31.028609+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:31.028609+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:31.028631+00:00", "trade", 8.23, 124.0]
["2026-09-24T16:12:31.028634+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:12:31.028634+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.028634+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:12:31.028650+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.028650+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.028664+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.028695+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.028755+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.029206+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.029471+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.030384+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.032504+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.033105+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.045786+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.109823+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.136556+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.151612+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:31.373528+00:00", "trade", 8.2378, 15.0]
["2026-09-24T16:12:31.373892+00:00", "trade", 8.2378, 1.0]
["2026-09-24T16:12:31.616278+00:00", "trade", 8.2377, 12.0]
["2026-09-24T16:12:31.638712+00:00", "trade", 8.2377, 1.0]
["2026-09-24T16:12:32.710364+00:00", "trade", 8.235, 6000.0]
["2026-09-24T16:12:34.699584+00:00", "trade", 8.2378, 20.0]
["2026-09-24T16:12:35.518451+00:00", "trade", 8.2515, 13.0]
["2026-09-24T16:12:36.252264+00:00", "trade", 8.252, 90.0]
["2026-09-24T16:12:37.749125+00:00", "trade", 8.2399, 6000.0]
["2026-09-24T16:12:38.687367+00:00", "trade", 8.2398, 5.0]
["2026-09-24T16:12:39.035169+00:00", "trade", 8.2381, 101.0]
["2026-09-24T16:12:40.229075+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:40.330501+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:41.578527+00:00", "trade", 8.2266, 2.0]
["2026-09-24T16:12:43.633754+00:00", "trade", 8.2523, 100.0]
["2026-09-24T16:12:43.911763+00:00", "trade", 8.235, 4.0]
["2026-09-24T16:12:44.492178+00:00", "trade", 8.2496, 6.0]
["2026-09-24T16:12:44.492211+00:00", "trade", 8.2522, 90.0]
["2026-09-24T16:12:46.967613+00:00", "trade", 8.235, 51.0]
["2026-09-24T16:12:49.091121+00:00", "trade", 8.2323, 266.0]
["2026-09-24T16:12:50.049051+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:12:51.604268+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:52.575943+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:12:53.087340+00:00", "trade", 8.235, 10.0]
["2026-09-24T16:12:54.543334+00:00", "trade", 8.235, 1000.0]
["2026-09-24T16:12:54.754120+00:00", "trade", 8.235, 5.0]
["2026-09-24T16:12:55.324993+00:00", "trade", 8.235, 6000.0]
["2026-09-24T16:12:57.686572+00:00", "trade", 8.2321, 5000.0]
["2026-09-24T16:12:59.630152+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:59.630217+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:59.630744+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:59.630864+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:59.630869+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:59.631140+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:12:59.633223+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:13:00.001306+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.475986+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.476192+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.588489+00:00", "trade", 8.1911, 600.0]
["2026-09-24T16:13:01.888123+00:00", "trade", 8.23, 1200.0]
["2026-09-24T16:13:01.888125+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:13:01.888127+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888128+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:13:01.888128+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:01.888202+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888248+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888248+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888473+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888483+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888588+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888658+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888749+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.888814+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.889075+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.889115+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.889160+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:01.889470+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:02.888589+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:03.298990+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:03.304067+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:03.304138+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:03.351093+00:00", "trade", 8.2323, 1.0]
["2026-09-24T16:13:04.033426+00:00", "trade", 8.235, 500.0]
["2026-09-24T16:13:08.753046+00:00", "trade", 8.235, 40.0]
["2026-09-24T16:13:08.973493+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:09.402992+00:00", "trade", 8.2018, 100.0]
["2026-09-24T16:13:10.540014+00:00", "trade", 8.235, 132.0]
["2026-09-24T16:13:11.395773+00:00", "trade", 8.2376, 1.0]
["2026-09-24T16:13:11.395794+00:00", "trade", 8.2376, 1.0]
["2026-09-24T16:13:11.769079+00:00", "trade", 8.23, 288.0]
["2026-09-24T16:13:11.770441+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.770442+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:13:11.770444+00:00", "trade", 8.23, 512.0]
["2026-09-24T16:13:11.770447+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:13:11.770447+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:13:11.770450+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.770526+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:13:11.770526+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:13:11.770532+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:13:11.770537+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:13:11.770537+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:13:11.770588+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:13:11.770588+00:00", "trade", 8.23, 1200.0]
["2026-09-24T16:13:11.770603+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.770606+00:00", "trade", 8.23, 2000.0]
["2026-09-24T16:13:11.770613+00:00", "trade", 8.23, 9.0]
["2026-09-24T16:13:11.770616+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.770619+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:13:11.770619+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.770621+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770622+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:13:11.770627+00:00", "trade", 8.23, 91.0]
["2026-09-24T16:13:11.770633+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.770646+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770661+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770687+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770687+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770757+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770757+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770757+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770767+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770772+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.770792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.770796+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:13:11.770796+00:00", "trade", 8.23, 16.0]
["2026-09-24T16:13:11.770872+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.770967+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.770977+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.770992+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.771023+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.771023+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.771488+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.772205+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.772314+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:13:11.772516+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.774711+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.775688+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.812289+00:00", "trade", 8.225, 925.0]
["2026-09-24T16:13:11.812316+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:13:11.812325+00:00", "trade", 8.225, 925.0]
["2026-09-24T16:13:11.812331+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.812352+00:00", "trade", 8.225, 275.0]
["2026-09-24T16:13:11.812424+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:13:11.812430+00:00", "trade", 8.225, 922.0]
["2026-09-24T16:13:11.812430+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:13:11.812457+00:00", "trade", 8.225, 922.0]
["2026-09-24T16:13:11.812472+00:00", "trade", 8.225, 1200.0]
["2026-09-24T16:13:11.812526+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.812902+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.812974+00:00", "trade", 8.225, 500.0]
["2026-09-24T16:13:11.813864+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.815142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.815944+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.817553+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.818265+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821102+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821102+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821142+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821147+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821167+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821293+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:13:11.821293+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.821298+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.821302+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:13:11.821304+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:13:11.821307+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821342+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821370+00:00", "trade", 8.23, 50.0]
["2026-09-24T16:13:11.821377+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821382+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821386+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:13:11.821388+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:11.821402+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821467+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821467+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821473+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821477+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821558+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821593+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821593+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821618+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821713+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:13:11.821743+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.821758+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.821818+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.822450+00:00", "trade", 8.23, 42.0]
["2026-09-24T16:13:11.823151+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.823342+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.828349+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.828474+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.876163+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.876213+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.880473+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.883886+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:11.921731+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.006804+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.295641+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.298368+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.516808+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.516888+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.520978+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.521033+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.874179+00:00", "trade", 8.2022, 7.0]
["2026-09-24T16:13:12.879696+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:12.879782+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:13.916615+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:13.916675+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:13.916680+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:13.916735+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:13.925937+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.060569+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:13:14.060569+00:00", "trade", 8.235, 591.0]
["2026-09-24T16:13:14.060653+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.060693+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.060758+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.060923+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.062928+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.392397+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:14.787077+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:15.402602+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:15.546625+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:15.654294+00:00", "trade", 8.2503, 100.0]
["2026-09-24T16:13:16.591893+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:17.317108+00:00", "trade", 8.233, 3500.0]
["2026-09-24T16:13:17.317189+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:17.321159+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:17.617895+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:17.783965+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:18.583824+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:18.588496+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:21.783081+00:00", "trade", 8.235, 13.0]
["2026-09-24T16:13:24.192766+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:24.906688+00:00", "trade", 8.235, 51.0]
["2026-09-24T16:13:25.885142+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:13:25.885997+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.885997+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886117+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886117+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886117+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886157+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886157+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886513+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.886984+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.887014+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.888878+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.888944+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:25.892542+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:26.215005+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:26.250369+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:26.250479+00:00", "trade", 8.23, 750.0]
["2026-09-24T16:13:28.221055+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:28.915769+00:00", "trade", 8.2501, 34.0]
["2026-09-24T16:13:29.405421+00:00", "trade", 8.23, 1216.0]
["2026-09-24T16:13:29.405685+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:29.748205+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:29.748261+00:00", "trade", 8.2386, 36.0]
["2026-09-24T16:13:29.748325+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:30.001328+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:30.051401+00:00", "trade", 8.2386, 1.0]
["2026-09-24T16:13:32.264355+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:33.051077+00:00", "trade", 8.2057, 100.0]
["2026-09-24T16:13:33.145454+00:00", "trade", 8.2057, 100.0]
["2026-09-24T16:13:33.269054+00:00", "trade", 8.2057, 100.0]
["2026-09-24T16:13:36.494580+00:00", "trade", 8.23, 50.0]
["2026-09-24T16:13:39.578202+00:00", "trade", 8.2109, 100.0]
["2026-09-24T16:13:39.606562+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:13:39.904842+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:39.904897+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:39.904967+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:39.980845+00:00", "trade", 8.235, 266.0]
["2026-09-24T16:13:40.034775+00:00", "trade", 8.235, 438.0]
["2026-09-24T16:13:40.035688+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:40.035728+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:40.035739+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:40.864516+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:41.082614+00:00", "trade", 8.2355, 280.0]
["2026-09-24T16:13:42.449821+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:13:42.538731+00:00", "trade", 8.2111, 100.0]
["2026-09-24T16:13:43.863276+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:13:44.045500+00:00", "trade", 8.235, 150.0]
["2026-09-24T16:13:44.667354+00:00", "trade", 8.235, 50.0]
["2026-09-24T16:13:44.784939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568063+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568073+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568172+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:13:45.568220+00:00", "trade", 8.24, 1200.0]
["2026-09-24T16:13:45.568232+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:13:45.568235+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568239+00:00", "trade", 8.24, 4.0]
["2026-09-24T16:13:45.568239+00:00", "trade", 8.24, 110.0]
["2026-09-24T16:13:45.568241+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568247+00:00", "trade", 8.24, 700.0]
["2026-09-24T16:13:45.568248+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568250+00:00", "trade", 8.24, 800.0]
["2026-09-24T16:13:45.568253+00:00", "trade", 8.24, 500.0]
["2026-09-24T16:13:45.568253+00:00", "trade", 8.24, 2000.0]
["2026-09-24T16:13:45.568256+00:00", "trade", 8.24, 140.0]
["2026-09-24T16:13:45.568269+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568271+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:13:45.568274+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568274+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568277+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568280+00:00", "trade", 8.24, 2.0]
["2026-09-24T16:13:45.568280+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568343+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568343+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568404+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568465+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568465+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568470+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:13:45.568470+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:45.568473+00:00", "trade", 8.24, 50.0]
["2026-09-24T16:13:45.568476+00:00", "trade", 8.24, 220.0]
["2026-09-24T16:13:45.568504+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568524+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568529+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568544+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568569+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568599+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:13:45.568605+00:00", "trade", 8.24, 364.0]
["2026-09-24T16:13:45.568634+00:00", "quote", 8.23, 8.25]
["2026-09-24T16:13:45.568659+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568664+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568669+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568724+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568735+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568739+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568789+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568819+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568875+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568875+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568880+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568980+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.568999+00:00", "trade", 8.24, 10.0]
["2026-09-24T16:13:45.569000+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.569376+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.569451+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.569872+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.569912+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.569927+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.570524+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.570602+00:00", "trade", 8.24, 17.0]
["2026-09-24T16:13:45.572388+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.572513+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.573365+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.573395+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.573395+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.573832+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.580207+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.580603+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.673308+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.913921+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:45.917765+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:46.360516+00:00", "trade", 8.245, 25.0]
["2026-09-24T16:13:49.367667+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.367672+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.367674+00:00", "trade", 8.2499, 1300.0]
["2026-09-24T16:13:49.368309+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.368745+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.372719+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.382641+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:13:49.382713+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.383715+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.383750+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.385941+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.394256+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.394321+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.394339+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:13:49.394386+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.394957+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.395478+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.396676+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.400320+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.419767+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:13:49.423505+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.423526+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:13:49.423908+00:00", "trade", 8.24, 216.0]
["2026-09-24T16:13:49.423976+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424007+00:00", "trade", 8.24, 300.0]
["2026-09-24T16:13:49.424362+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424417+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424437+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424437+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424447+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424467+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424467+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424568+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.424873+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.429264+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.431013+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.446249+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.446314+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.447000+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:13:49.447001+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.447066+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.462563+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.473198+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.473254+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.555128+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.576740+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.676182+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:49.753927+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:50.314676+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:50.848337+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:50.933815+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:50.933829+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:13:50.933830+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:50.933916+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:50.934457+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:54.197098+00:00", "trade", 8.2132, 100.0]
["2026-09-24T16:13:54.450557+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:54.450617+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:54.450627+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:54.640283+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:55.302966+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:55.303432+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:56.355857+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:56.780755+00:00", "trade", 8.2478, 15.0]
["2026-09-24T16:13:56.781119+00:00", "trade", 8.2478, 1.0]
["2026-09-24T16:13:57.071081+00:00", "trade", 8.248, 100.0]
["2026-09-24T16:13:57.192729+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:13:58.736033+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.001355+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.419621+00:00", "trade", 8.2138, 100.0]
["2026-09-24T16:14:00.559803+00:00", "trade", 8.24, 1000.0]
["2026-09-24T16:14:00.559921+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:00.559921+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:00.560947+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.560967+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.560967+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.560967+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.561212+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.561228+00:00", "trade", 8.2416, 1900.0]
["2026-09-24T16:14:00.561265+00:00", "trade", 8.2405, 1100.0]
["2026-09-24T16:14:00.561423+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.561503+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.561864+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.562761+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.562896+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.563322+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564605+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564615+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564669+00:00", "trade", 8.24, 20.0]
["2026-09-24T16:14:00.564669+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:00.564691+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564699+00:00", "trade", 8.24, 2000.0]
["2026-09-24T16:14:00.564701+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564701+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564702+00:00", "trade", 8.24, 300.0]
["2026-09-24T16:14:00.564705+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:00.564706+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564706+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564711+00:00", "trade", 8.24, 300.0]
["2026-09-24T16:14:00.564711+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:00.564716+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564746+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564751+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564757+00:00", "trade", 8.24, 99.0]
["2026-09-24T16:14:00.564762+00:00", "trade", 8.24, 400.0]
["2026-09-24T16:14:00.564765+00:00", "trade", 8.24, 60.0]
["2026-09-24T16:14:00.564776+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564776+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564789+00:00", "trade", 8.24, 40.0]
["2026-09-24T16:14:00.564831+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564831+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:00.564856+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:00.564866+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:00.564930+00:00", "trade", 8.24, 260.0]
["2026-09-24T16:14:00.564933+00:00", "trade", 8.24, 171.0]
["2026-09-24T16:14:00.564936+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:00.564941+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:00.564996+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:00.565011+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:00.565026+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.565187+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.565262+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.565262+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.565718+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.565733+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.566525+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.566745+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.567953+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.568550+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.568655+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.568986+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.569231+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.569427+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:00.570668+00:00", "trade", 8.232, 1480.0]
["2026-09-24T16:14:00.577275+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:14:00.578023+00:00", "trade", 8.2325, 3800.0]
["2026-09-24T16:14:00.671380+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:01.082834+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:01.565388+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:01.572495+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:01.801946+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:02.931001+00:00", "trade", 8.2376, 3.0]
["2026-09-24T16:14:02.931007+00:00", "trade", 8.2376, 1.0]
["2026-09-24T16:14:02.997286+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:02.997762+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:04.079131+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:04.221214+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:04.221936+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:04.933966+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:08.060456+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:12.105016+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:12.105452+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:12.106740+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:15.235277+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:15.235954+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:16.436908+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:17.270377+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:17.316913+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:17.514020+00:00", "trade", 8.23, 25.0]
["2026-09-24T16:14:17.514092+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:17.514688+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:17.514773+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:18.579764+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:18.580721+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:18.698722+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:18.818131+00:00", "trade", 8.235, 276.0]
["2026-09-24T16:14:18.818636+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:18.835923+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:18.852723+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:18.888468+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:19.155930+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:19.229064+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:19.332869+00:00", "trade", 8.235, 12.0]
["2026-09-24T16:14:19.336767+00:00", "trade", 8.235, 1.0]
["2026-09-24T16:14:19.734928+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:19.857260+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:19.877583+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.024914+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.027710+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.121293+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.180434+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.181441+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.597898+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.699690+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.786201+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:20.888434+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:21.208401+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:21.208461+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:21.209298+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:21.377418+00:00", "trade", 8.231, 1.0]
["2026-09-24T16:14:22.642164+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:23.099297+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:14:23.099297+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:14:23.099297+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:23.099300+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099302+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:14:23.099386+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099395+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:14:23.099417+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099432+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099442+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099442+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099447+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099487+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099532+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099562+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099592+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099618+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099687+00:00", "trade", 8.23, 2000.0]
["2026-09-24T16:14:23.099688+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099693+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099697+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099699+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099699+00:00", "trade", 8.23, 8.0]
["2026-09-24T16:14:23.099808+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:23.099819+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099819+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:14:23.099822+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:14:23.099856+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:14:23.099867+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099897+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:23.099913+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.100475+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.100589+00:00", "trade", 8.225, 76.0]
["2026-09-24T16:14:23.100604+00:00", "trade", 8.225, 124.0]
["2026-09-24T16:14:23.100637+00:00", "trade", 8.225, 358.0]
["2026-09-24T16:14:23.100725+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.101512+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.101873+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.103782+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.179641+00:00", "trade", 8.225, 922.0]
["2026-09-24T16:14:23.179662+00:00", "trade", 8.225, 925.0]
["2026-09-24T16:14:23.179737+00:00", "trade", 8.225, 275.0]
["2026-09-24T16:14:23.204061+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:23.431277+00:00", "trade", 8.23, 628.0]
["2026-09-24T16:14:23.720900+00:00", "trade", 8.2278, 15.0]
["2026-09-24T16:14:23.743213+00:00", "trade", 8.2278, 1.0]
["2026-09-24T16:14:23.806501+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:23.807012+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:24.437277+00:00", "trade", 8.225, 922.0]
["2026-09-24T16:14:24.441392+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:24.441412+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:24.442309+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:24.442424+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:24.470157+00:00", "trade", 8.22, 627.0]
["2026-09-24T16:14:24.475164+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:24.475227+00:00", "trade", 8.22, 220.0]
["2026-09-24T16:14:24.475230+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:24.475233+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:14:24.475242+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:24.475245+00:00", "trade", 8.22, 5.0]
["2026-09-24T16:14:24.475245+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:14:24.475248+00:00", "trade", 8.22, 1883.0]
["2026-09-24T16:14:24.475255+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:14:24.475257+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:14:24.475257+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:24.475257+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:24.475260+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:24.475281+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:24.475311+00:00", "trade", 8.22, 517.0]
["2026-09-24T16:14:24.475312+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:24.475314+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:24.475372+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:24.475382+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:24.475493+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:24.475499+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:14:24.475499+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:14:24.475553+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:24.475598+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.475628+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.475663+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.475718+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.475723+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.475758+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.475780+00:00", "trade", 8.22, 2000.0]
["2026-09-24T16:14:24.475848+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.476134+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.476164+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.476831+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.476896+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.476921+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.477553+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.479112+00:00", "trade", 8.215, 46.0]
["2026-09-24T16:14:24.479119+00:00", "trade", 8.22, 54.0]
["2026-09-24T16:14:24.479442+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.486118+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491085+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491115+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:24.491115+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491115+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491123+00:00", "trade", 8.22, 219.0]
["2026-09-24T16:14:24.491130+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491175+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491177+00:00", "trade", 8.22, 81.0]
["2026-09-24T16:14:24.491210+00:00", "trade", 8.22, 400.0]
["2026-09-24T16:14:24.491210+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491210+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491213+00:00", "trade", 8.22, 19.0]
["2026-09-24T16:14:24.491621+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.491686+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.492192+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.498858+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.507449+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.562874+00:00", "trade", 8.215, 200.0]
["2026-09-24T16:14:24.562946+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.562951+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.562961+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.563026+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.563041+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.563312+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.563532+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.564344+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.566905+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.576318+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.609742+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.610404+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.622361+00:00", "trade", 8.215, 291.0]
["2026-09-24T16:14:24.622432+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.891819+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.891834+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.892495+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.894495+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.894565+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.895066+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:24.914458+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.336382+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.337720+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.370047+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.483387+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.496558+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.496603+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.497165+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.500292+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.507484+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.507925+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:25.542125+00:00", "trade", 8.2179, 1.0]
["2026-09-24T16:14:26.287175+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:26.287270+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:26.287272+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:26.287753+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:14:26.287780+00:00", "trade", 8.22, 300.0]
["2026-09-24T16:14:26.287782+00:00", "quote", 8.21, 8.23]
["2026-09-24T16:14:26.287792+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287797+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287807+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287812+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287847+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287887+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287892+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287947+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.287962+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.288328+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.288338+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.288373+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.288778+00:00", "trade", 8.22, 52.0]
["2026-09-24T16:14:26.288899+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.288905+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.289511+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.291831+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.291856+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.292277+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.292829+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.296427+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.392301+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.392301+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.417871+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.419029+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.646816+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.646907+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:26.646985+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:26.647207+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.647227+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.647265+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647268+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647268+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647271+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:26.647271+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647289+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:14:26.647289+00:00", "trade", 8.23, 600.0]
["2026-09-24T16:14:26.647292+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:14:26.647292+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:14:26.647316+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647319+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647322+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:14:26.647322+00:00", "trade", 8.23, 900.0]
["2026-09-24T16:14:26.647328+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:14:26.647358+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:26.647439+00:00", "trade", 8.23, 20.0]
["2026-09-24T16:14:26.647453+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:26.647454+00:00", "trade", 8.225, 100.0]
["2026-09-24T16:14:26.647457+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:26.647463+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:14:26.647463+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:26.647523+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:26.647623+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:26.647628+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:26.647628+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:26.647643+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647679+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647683+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647744+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647819+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647849+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647859+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647979+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647979+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.647979+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648009+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648064+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648094+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648140+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648140+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648144+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648270+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648305+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648375+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648535+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.648663+00:00", "trade", 8.23, 49.0]
["2026-09-24T16:14:26.648666+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.649353+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.649503+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.649904+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.649904+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.650345+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.660744+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.670158+00:00", "trade", 8.2288, 56.0]
["2026-09-24T16:14:26.749862+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:26.749872+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:29.205207+00:00", "trade", 8.2322, 50.0]
["2026-09-24T16:14:30.001382+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.726817+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:30.727079+00:00", "trade", 8.235, 9.0]
["2026-09-24T16:14:30.728565+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:30.732251+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.733710+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.734151+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741222+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:14:30.741222+00:00", "trade", 8.23, 1000.0]
["2026-09-24T16:14:30.741238+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741719+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741739+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741744+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741799+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.741950+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:30.744932+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.740050+00:00", "trade", 8.23, 200.0]
["2026-09-24T16:14:31.740050+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:31.740053+00:00", "trade", 8.23, 400.0]
["2026-09-24T16:14:31.740055+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.740059+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740059+00:00", "trade", 8.23, 1700.0]
["2026-09-24T16:14:31.740061+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:31.740065+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:31.740065+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740068+00:00", "trade", 8.23, 300.0]
["2026-09-24T16:14:31.740068+00:00", "trade", 8.23, 700.0]
["2026-09-24T16:14:31.740068+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740073+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740073+00:00", "trade", 8.23, 2000.0]
["2026-09-24T16:14:31.740073+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740073+00:00", "trade", 8.23, 54.0]
["2026-09-24T16:14:31.740079+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740151+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.740151+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.740156+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:31.740206+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740242+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740251+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740256+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740269+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:31.740306+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740397+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740441+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740441+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:31.740451+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740471+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740476+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:31.740531+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740682+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740682+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740722+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740722+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740807+00:00", "trade", 8.225, 600.0]
["2026-09-24T16:14:31.740882+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740958+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.740983+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.741358+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.741569+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.741908+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:14:31.741911+00:00", "trade", 8.22, 1307.0]
["2026-09-24T16:14:31.741914+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:14:31.741917+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.741920+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.741923+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.741923+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:14:31.741985+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742050+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742050+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742055+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742096+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742100+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742257+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:14:31.742260+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742260+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742266+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:14:31.742269+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742269+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742272+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742281+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742286+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:31.742291+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742416+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742416+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742436+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742440+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742441+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742441+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742461+00:00", "trade", 8.22, 500.0]
["2026-09-24T16:14:31.742461+00:00", "trade", 8.22, 600.0]
["2026-09-24T16:14:31.742468+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:14:31.742468+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742470+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:31.742591+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:31.742601+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.742672+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.742810+00:00", "trade", 8.22, 1700.0]
["2026-09-24T16:14:31.742882+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.742917+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.742922+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.742957+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.743228+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.744000+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.744070+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.744601+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.744614+00:00", "trade", 8.22, 800.0]
["2026-09-24T16:14:31.745203+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.745959+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.746280+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.746626+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:31.746752+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:31.746756+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.746756+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.747002+00:00", "trade", 8.21, 1899.0]
["2026-09-24T16:14:31.747020+00:00", "trade", 8.21, 501.0]
["2026-09-24T16:14:31.747038+00:00", "trade", 8.21, 170.0]
["2026-09-24T16:14:31.747038+00:00", "trade", 8.21, 1000.0]
["2026-09-24T16:14:31.747042+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.747045+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:14:31.747045+00:00", "trade", 8.21, 800.0]
["2026-09-24T16:14:31.747045+00:00", "trade", 8.21, 700.0]
["2026-09-24T16:14:31.747097+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.747122+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:31.747193+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.747197+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.747273+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.747282+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747478+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747488+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747558+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747563+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747588+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747683+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747683+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.747805+00:00", "trade", 8.21, 1.0]
["2026-09-24T16:14:31.747964+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.748039+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.748215+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.748773+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:14:31.749317+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.756449+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.763221+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.763265+00:00", "trade", 8.2, 100.0]
["2026-09-24T16:14:31.763847+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.763852+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.763927+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.764328+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.796843+00:00", "trade", 8.205, 922.0]
["2026-09-24T16:14:31.796873+00:00", "trade", 8.205, 922.0]
["2026-09-24T16:14:31.796921+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:14:31.796987+00:00", "trade", 8.205, 925.0]
["2026-09-24T16:14:31.797089+00:00", "trade", 8.205, 922.0]
["2026-09-24T16:14:31.797113+00:00", "trade", 8.205, 922.0]
["2026-09-24T16:14:31.797196+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.797231+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.797423+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:14:31.797477+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.797537+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.804398+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.806047+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.806047+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.806068+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:14:31.806102+00:00", "trade", 8.205, 100.0]
["2026-09-24T16:14:31.806107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.806107+00:00", "quote", 8.2, 8.21]
["2026-09-24T16:14:31.806108+00:00", "trade", 8.21, 400.0]
["2026-09-24T16:14:31.806108+00:00", "trade", 8.21, 800.0]
["2026-09-24T16:14:31.806111+00:00", "trade", 8.21, 600.0]
["2026-09-24T16:14:31.806147+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:14:31.806163+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806203+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806253+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806338+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806373+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806379+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806383+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806383+00:00", "quote", 8.21, 8.21]
["2026-09-24T16:14:31.806421+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:14:31.806421+00:00", "trade", 8.21, 100.0]
["2026-09-24T16:14:31.806423+00:00", "trade", 8.21, 20.0]
["2026-09-24T16:14:31.806423+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806444+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806448+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806493+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806704+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806744+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806859+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.806899+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.807060+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.807140+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.808142+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.808172+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.808192+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.808583+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.809060+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.814147+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.906722+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.924578+00:00", "trade", 8.2103, 250.0]
["2026-09-24T16:14:31.925622+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:31.977766+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.012519+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.063756+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.114630+00:00", "trade", 8.2199, 500.0]
["2026-09-24T16:14:32.114742+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.115053+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.115679+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.115800+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.120005+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:32.432343+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.778969+00:00", "trade", 8.215, 13.0]
["2026-09-24T16:14:33.784537+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.834511+00:00", "trade", 8.215, 87.0]
["2026-09-24T16:14:33.834515+00:00", "trade", 8.215, 13.0]
["2026-09-24T16:14:33.834517+00:00", "trade", 8.215, 1200.0]
["2026-09-24T16:14:33.838992+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.839017+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.839017+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.839082+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.839884+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.839884+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.840816+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.842660+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.854684+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.854779+00:00", "trade", 8.21, 500.0]
["2026-09-24T16:14:33.855371+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.855371+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.855807+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.857686+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.926509+00:00", "trade", 8.215, 1200.0]
["2026-09-24T16:14:33.926555+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.927366+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:33.927512+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:33.927547+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:36.518075+00:00", "trade", 8.2188, 1.0]
["2026-09-24T16:14:36.739642+00:00", "trade", 8.2188, 100.0]
["2026-09-24T16:14:37.940804+00:00", "trade", 8.2101, 628.0]
["2026-09-24T16:14:41.158134+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:41.914966+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:41.915011+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:41.916695+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:41.917266+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:41.917747+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:43.865934+00:00", "trade", 8.215, 97.0]
["2026-09-24T16:14:43.895199+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:14:44.391832+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:45.770472+00:00", "trade", 8.215, 97.0]
["2026-09-24T16:14:45.794292+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:14:46.124797+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:50.952696+00:00", "trade", 8.2437, 90.0]
["2026-09-24T16:14:51.443792+00:00", "trade", 8.215, 1.0]
["2026-09-24T16:14:53.198827+00:00", "trade", 8.215, 400.0]
["2026-09-24T16:14:53.730080+00:00", "trade", 8.215, 9078.0]
["2026-09-24T16:14:53.748698+00:00", "trade", 8.215, 922.0]
["2026-09-24T16:14:53.905028+00:00", "trade", 8.2171, 20.0]
["2026-09-24T16:14:53.947501+00:00", "trade", 8.215, 2.0]
["2026-09-24T16:14:54.145633+00:00", "trade", 8.2101, 500.0]
["2026-09-24T16:14:54.389953+00:00", "trade", 8.215, 500.0]
["2026-09-24T16:14:55.910041+00:00", "trade", 8.215, 139.0]
["2026-09-24T16:14:56.547950+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:14:56.593689+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:56.593907+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.659609+00:00", "trade", 8.215, 134.0]
["2026-09-24T16:14:56.666149+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666154+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666184+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666204+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666215+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666258+00:00", "trade", 8.22, 40.0]
["2026-09-24T16:14:56.666258+00:00", "trade", 8.215, 100.0]
["2026-09-24T16:14:56.666264+00:00", "trade", 8.22, 11.0]
["2026-09-24T16:14:56.666370+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666901+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666901+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666941+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666941+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.666941+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.667182+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.667182+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.667222+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.667302+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.667422+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:56.667762+00:00", "trade", 8.215, 6.0]
["2026-09-24T16:14:56.668299+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:57.905156+00:00", "trade", 8.215, 5000.0]
["2026-09-24T16:14:58.420883+00:00", "trade", 8.215, 50.0]
["2026-09-24T16:14:58.517862+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.517877+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.518168+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.518233+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.532888+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.533469+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.533509+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.543428+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.543909+00:00", "quote", 8.21, 8.22]
["2026-09-24T16:14:58.546063+00:00", "trade", 8.22, 23.0]
["2026-09-24T16:14:58.546065+00:00", "trade", 8.22, 37.0]
["2026-09-24T16:14:58.546140+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:58.546152+00:00", "trade", 8.22, 363.0]
["2026-09-24T16:14:58.546156+00:00", "trade", 8.22, 700.0]
["2026-09-24T16:14:58.546438+00:00", "trade", 8.22, 200.0]
["2026-09-24T16:14:58.546453+00:00", "trade", 8.22, 100.0]
["2026-09-24T16:14:58.546485+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546490+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546566+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546566+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546641+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546697+00:00", "trade", 8.22, 12.0]
["2026-09-24T16:14:58.546701+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546711+00:00", "quote", 8.22, 8.22]
["2026-09-24T16:14:58.546871+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.547292+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.547297+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.547412+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.547608+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.548450+00:00", "trade", 8.225, 6.0]
["2026-09-24T16:14:58.550194+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.550791+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.558233+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.558288+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.558308+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.649556+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:58.960253+00:00", "trade", 8.225, 3.0]
["2026-09-24T16:14:58.960391+00:00", "trade", 8.225, 1.0]
["2026-09-24T16:14:59.287043+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.388440+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.393095+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:59.396965+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:14:59.400934+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.400958+00:00", "trade", 8.23, 60.0]
["2026-09-24T16:14:59.413390+00:00", "trade", 8.23, 40.0]
["2026-09-24T16:14:59.413390+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.413420+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.413435+00:00", "trade", 8.23, 800.0]
["2026-09-24T16:14:59.420436+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.427723+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.435047+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.435053+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.435068+00:00", "trade", 8.23, 500.0]
["2026-09-24T16:14:59.435085+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.435085+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.435531+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.441344+00:00", "trade", 8.23, 1.0]
["2026-09-24T16:14:59.446172+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.446377+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.454286+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.455008+00:00", "quote", 8.22, 8.23]
["2026-09-24T16:14:59.455705+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.455705+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.455745+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.455790+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.455791+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.455825+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.455835+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.457870+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.459062+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.459779+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.460591+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.462230+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.462746+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.469317+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.490337+00:00", "quote", 8.23, 8.23]
["2026-09-24T16:14:59.491209+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.491214+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.495909+00:00", "trade", 8.23, 100.0]
["2026-09-24T16:14:59.515542+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.515953+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.517842+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.518334+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.518564+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.519236+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.525801+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.526052+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.528914+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.528999+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.530312+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.530610+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.536602+00:00", "trade", 8.235, 11.0]
["2026-09-24T16:14:59.548911+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.549663+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.552375+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.556875+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.558795+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.559622+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.559672+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.559687+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.581835+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.591868+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:59.591871+00:00", "trade", 8.235, 100.0]
["2026-09-24T16:14:59.591881+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.591883+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.591886+00:00", "trade", 8.24, 200.0]
["2026-09-24T16:14:59.591886+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.591892+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.591892+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.591892+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.591939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.591939+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.592084+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.593177+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.595878+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.596589+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.597808+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.603852+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.607476+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.609050+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.612443+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.613816+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.613816+00:00", "quote", 8.23, 8.24]
["2026-09-24T16:14:59.613957+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.614257+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.614269+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.614271+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.614367+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.614523+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.614959+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.615024+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615024+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615054+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615074+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615089+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615284+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615605+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.615966+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.616437+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.617700+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.618597+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621098+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.621193+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621745+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621760+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621795+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621834+00:00", "trade", 8.24, 400.0]
["2026-09-24T16:14:59.621850+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621855+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621860+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621865+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.621865+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.622406+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.624536+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.624577+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.624602+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.624602+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.625870+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.626155+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.631242+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.632545+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.632549+00:00", "trade", 8.24, 600.0]
["2026-09-24T16:14:59.646088+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.650348+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.666722+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.671172+00:00", "trade", 8.24, 1.0]
["2026-09-24T16:14:59.694944+00:00", "quote", 8.24, 8.24]
["2026-09-24T16:14:59.695014+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.695656+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.731262+00:00", "trade", 8.24, 600.0]
["2026-09-24T16:14:59.746782+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.746848+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.753729+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.761031+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.775328+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.776488+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.787276+00:00", "trade", 8.24, 3.0]
["2026-09-24T16:14:59.807302+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.807818+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.807883+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.811481+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.827449+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.832476+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.833609+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.841894+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.843969+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.843979+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.844044+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.844500+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.844550+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.844550+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.844553+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:14:59.844556+00:00", "trade", 8.24, 220.0]
["2026-09-24T16:14:59.855591+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.916547+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.942944+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.943085+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.972425+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.972795+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:14:59.973569+00:00", "trade", 8.245, 602.0]
["2026-09-24T16:14:59.981138+00:00", "trade", 8.245, 922.0]
["2026-09-24T16:14:59.981397+00:00", "trade", 8.245, 925.0]
["2026-09-24T16:14:59.987183+00:00", "trade", 8.245, 922.0]
["2026-09-24T16:14:59.987974+00:00", "trade", 8.2475, 3.0]
["2026-09-24T16:14:59.988328+00:00", "trade", 8.2475, 1.0]
["2026-09-24T16:14:59.988882+00:00", "trade", 8.245, 922.0]
["2026-09-24T16:14:59.990894+00:00", "trade", 8.245, 922.0]
["2026-09-24T16:14:59.990897+00:00", "trade", 8.245, 925.0]
["2026-09-24T16:15:00.001404+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.037560+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.112277+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.112343+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.112408+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.119695+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.133378+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.165900+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.169719+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.169855+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.172265+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.177698+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.177733+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.177776+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.177776+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.177779+00:00", "trade", 8.25, 20.0]
["2026-09-24T16:15:00.178546+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:15:00.178730+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.178731+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.178734+00:00", "trade", 8.25, 160.0]
["2026-09-24T16:15:00.178739+00:00", "trade", 8.25, 726.0]
["2026-09-24T16:15:00.178739+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.178739+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.178745+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.178883+00:00", "trade", 8.25, 21.0]
["2026-09-24T16:15:00.179169+00:00", "trade", 8.25, 20.0]
["2026-09-24T16:15:00.179169+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.179172+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.179175+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.179397+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.179568+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.181698+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.183011+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.183111+00:00", "trade", 8.25, 900.0]
["2026-09-24T16:15:00.183111+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.183126+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:00.183126+00:00", "trade", 8.25, 153.0]
["2026-09-24T16:15:00.183151+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.183236+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.183402+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.189005+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.192323+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.200503+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.201545+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.209614+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.219523+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.246101+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.249574+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.249599+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.249685+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.249690+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.249705+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.249705+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.249805+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.249930+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.255012+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.257208+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.273446+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.273506+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.273693+00:00", "trade", 8.245, 582.0]
["2026-09-24T16:15:00.326613+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326625+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.326628+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326634+00:00", "trade", 8.25, 90.0]
["2026-09-24T16:15:00.326643+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326653+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326693+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326697+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.326709+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.326723+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326784+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:15:00.326788+00:00", "trade", 8.25, 1500.0]
["2026-09-24T16:15:00.326788+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:00.326791+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.326838+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.326949+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.326974+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327044+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327059+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327067+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:00.327067+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:00.327073+00:00", "trade", 8.25, 1700.0]
["2026-09-24T16:15:00.327073+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:00.327073+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.327074+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327076+00:00", "trade", 8.25, 600.0]
["2026-09-24T16:15:00.327079+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:15:00.327099+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327104+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327119+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327121+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327127+00:00", "trade", 8.25, 122.0]
["2026-09-24T16:15:00.327139+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:00.327189+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327209+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.327226+00:00", "trade", 8.25, 1200.0]
["2026-09-24T16:15:00.327229+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327254+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327254+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327344+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327349+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327350+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327353+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.327355+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327356+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.327362+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327362+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:15:00.327479+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327545+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.327600+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327621+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327635+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327670+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327806+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.327855+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327867+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.327926+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327936+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.327966+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.328006+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.328119+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.328202+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.356775+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.356778+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:00.356781+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:15:00.356915+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.357090+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.357115+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367237+00:00", "trade", 8.25, 214.0]
["2026-09-24T16:15:00.367239+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367265+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367280+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367366+00:00", "trade", 8.25, 1700.0]
["2026-09-24T16:15:00.367369+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.367369+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.367455+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367465+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:00.367550+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367580+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367751+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.367757+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.368788+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.368853+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.368863+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.369119+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.370592+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.371254+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.371525+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.372332+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.376153+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:00.376802+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.381423+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.382807+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.394414+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.394449+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.410222+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.410913+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.430660+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.445090+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.445143+00:00", "trade", 8.26, 10.0]
["2026-09-24T16:15:00.456126+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.457530+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.457785+00:00", "quote", 8.24, 8.26]
["2026-09-24T16:15:00.457803+00:00", "trade", 8.25, 16.0]
["2026-09-24T16:15:00.458061+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.458071+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.458146+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.458221+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.460081+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.462702+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.491320+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.557633+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.558174+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.558565+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.561896+00:00", "trade", 8.25, 102.0]
["2026-09-24T16:15:00.561898+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.561901+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:00.561901+00:00", "trade", 8.25, 10.0]
["2026-09-24T16:15:00.561902+00:00", "trade", 8.25, 1000.0]
["2026-09-24T16:15:00.561905+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:00.561905+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.561909+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:00.561913+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.561933+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.561973+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.561983+00:00", "trade", 8.25, 252.0]
["2026-09-24T16:15:00.562138+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:00.562184+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.562199+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.562264+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:00.562314+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.562329+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.562700+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.563066+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.564098+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.848149+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.849493+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.849503+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.935096+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:15:00.935106+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.935120+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.935126+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.935161+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.935182+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.935242+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.935417+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.935527+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.936146+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:00.936164+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.936179+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.936188+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.936229+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.936289+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.936299+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.936639+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:00.952262+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:00.992032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.009949+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.011383+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.062840+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.076839+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.136401+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.145658+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.147532+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.174506+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.176972+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.177318+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.177453+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.185838+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.185893+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.202037+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.229161+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.243455+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.262330+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.263734+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.317086+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.323040+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.339995+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.348711+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.352254+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.352771+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.419785+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.429779+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.430049+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.430195+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.431067+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.431739+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.449761+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.449987+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.478520+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.478881+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.535766+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.536042+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.573506+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.573551+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.642555+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.666317+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.681997+00:00", "trade", 8.25, 401.0]
["2026-09-24T16:15:01.719926+00:00", "trade", 8.2518, 97.0]
["2026-09-24T16:15:01.734173+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.736409+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.741418+00:00", "trade", 8.2518, 1.0]
["2026-09-24T16:15:01.773217+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.804095+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.805142+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.855337+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.857126+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.860489+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.948203+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.948514+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:01.950614+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013258+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013259+00:00", "trade", 8.25, 800.0]
["2026-09-24T16:15:02.013262+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:02.013265+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:02.013292+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:02.013304+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:02.013304+00:00", "trade", 8.25, 3.0]
["2026-09-24T16:15:02.013307+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:02.013313+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013318+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013333+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013338+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013383+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013438+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013443+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:02.013448+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:02.013468+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:02.013503+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:02.013534+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:02.013574+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.013619+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.013624+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.013649+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.013960+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.015949+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.016004+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.017303+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.017343+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.018024+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.018127+00:00", "trade", 8.245, 54.0]
["2026-09-24T16:15:02.088733+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.113902+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.427850+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.428511+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.471108+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.514421+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.514656+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.660880+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:15:02.697998+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.717535+00:00", "trade", 8.25, 3500.0]
["2026-09-24T16:15:02.742690+00:00", "trade", 8.2226, 34.0]
["2026-09-24T16:15:02.802857+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.802862+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.910920+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.928877+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.990103+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:02.999541+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.000117+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.001119+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.004980+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:03.024761+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.026094+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.028519+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.028565+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.028635+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.074424+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.074780+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.074785+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.074835+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.078233+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.095028+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.101664+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.114840+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.121807+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.125681+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.131966+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.148901+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.163726+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.177574+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.180170+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.192089+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.193567+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.198464+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.204022+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.207451+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.208343+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.222597+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.222662+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.270370+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.277257+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.278941+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.383860+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.398405+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.410484+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.429579+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.430998+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.430998+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.431900+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.433313+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.435153+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.436050+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.440575+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.442199+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.444500+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.453075+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.453160+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.454900+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.474205+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.474276+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.477674+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.481819+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.521458+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.521518+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.521583+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.526851+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.528069+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.529347+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.558496+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.560265+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.561914+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.584007+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.584909+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.603558+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.669024+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.672157+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.672262+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.675871+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.679108+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.679339+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.687117+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.687167+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.687618+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.703757+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.705483+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:03.705586+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.705932+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.705943+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:03.705949+00:00", "trade", 8.25, 214.0]
["2026-09-24T16:15:03.705957+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.706052+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:03.707075+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:03.707090+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:03.707190+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.707210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.707220+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.707220+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.707531+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.707541+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.707609+00:00", "trade", 8.25, 48.0]
["2026-09-24T16:15:03.707952+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.711405+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.711535+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.714588+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.718477+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.747025+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.747296+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.749045+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.770235+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.792839+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.821497+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.821515+00:00", "trade", 8.25, 27.0]
["2026-09-24T16:15:03.821521+00:00", "trade", 8.25, 27.0]
["2026-09-24T16:15:03.821521+00:00", "trade", 8.25, 27.0]
["2026-09-24T16:15:03.821522+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.821776+00:00", "trade", 8.25, 27.0]
["2026-09-24T16:15:03.821779+00:00", "trade", 8.25, 27.0]
["2026-09-24T16:15:03.822194+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.822197+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:03.823226+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.827461+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.841329+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.863402+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.864775+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.904244+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.952599+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:03.965490+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.034634+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:04.034634+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:04.034968+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:15:04.089069+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.145129+00:00", "trade", 8.255, 82.0]
["2026-09-24T16:15:04.438867+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.475955+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.475965+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.536028+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.536574+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.549029+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.549255+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.569904+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.569964+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.601459+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.615512+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.615527+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.634032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.639835+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.639845+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.641489+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.641489+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.659748+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.659748+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.660795+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.660795+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.726677+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.726677+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.727719+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.727719+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.727865+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.729017+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.732210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.733288+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.778535+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.779187+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.842442+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.977719+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.981614+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:04.987418+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.037251+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.038549+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.314306+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.485769+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.485824+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.539030+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.545421+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.575487+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.623401+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.674187+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.769895+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.779799+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.797210+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.798829+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.975890+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:05.976542+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.008558+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.042198+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.046047+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.048784+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.051059+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.051130+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.149263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.480040+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.480105+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.494054+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.605429+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.612055+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.612115+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.646040+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.646502+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.656551+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.656611+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.656661+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:06.710288+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.117703+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.117773+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.213471+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.382263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.559700+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.559770+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.736907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.850257+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.859359+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:07.920464+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.039538+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.059650+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.060668+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.083842+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:08.083855+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:08.083857+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:08.083858+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.083868+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.083918+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.083920+00:00", "trade", 8.25, 821.0]
["2026-09-24T16:15:08.083943+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.084107+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:08.084107+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:08.084294+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.084450+00:00", "trade", 8.255, 60.0]
["2026-09-24T16:15:08.084831+00:00", "trade", 8.255, 99.0]
["2026-09-24T16:15:08.085175+00:00", "trade", 8.255, 7.0]
["2026-09-24T16:15:08.086034+00:00", "trade", 8.255, 16.0]
["2026-09-24T16:15:08.090033+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:08.155596+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:15:08.163652+00:00", "trade", 8.255, 5.0]
["2026-09-24T16:15:08.840717+00:00", "trade", 8.2502, 20.0]
["2026-09-24T16:15:08.959217+00:00", "trade", 8.2231, 100.0]
["2026-09-24T16:15:09.112326+00:00", "trade", 8.25, 86.0]
["2026-09-24T16:15:09.112330+00:00", "trade", 8.25, 114.0]
["2026-09-24T16:15:09.112331+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.112333+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:09.112336+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.112346+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.112829+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:15:09.113694+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.115153+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.116326+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.400283+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:09.400292+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:09.400538+00:00", "trade", 8.25, 14.0]
["2026-09-24T16:15:09.403033+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.406667+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:09.820744+00:00", "trade", 8.2513, 500.0]
["2026-09-24T16:15:09.821937+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:09.822461+00:00", "trade", 8.255, 163.0]
["2026-09-24T16:15:09.822662+00:00", "trade", 8.255, 53.0]
["2026-09-24T16:15:09.822819+00:00", "trade", 8.255, 6.0]
["2026-09-24T16:15:09.822999+00:00", "trade", 8.255, 6.0]
["2026-09-24T16:15:09.823763+00:00", "trade", 8.255, 1.0]
["2026-09-24T16:15:10.976413+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:10.976414+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:10.976416+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976420+00:00", "trade", 8.25, 1437.0]
["2026-09-24T16:15:10.976420+00:00", "trade", 8.25, 86.0]
["2026-09-24T16:15:10.976425+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976425+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976428+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976428+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976431+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:15:10.976434+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:10.976434+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976437+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:10.976449+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976469+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976474+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976494+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976519+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976529+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976569+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976584+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:15:10.976584+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976634+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976644+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976649+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976649+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976664+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976666+00:00", "trade", 8.25, 258.0]
["2026-09-24T16:15:10.976669+00:00", "trade", 8.25, 400.0]
["2026-09-24T16:15:10.976669+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976669+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976669+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976672+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:15:10.976674+00:00", "trade", 8.25, 300.0]
["2026-09-24T16:15:10.976729+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976729+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976729+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976749+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:10.976825+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.976850+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.977065+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.977100+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.977105+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.977119+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:15:10.977431+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.977847+00:00", "trade", 8.24, 50.0]
["2026-09-24T16:15:10.978343+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.978373+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.980488+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.980583+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.981516+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.982703+00:00", "trade", 8.2446, 317.0]
["2026-09-24T16:15:10.983676+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:10.989194+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.004616+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.007467+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.007467+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.024252+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.024308+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.024458+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.024523+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.028658+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.068548+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.071159+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.072673+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.073019+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.077188+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:11.125042+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:12.021683+00:00", "trade", 8.24, 600.0]
["2026-09-24T16:15:12.021686+00:00", "trade", 8.24, 100.0]
["2026-09-24T16:15:12.021689+00:00", "trade", 8.24, 400.0]
["2026-09-24T16:15:12.021689+00:00", "trade", 8.24, 586.0]
["2026-09-24T16:15:12.021802+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:12.021822+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:12.021857+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:12.067581+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:15:12.302991+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:12.642808+00:00", "trade", 8.2408, 100.0]
["2026-09-24T16:15:13.038264+00:00", "trade", 8.25, 1161.0]
["2026-09-24T16:15:13.038538+00:00", "trade", 8.245, 1.0]
["2026-09-24T16:15:13.043295+00:00", "trade", 8.25, 1.0]
["2026-09-24T16:15:14.606890+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:14.636165+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:14.685352+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:14.758957+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:14.759073+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:14.937026+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.110279+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.116288+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.220270+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.232825+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.232860+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.232886+00:00", "trade", 8.245, 362.0]
["2026-09-24T16:15:15.232931+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.232996+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.233031+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.237426+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.242218+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.436946+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.437041+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.437107+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.787842+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.789014+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.906659+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.911556+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.949501+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.950474+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.953882+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:15.955010+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.018846+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.053439+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.149891+00:00", "trade", 8.2449, 362.0]
["2026-09-24T16:15:16.149919+00:00", "trade", 8.2474, 3638.0]
["2026-09-24T16:15:16.150505+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.150956+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.184937+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.185393+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.621591+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.621892+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.622062+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.785216+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.785712+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.786574+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.786749+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.840121+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.840297+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.841404+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.841419+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.861297+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.935564+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.935995+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.954935+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.963696+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.982871+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.982946+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.983002+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:16.983793+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.091670+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.092582+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.121902+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.121952+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.185393+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.190064+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.190826+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.359463+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.402260+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.402590+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.464894+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.665451+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.752032+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.752228+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.770797+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.770957+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.799645+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.800292+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.835340+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.836483+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.838964+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.850622+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.897829+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.898586+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:17.967400+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.108175+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.123506+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.205767+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.217906+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.218979+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.293210+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.333065+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.333526+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.340748+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.341410+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.351714+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.519905+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.758117+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.758864+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.940436+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.941423+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.943012+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.960333+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:18.961185+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:19.056743+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:19.063714+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:19.383392+00:00", "trade", 8.2401, 200.0]
["2026-09-24T16:15:20.560412+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:20.570912+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.165753+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.170856+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.172094+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.225210+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.232307+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.404798+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:22.545828+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:24.761614+00:00", "trade", 8.2397, 600.0]
["2026-09-24T16:15:25.633684+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:26.367722+00:00", "trade", 8.245, 3801.0]
["2026-09-24T16:15:26.660312+00:00", "trade", 8.2251, 100.0]
["2026-09-24T16:15:26.954584+00:00", "trade", 8.247, 100.0]
["2026-09-24T16:15:27.085078+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.085179+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.086011+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.113757+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.114258+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.147196+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.481517+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.578017+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.578769+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.624688+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:27.684611+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:28.969920+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:28.970882+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:28.980926+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:29.318966+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:29.327171+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:29.327842+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:29.333811+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.001426+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:30.578694+00:00", "trade", 8.2251, 1800.0]
["2026-09-24T16:15:30.581617+00:00", "trade", 8.2251, 600.0]
["2026-09-24T16:15:30.583087+00:00", "trade", 8.2251, 400.0]
["2026-09-24T16:15:30.584260+00:00", "trade", 8.2251, 100.0]
["2026-09-24T16:15:30.586163+00:00", "trade", 8.2251, 100.0]
["2026-09-24T16:15:31.138663+00:00", "trade", 8.2251, 100.0]
["2026-09-24T16:15:31.164906+00:00", "trade", 8.245, 200.0]
["2026-09-24T16:15:31.228159+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:31.228171+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:31.228241+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.228243+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:31.228258+00:00", "trade", 8.245, 100.0]
["2026-09-24T16:15:31.228371+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.228426+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.228431+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.228496+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.229013+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.229053+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.229058+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.229133+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.229328+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230065+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230065+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230077+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:31.230134+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:31.230134+00:00", "trade", 8.25, 500.0]
["2026-09-24T16:15:31.230137+00:00", "trade", 8.25, 700.0]
["2026-09-24T16:15:31.230153+00:00", "trade", 8.25, 17.0]
["2026-09-24T16:15:31.230158+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:31.230164+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:31.230168+00:00", "trade", 8.25, 200.0]
["2026-09-24T16:15:31.230171+00:00", "trade", 8.25, 83.0]
["2026-09-24T16:15:31.230174+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:31.230176+00:00", "trade", 8.25, 100.0]
["2026-09-24T16:15:31.230206+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230256+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230266+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230271+00:00", "quote", 8.24, 8.25]
["2026-09-24T16:15:31.230351+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:31.230401+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:31.230411+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:31.230451+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:31.230451+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:31.230531+00:00", "quote", 8.25, 8.25]
["2026-09-24T16:15:31.230536+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.230632+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.231073+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.231128+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.231263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.231980+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.232566+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.232648+00:00", "trade", 8.255, 85.0]
["2026-09-24T16:15:31.234130+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.234287+00:00", "trade", 8.255, 8.0]
["2026-09-24T16:15:31.251301+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.253268+00:00", "trade", 8.245, 1140.0]
["2026-09-24T16:15:31.284410+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.332429+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.335897+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.335957+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:31.945769+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:32.051603+00:00", "trade", 8.255, 2500.0]
["2026-09-24T16:15:32.738098+00:00", "trade", 8.2578, 147.0]
["2026-09-24T16:15:32.738459+00:00", "trade", 8.2578, 1.0]
["2026-09-24T16:15:32.879050+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.882639+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.900764+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:32.900842+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.900852+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.900857+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.901347+00:00", "trade", 8.255, 100.0]
["2026-09-24T16:15:32.901845+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.901870+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.902135+00:00", "trade", 8.26, 142.0]
["2026-09-24T16:15:32.902155+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.902156+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:15:32.902657+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.906897+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.906944+00:00", "trade", 8.26, 358.0]
["2026-09-24T16:15:32.906983+00:00", "trade", 8.26, 1000.0]
["2026-09-24T16:15:32.909332+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.932382+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.934693+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.956851+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.962098+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:32.988245+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:33.029539+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:33.029604+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:33.046414+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:33.086249+00:00", "trade", 8.255, 268.0]
["2026-09-24T16:15:33.086489+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:33.086554+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:34.112261+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:34.319556+00:00", "trade", 8.2255, 100.0]
["2026-09-24T16:15:34.863852+00:00", "trade", 8.2353, 400.0]
["2026-09-24T16:15:36.046235+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:36.160256+00:00", "trade", 8.2523, 20.0]
["2026-09-24T16:15:37.173277+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:37.347898+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:37.722505+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:37.751388+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:37.895086+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.015547+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.135914+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.180911+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.410873+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.479938+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.480449+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:38.480509+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.201114+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.201170+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.201197+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:15:39.285021+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:15:39.286919+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.292738+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.887193+00:00", "trade", 8.26, 97.0]
["2026-09-24T16:15:39.896029+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.901557+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.916989+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.940940+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.946679+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.954573+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.998918+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.999816+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:39.999826+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.019487+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.074408+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.097298+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.097974+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.102595+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.105848+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.106700+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.108168+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.108319+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.113847+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.121711+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.185538+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.543826+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.557132+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.557423+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.779076+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:40.784468+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.292844+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.294147+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.297745+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.297951+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.299098+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.315553+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.378076+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.389554+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.447361+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.449376+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.449421+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.450343+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.450424+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.463264+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.470893+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.471785+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.508702+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.547881+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.565428+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.570600+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:41.745652+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:42.085521+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:42.085543+00:00", "trade", 8.255, 2.0]
["2026-09-24T16:15:42.085586+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:42.128738+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:42.129265+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:42.323798+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:42.323858+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.320440+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.577141+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.584023+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.586198+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.589270+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.589335+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.596452+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.605885+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.620038+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.620158+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.625516+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.626068+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.646952+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.647032+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.647098+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.647799+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.651995+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:43.678973+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.040258+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.042023+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.043080+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.049907+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.082716+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:44.092052+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.093054+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.093064+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.094944+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.095410+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.095420+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.103765+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.104126+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.104191+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.104617+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.104702+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.105168+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.117011+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.117858+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.120630+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.136167+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.136929+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.136939+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.166379+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.167862+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.167922+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.167922+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.183459+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.183525+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.217475+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.219295+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.230013+00:00", "trade", 8.26, 12.0]
["2026-09-24T16:15:44.230070+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.332910+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.333707+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.340699+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.462263+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.470813+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.471716+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.471966+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.584740+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.588504+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.588679+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.672914+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.673486+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.684748+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.685660+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.707597+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.740728+00:00", "trade", 8.2333, 100.0]
["2026-09-24T16:15:44.740966+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.773880+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:44.804187+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.051623+00:00", "trade", 8.2599, 35.0]
["2026-09-24T16:15:45.098062+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.098934+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.103299+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.103421+00:00", "trade", 8.26, 250.0]
["2026-09-24T16:15:45.103460+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.103461+00:00", "trade", 8.26, 50.0]
["2026-09-24T16:15:45.103463+00:00", "trade", 8.26, 50.0]
["2026-09-24T16:15:45.103484+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:15:45.103484+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103485+00:00", "trade", 8.26, 1150.0]
["2026-09-24T16:15:45.103485+00:00", "trade", 8.26, 6.0]
["2026-09-24T16:15:45.103490+00:00", "trade", 8.26, 1.0]
["2026-09-24T16:15:45.103560+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103560+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103587+00:00", "trade", 8.26, 50.0]
["2026-09-24T16:15:45.103685+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103685+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103686+00:00", "trade", 8.26, 11.0]
["2026-09-24T16:15:45.103745+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103745+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.103761+00:00", "trade", 8.26, 44.0]
["2026-09-24T16:15:45.103920+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104066+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104071+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104071+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104086+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104086+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104092+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:15:45.104092+00:00", "trade", 8.26, 1200.0]
["2026-09-24T16:15:45.104128+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:15:45.104131+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104131+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104131+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104131+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104132+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:15:45.104134+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:45.104136+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104138+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104138+00:00", "trade", 8.26, 700.0]
["2026-09-24T16:15:45.104141+00:00", "trade", 8.26, 900.0]
["2026-09-24T16:15:45.104143+00:00", "trade", 8.26, 700.0]
["2026-09-24T16:15:45.104147+00:00", "trade", 8.26, 722.0]
["2026-09-24T16:15:45.104147+00:00", "trade", 8.26, 88.0]
["2026-09-24T16:15:45.104156+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104176+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104182+00:00", "trade", 8.26, 722.0]
["2026-09-24T16:15:45.104189+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104191+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104195+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104195+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104195+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104198+00:00", "trade", 8.26, 963.0]
["2026-09-24T16:15:45.104221+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.104227+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104230+00:00", "trade", 8.26, 1200.0]
["2026-09-24T16:15:45.104233+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104233+00:00", "trade", 8.26, 16.0]
["2026-09-24T16:15:45.104233+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104236+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104260+00:00", "trade", 8.26, 237.0]
["2026-09-24T16:15:45.104273+00:00", "trade", 8.26, 600.0]
["2026-09-24T16:15:45.104273+00:00", "trade", 8.26, 600.0]
["2026-09-24T16:15:45.104279+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:15:45.104279+00:00", "trade", 8.26, 900.0]
["2026-09-24T16:15:45.104282+00:00", "trade", 8.26, 489.0]
["2026-09-24T16:15:45.104287+00:00", "trade", 8.26, 2411.0]
["2026-09-24T16:15:45.104347+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104377+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104392+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104438+00:00", "trade", 8.26, 25.0]
["2026-09-24T16:15:45.104447+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104462+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104482+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104502+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104510+00:00", "trade", 8.26, 179.0]
["2026-09-24T16:15:45.104512+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104600+00:00", "trade", 8.26, 179.0]
["2026-09-24T16:15:45.104647+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104707+00:00", "quote", 8.26, 8.26]
["2026-09-24T16:15:45.104747+00:00", "trade", 8.26, 1200.0]
["2026-09-24T16:15:45.104790+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.104793+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.104793+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.104838+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.104858+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.104893+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.104943+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.104968+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.105219+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.105244+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.106767+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107105+00:00", "trade", 8.26, 155.0]
["2026-09-24T16:15:45.107108+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.107108+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107173+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107207+00:00", "trade", 8.26, 900.0]
["2026-09-24T16:15:45.107219+00:00", "trade", 8.26, 300.0]
["2026-09-24T16:15:45.107219+00:00", "trade", 8.26, 87.0]
["2026-09-24T16:15:45.107238+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107249+00:00", "trade", 8.26, 78.0]
["2026-09-24T16:15:45.107304+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107316+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:45.107322+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.107322+00:00", "trade", 8.26, 367.0]
["2026-09-24T16:15:45.107322+00:00", "trade", 8.26, 255.0]
["2026-09-24T16:15:45.107329+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107358+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:45.107415+00:00", "trade", 8.26, 145.0]
["2026-09-24T16:15:45.107499+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107562+00:00", "trade", 8.25, 2.0]
["2026-09-24T16:15:45.107579+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107584+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107869+00:00", "trade", 8.26, 635.0]
["2026-09-24T16:15:45.107878+00:00", "trade", 8.26, 652.0]
["2026-09-24T16:15:45.107920+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107930+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107950+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.107990+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.108085+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.108141+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.108261+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.108988+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.110426+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.110531+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.111649+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.111804+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.112556+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.115480+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.115483+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.116405+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.116410+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.117037+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.118184+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.126384+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.135731+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.135793+00:00", "trade", 8.26, 179.0]
["2026-09-24T16:15:45.135857+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.135866+00:00", "trade", 8.26, 179.0]
["2026-09-24T16:15:45.135912+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.135953+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:45.136373+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136478+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136704+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136855+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:15:45.136879+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:15:45.136879+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136882+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:15:45.136882+00:00", "trade", 8.26, 1700.0]
["2026-09-24T16:15:45.136899+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136909+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136945+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.136954+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.136955+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136960+00:00", "trade", 8.26, 2.0]
["2026-09-24T16:15:45.136960+00:00", "trade", 8.26, 100.0]
["2026-09-24T16:15:45.136960+00:00", "quote", 8.25, 8.26]
["2026-09-24T16:15:45.136964+00:00", "trade", 8.26, 400.0]
["2026-09-24T16:15:45.136964+00:00", "quote", 8.25, 8.27]
["2026-09-24T16:15:45.136966+00:00", "trade", 8.26, 200.0]
["2026-09-24T16:15:45.136969+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.136989+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.136999+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137039+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137039+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137155+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137160+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137240+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137616+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.137871+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.138673+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.138673+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.139580+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.141011+00:00", "trade", 8.26, 11.0]
["2026-09-24T16:15:45.142006+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.145244+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.167622+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.167678+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.170725+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:15:45.237032+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.240561+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.240848+00:00", "trade", 8.26, 500.0]
["2026-09-24T16:15:45.241408+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.244290+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.247517+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.409272+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:45.802119+00:00", "trade", 8.265, 200.0]
["2026-09-24T16:15:45.923353+00:00", "trade", 8.265, 150.0]
["2026-09-24T16:15:46.311320+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.311370+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.353154+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.362577+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.441760+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.629476+00:00", "trade", 8.26, 18.0]
["2026-09-24T16:15:46.629587+00:00", "trade", 8.26, 37.0]
["2026-09-24T16:15:46.630053+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.630098+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.630379+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.630516+00:00", "trade", 8.26, 35.0]
["2026-09-24T16:15:46.630539+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.631381+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.631447+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.668274+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:46.671089+00:00", "trade", 8.265, 10.0]
["2026-09-24T16:15:46.682583+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.607726+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.611520+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.640948+00:00", "trade", 8.27, 2.0]
["2026-09-24T16:15:47.660526+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.735721+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.736367+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.736878+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.782640+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:47.782661+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:47.783043+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.783130+00:00", "trade", 8.27, 200.0]
["2026-09-24T16:15:47.783142+00:00", "trade", 8.27, 198.0]
["2026-09-24T16:15:47.783145+00:00", "trade", 8.27, 40.0]
["2026-09-24T16:15:47.783334+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.783729+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.783735+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.783790+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.783835+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.784316+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.784513+00:00", "trade", 8.265, 26.0]
["2026-09-24T16:15:47.787027+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.788601+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.792205+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:47.880520+00:00", "trade", 8.2347, 100.0]
["2026-09-24T16:15:48.653289+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.653355+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.658682+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.678875+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.740001+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.740211+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.740532+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.924029+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.925046+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.939330+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:48.943054+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:49.258258+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:49.258532+00:00", "trade", 8.265, 925.0]
["2026-09-24T16:15:49.328271+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:49.328274+00:00", "trade", 8.265, 91.0]
["2026-09-24T16:15:49.329110+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:49.329263+00:00", "trade", 8.265, 100.0]
["2026-09-24T16:15:51.091696+00:00", "trade", 8.27, 20.0]
["2026-09-24T16:15:51.091705+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.091708+00:00", "trade", 8.27, 1700.0]
["2026-09-24T16:15:51.091712+00:00", "trade", 8.27, 900.0]
["2026-09-24T16:15:51.091764+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:51.091765+00:00", "trade", 8.27, 14000.0]
["2026-09-24T16:15:51.091768+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.091771+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.091831+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.091834+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:51.091854+00:00", "quote", 8.26, 8.27]
["2026-09-24T16:15:51.091870+00:00", "trade", 8.27, 5000.0]
["2026-09-24T16:15:51.091905+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.091924+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.092019+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.092125+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.092277+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.092277+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.092872+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.092932+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.092959+00:00", "trade", 8.27, 100.0]
["2026-09-24T16:15:51.092992+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.093022+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.093152+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.093523+00:00", "quote", 8.27, 8.27]
["2026-09-24T16:15:51.093867+00:00", "trade", 8.27, 37.0]
["2026-09-24T16:15:51.094135+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.094155+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.094420+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.094586+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.097022+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.098751+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:51.102309+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.102810+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.102876+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.104078+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.104665+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.106409+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.107306+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.109040+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.111847+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.118242+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.122602+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.135192+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.135293+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.150925+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.155481+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.179984+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.184861+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.184861+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.193436+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.223011+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.265089+00:00", "trade", 8.27, 25.0]
["2026-09-24T16:15:51.284102+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.381229+00:00", "trade", 8.27, 3020.0]
["2026-09-24T16:15:51.386617+00:00", "trade", 8.2771, 2.0]
["2026-09-24T16:15:51.394899+00:00", "trade", 8.275, 1.0]
["2026-09-24T16:15:51.461642+00:00", "trade", 8.275, 200.0]
["2026-09-24T16:15:51.585772+00:00", "trade", 8.275, 100.0]
["2026-09-24T16:15:51.635113+00:00", "trade", 8.275, 126.0]
["2026-09-24T16:15:51.729492+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.736439+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:51.748928+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.740022+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.748014+00:00", "trade", 8.275, 46.0]
["2026-09-24T16:15:52.866368+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.868784+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.868949+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.869030+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.869380+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.870217+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.887824+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.890395+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.909366+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.994809+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:52.994812+00:00", "trade", 8.28, 4460.0]
["2026-09-24T16:15:52.994834+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.994851+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:15:52.994854+00:00", "trade", 8.28, 2900.0]
["2026-09-24T16:15:52.994854+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.994854+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.994857+00:00", "trade", 8.28, 525.0]
["2026-09-24T16:15:52.994857+00:00", "trade", 8.28, 3.0]
["2026-09-24T16:15:52.994864+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.994874+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.994884+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:52.994889+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.994899+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.995020+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.995024+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.995030+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:52.995052+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:52.995052+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:52.995209+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:52.995209+00:00", "trade", 8.28, 28.0]
["2026-09-24T16:15:52.995250+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.995496+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.995811+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.996272+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.996608+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.998864+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:52.999010+00:00", "trade", 8.285, 142.0]
["2026-09-24T16:15:53.001911+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.005299+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.005359+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.006051+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.027101+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.033637+00:00", "trade", 8.28, 82.0]
["2026-09-24T16:15:53.033702+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.033737+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.033762+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.034007+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.035754+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:15:53.055533+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.065427+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.065437+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.165550+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.165580+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.188560+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.222782+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.348180+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:53.934630+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:15:54.238850+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.238865+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.238895+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.238916+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.238936+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.239221+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.239241+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.239351+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.249235+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.354065+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.354126+00:00", "trade", 8.285, 4000.0]
["2026-09-24T16:15:54.386402+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.389283+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.390221+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.400305+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.400330+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.404384+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.404625+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.415892+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.710227+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.711365+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.714001+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.721108+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.722752+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.749852+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.750077+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.750468+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.760146+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.767534+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.768015+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.852641+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.853368+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:54.884768+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.203807+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.283647+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.283708+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.283774+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.283858+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.283861+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.283908+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.283957+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.283968+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.284059+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.284133+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.284228+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.284997+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:55.288980+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.298673+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.298698+00:00", "trade", 8.28, 696.0]
["2026-09-24T16:15:55.298698+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.298698+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.298803+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.298989+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.298994+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.299320+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.299460+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.530312+00:00", "trade", 8.285, 20.0]
["2026-09-24T16:15:55.530675+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.559389+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.636658+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.717786+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.717831+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.754643+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.754759+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.764577+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.767434+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.772030+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.772090+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.780460+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.800302+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.800357+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.805500+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.806397+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.807564+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:55.844202+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.107844+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.112906+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.126458+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.126624+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.126684+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.126970+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.127040+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.129030+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.129030+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.146621+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.222732+00:00", "trade", 8.29, 1192.0]
["2026-09-24T16:15:56.222733+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.223289+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.223294+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:56.224353+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:15:56.224353+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:56.224356+00:00", "trade", 8.29, 69.0]
["2026-09-24T16:15:56.224377+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.224807+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:15:56.287548+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:56.287605+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:56.287786+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:15:56.288013+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.288014+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:56.288198+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.288384+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.288459+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.288459+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.288970+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.288990+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.289000+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.289025+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.293115+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.306963+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.342788+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.343159+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.343259+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.343565+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.358130+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.358566+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.368440+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.368565+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.369036+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.369387+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.395098+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.397940+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.398095+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.398150+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.398165+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.398571+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.398651+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.399433+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.399483+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.445433+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.445488+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.446606+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.455848+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.455983+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.579211+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.579342+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.579412+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.579968+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.580033+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.581717+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.581772+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.581832+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:56.642316+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.588138+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:57.588208+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.297511+00:00", "trade", 8.2381, 100.0]
["2026-09-24T16:15:58.471030+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:15:58.537859+00:00", "trade", 8.285, 21.0]
["2026-09-24T16:15:58.584039+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.596448+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.596513+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.611920+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615388+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615443+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615448+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615534+00:00", "trade", 8.28, 700.0]
["2026-09-24T16:15:58.615534+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:58.615536+00:00", "trade", 8.28, 515.0]
["2026-09-24T16:15:58.615557+00:00", "trade", 8.28, 85.0]
["2026-09-24T16:15:58.615604+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615629+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615834+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:15:58.615840+00:00", "trade", 8.28, 367.0]
["2026-09-24T16:15:58.615846+00:00", "trade", 8.28, 50.0]
["2026-09-24T16:15:58.615846+00:00", "trade", 8.28, 11.0]
["2026-09-24T16:15:58.615849+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:15:58.616021+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:15:58.616042+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:15:58.616132+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:15:58.616135+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:58.616140+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:58.616245+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:58.616255+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:58.616260+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:15:58.616265+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.616551+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.616551+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.616581+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.616586+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.617097+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.617934+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.620175+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.621142+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.626164+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.626169+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.626770+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.626785+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.630519+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.634945+00:00", "trade", 8.28, 37.0]
["2026-09-24T16:15:58.635180+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.647289+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.648307+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.680478+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.730933+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:58.749250+00:00", "trade", 8.275, 500.0]
["2026-09-24T16:15:58.871145+00:00", "trade", 8.2727, 18.0]
["2026-09-24T16:15:58.951247+00:00", "trade", 8.2347, 20.0]
["2026-09-24T16:15:59.002344+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:59.271630+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:59.353996+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:15:59.559927+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.001452+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261015+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261105+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:16:00.261120+00:00", "trade", 8.28, 110.0]
["2026-09-24T16:16:00.261123+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:00.261129+00:00", "trade", 8.28, 3298.0]
["2026-09-24T16:16:00.261141+00:00", "trade", 8.28, 600.0]
["2026-09-24T16:16:00.261146+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261166+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261183+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:00.261276+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261446+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261446+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261481+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261642+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261667+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261672+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261687+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261697+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261707+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261712+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261767+00:00", "quote", 8.27, 8.28]
["2026-09-24T16:16:00.261847+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:16:00.261857+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:16:00.261868+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:16:00.261874+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:00.261880+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:16:00.261896+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:00.261896+00:00", "trade", 8.28, 900.0]
["2026-09-24T16:16:00.261911+00:00", "trade", 8.28, 900.0]
["2026-09-24T16:16:00.261911+00:00", "trade", 8.28, 500.0]
["2026-09-24T16:16:00.261914+00:00", "trade", 8.28, 300.0]
["2026-09-24T16:16:00.261923+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:00.261968+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:16:00.261988+00:00", "quote", 8.28, 8.28]
["2026-09-24T16:16:00.261998+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.262123+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.262353+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.262544+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.262674+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.265110+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.265170+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.268468+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.271711+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.367719+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.367719+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:00.448388+00:00", "trade", 8.2385, 22.0]
["2026-09-24T16:16:00.872288+00:00", "trade", 8.285, 500.0]
["2026-09-24T16:16:01.000598+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:16:01.014506+00:00", "trade", 8.285, 54.0]
["2026-09-24T16:16:01.033364+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.033369+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.033379+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.033429+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.033434+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.034101+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.034296+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.034361+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.034898+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.084390+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.084466+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.084511+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.084982+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.085042+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.403896+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.404613+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.405705+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.412602+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.433551+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.463523+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.482187+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.509217+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.510099+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.512529+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.512991+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.513051+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.864838+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.864943+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.865014+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.865570+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.866026+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.866191+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.867244+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.867449+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.867775+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.868813+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.868863+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.870562+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.905340+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.905751+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.930239+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.930264+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.930324+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.930810+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.936248+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.936875+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.937647+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:01.944182+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.071841+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.071841+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.072287+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.072718+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.117760+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.124151+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.341553+00:00", "trade", 8.285, 1000.0]
["2026-09-24T16:16:02.823751+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.891557+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.891713+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.891778+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.892219+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.892685+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.893657+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.894309+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.918471+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.918662+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.919033+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.942353+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.942854+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.942894+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.942964+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.943075+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.946929+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:02.946934+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.145376+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.145797+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.145862+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.146499+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.148509+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.149206+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.150027+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.150263+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.152193+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.152213+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.167995+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.199781+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.199961+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.200142+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.200217+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.204257+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.230715+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:03.526725+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:16:03.526725+00:00", "trade", 8.285, 922.0]
["2026-09-24T16:16:03.526728+00:00", "trade", 8.285, 683.0]
["2026-09-24T16:16:03.526799+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.526839+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.526879+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.526905+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.527661+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.527691+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.527726+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.527736+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.532849+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.643883+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.680455+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.764214+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.899156+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:03.916570+00:00", "trade", 8.285, 150.0]
["2026-09-24T16:16:03.971132+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.110158+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.113962+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.114543+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.126642+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.127158+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.148695+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.149552+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.149989+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:16:04.150053+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:16:04.150193+00:00", "trade", 8.29, 97.0]
["2026-09-24T16:16:04.150203+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150205+00:00", "trade", 8.29, 1207.0]
["2026-09-24T16:16:04.150278+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150319+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150328+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150343+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150384+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150579+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150709+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150714+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.150784+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:04.150795+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:16:04.150885+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.151155+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.151185+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.151211+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.151356+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.151356+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.151411+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.153381+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.153486+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.154333+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.154709+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.154909+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.155726+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.158408+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.161320+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.183943+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.193200+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.264731+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.299198+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.299248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.300045+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:04.603390+00:00", "trade", 8.2352, 100.0]
["2026-09-24T16:16:04.974582+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:04.974840+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:05.094742+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:05.094745+00:00", "trade", 8.3, 45.0]
["2026-09-24T16:16:05.094892+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:05.094934+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:05.095166+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:05.095172+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:05.095175+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:16:05.095184+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:16:05.095196+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:16:05.095205+00:00", "trade", 8.3, 1655.0]
["2026-09-24T16:16:05.095218+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:05.095238+00:00", "trade", 8.295, 400.0]
["2026-09-24T16:16:05.119090+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:05.154527+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:16:05.158460+00:00", "trade", 8.3, 97.0]
["2026-09-24T16:16:05.158484+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:05.193668+00:00", "trade", 8.2982, 54.0]
["2026-09-24T16:16:05.248107+00:00", "trade", 8.29, 10.0]
["2026-09-24T16:16:05.333440+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:06.175349+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.021077+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.184130+00:00", "trade", 8.2476, 100.0]
["2026-09-24T16:16:07.729253+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.730952+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.734240+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.734916+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.799901+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.846477+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.887309+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.887991+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:07.916815+00:00", "trade", 8.2671, 3.0]
["2026-09-24T16:16:08.292033+00:00", "trade", 8.2929, 18.0]
["2026-09-24T16:16:08.493372+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:08.836500+00:00", "trade", 8.2925, 63.0]
["2026-09-24T16:16:09.727221+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:09.727224+00:00", "trade", 8.29, 234.0]
["2026-09-24T16:16:09.727229+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727230+00:00", "trade", 8.29, 266.0]
["2026-09-24T16:16:09.727233+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:09.727254+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:09.727258+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:16:09.727258+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:16:09.727263+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:16:09.727263+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:09.727263+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:16:09.727266+00:00", "trade", 8.29, 600.0]
["2026-09-24T16:16:09.727269+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:09.727289+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727293+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:09.727293+00:00", "trade", 8.29, 3323.0]
["2026-09-24T16:16:09.727296+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:16:09.727296+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:09.727334+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727339+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727339+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727379+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727429+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727484+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727486+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:16:09.727624+00:00", "trade", 8.29, 866.0]
["2026-09-24T16:16:09.727625+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727660+00:00", "trade", 8.29, 1900.0]
["2026-09-24T16:16:09.727660+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.727669+00:00", "trade", 8.29, 122.0]
["2026-09-24T16:16:09.727830+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.728397+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.731273+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.731288+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.999843+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:09.999938+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.019650+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.021394+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.021444+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.022030+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.027925+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.027990+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.028040+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.052638+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.052693+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.053180+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.153158+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.157733+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.194220+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.194977+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.195082+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.195629+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.261602+00:00", "trade", 8.2914, 19.0]
["2026-09-24T16:16:10.305681+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.305706+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.305731+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.580670+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.585762+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.620485+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.620495+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.634709+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.634749+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.641525+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.641986+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:10.768657+00:00", "trade", 8.2914, 1.0]
["2026-09-24T16:16:10.872193+00:00", "trade", 8.2907, 1.0]
["2026-09-24T16:16:11.020061+00:00", "trade", 8.2396, 1.0]
["2026-09-24T16:16:11.058126+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:11.058126+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:16:11.058202+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.058207+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.119372+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.122049+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.122109+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:16:11.130309+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.227490+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.232012+00:00", "trade", 8.2919, 50.0]
["2026-09-24T16:16:11.281834+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.281899+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.363479+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:11.453297+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.015826+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.015831+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.015839+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:12.016378+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016398+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016399+00:00", "trade", 8.29, 900.0]
["2026-09-24T16:16:12.016429+00:00", "trade", 8.29, 600.0]
["2026-09-24T16:16:12.016432+00:00", "trade", 8.29, 900.0]
["2026-09-24T16:16:12.016435+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:12.016453+00:00", "trade", 8.29, 234.0]
["2026-09-24T16:16:12.016453+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016518+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016563+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016564+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:12.016657+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:16:12.016708+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:16:12.016708+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016749+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016751+00:00", "trade", 8.29, 600.0]
["2026-09-24T16:16:12.016766+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:12.016769+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016834+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.016835+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:16:12.518002+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.518117+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.656707+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:12.657544+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:13.535729+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:13.539087+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:13.546009+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:13.627112+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:13.905404+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:13.905455+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:14.091136+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:16:14.166852+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:14.236256+00:00", "trade", 8.24, 90.0]
["2026-09-24T16:16:14.654417+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:14.654518+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:14.890809+00:00", "trade", 8.295, 2500.0]
["2026-09-24T16:16:14.978474+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:14.982599+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.087463+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.528242+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.718295+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.747597+00:00", "trade", 8.295, 317.0]
["2026-09-24T16:16:15.770776+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:15.771242+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:15.789063+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.847703+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.858453+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.858809+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:15.874454+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:16:16.019729+00:00", "trade", 8.3, 168.0]
["2026-09-24T16:16:16.111847+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.239589+00:00", "trade", 8.295, 25.0]
["2026-09-24T16:16:16.278894+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.380336+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:16.380531+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.380550+00:00", "trade", 8.295, 925.0]
["2026-09-24T16:16:16.380552+00:00", "trade", 8.295, 260.0]
["2026-09-24T16:16:16.381153+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.381304+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:16.382044+00:00", "trade", 8.295, 37.0]
["2026-09-24T16:16:16.385022+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.387156+00:00", "trade", 8.295, 1200.0]
["2026-09-24T16:16:16.387222+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.387327+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.387383+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.387393+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.387608+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:16.845137+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.550236+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.550381+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.551764+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.569782+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.569907+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.588171+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.632857+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.981028+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:16:17.986168+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:17.989622+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.113537+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.113802+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.124007+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.372969+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.373460+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.791034+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.819868+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.831365+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.832202+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.860986+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.860991+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.861291+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.922071+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.925971+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.940420+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.940480+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.948028+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:18.959981+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.073291+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.073797+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.095103+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.095835+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.096201+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.430907+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.431153+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.439192+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.439252+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.487442+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.487482+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.487723+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.542298+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.542358+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.542483+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.580333+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:19.580669+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:20.554286+00:00", "trade", 8.295, 1.0]
["2026-09-24T16:16:22.044985+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:22.046889+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:22.203962+00:00", "trade", 8.2995, 500.0]
["2026-09-24T16:16:22.586389+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:22.586945+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:22.625126+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:22.660721+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:23.101530+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:23.101580+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:23.536299+00:00", "trade", 8.2931, 1.0]
["2026-09-24T16:16:23.554052+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:23.558708+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:23.643941+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.105705+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.112857+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.161633+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.162821+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.162891+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.178358+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.195664+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.385040+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.551636+00:00", "trade", 8.2933, 30.0]
["2026-09-24T16:16:24.613577+00:00", "trade", 8.3, 146.0]
["2026-09-24T16:16:24.613617+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:16:24.613617+00:00", "trade", 8.3, 50.0]
["2026-09-24T16:16:24.613619+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.613623+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.613629+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613632+00:00", "trade", 8.3, 54.0]
["2026-09-24T16:16:24.613632+00:00", "trade", 8.3, 7.0]
["2026-09-24T16:16:24.613634+00:00", "trade", 8.3, 700.0]
["2026-09-24T16:16:24.613637+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:16:24.613641+00:00", "trade", 8.3, 20.0]
["2026-09-24T16:16:24.613641+00:00", "trade", 8.3, 123.0]
["2026-09-24T16:16:24.613654+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613664+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613674+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613674+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613730+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613765+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613790+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613790+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613810+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613896+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:16:24.613896+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613899+00:00", "trade", 8.3, 880.0]
["2026-09-24T16:16:24.613905+00:00", "trade", 8.3, 120.0]
["2026-09-24T16:16:24.613905+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:24.613905+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.613908+00:00", "trade", 8.3, 4000.0]
["2026-09-24T16:16:24.613911+00:00", "trade", 8.3, 250.0]
["2026-09-24T16:16:24.614015+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.614079+00:00", "trade", 8.3, 120.0]
["2026-09-24T16:16:24.614079+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.614082+00:00", "trade", 8.3, 6.0]
["2026-09-24T16:16:24.615464+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.616717+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.617674+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.618000+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.618095+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.620009+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.621037+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622124+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622136+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:16:24.622136+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622157+00:00", "trade", 8.3, 1700.0]
["2026-09-24T16:16:24.622160+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:16:24.622163+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:16:24.622167+00:00", "trade", 8.3, 800.0]
["2026-09-24T16:16:24.622169+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622169+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:16:24.622190+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622217+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:16:24.622220+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:16:24.622220+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622226+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622226+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622226+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:16:24.622230+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622230+00:00", "trade", 8.3, 384.0]
["2026-09-24T16:16:24.622235+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:24.622235+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622235+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622235+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622235+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622238+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622241+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:24.622244+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:24.622244+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:16:24.622245+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622270+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622285+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622370+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:24.622445+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.622460+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.622470+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.622535+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.622545+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:24.622561+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.622631+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.622661+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.622806+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.624029+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.626194+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.627047+00:00", "trade", 8.3, 11.0]
["2026-09-24T16:16:24.627307+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.628324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.641866+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.654035+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.657734+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.687280+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.697841+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:16:24.697853+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:24.697856+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:16:24.697856+00:00", "trade", 8.3, 1153.0]
["2026-09-24T16:16:24.741604+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.779980+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.826336+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.857495+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:24.858417+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:25.751598+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:25.790551+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:25.790611+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:25.970274+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.013301+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.013662+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.061095+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.113460+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.115224+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.121323+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.151851+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.213833+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.213894+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.424163+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:26.424199+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:26.424284+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.424575+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.452396+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:26.452416+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.506861+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.506901+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.506911+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.506914+00:00", "trade", 8.3, 24.0]
["2026-09-24T16:16:27.506916+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.517597+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.517953+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.574492+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.574552+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.575109+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.629634+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.629634+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.629654+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.629689+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.629744+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.649431+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.650057+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.650423+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.650889+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.650954+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.651270+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.737956+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.738022+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.738027+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.738077+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.814383+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.814384+00:00", "trade", 8.3, 17637.0]
["2026-09-24T16:16:27.814414+00:00", "trade", 8.3, 415.0]
["2026-09-24T16:16:27.814417+00:00", "trade", 8.3, 73.0]
["2026-09-24T16:16:27.814423+00:00", "trade", 8.3, 7263.0]
["2026-09-24T16:16:27.814423+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:27.814433+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814448+00:00", "trade", 8.3, 384.0]
["2026-09-24T16:16:27.814459+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814499+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814584+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814584+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814644+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814649+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.814652+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:16:27.814669+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.815165+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:27.816007+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.816659+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.816824+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.816829+00:00", "trade", 8.3, 3.0]
["2026-09-24T16:16:27.817836+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.818522+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:16:27.818573+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.821409+00:00", "trade", 8.305, 248.0]
["2026-09-24T16:16:27.823335+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.824543+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.824633+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:16:27.824883+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.825830+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:16:27.826352+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.826357+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.826801+00:00", "trade", 8.305, 800.0]
["2026-09-24T16:16:27.826978+00:00", "trade", 8.305, 835.0]
["2026-09-24T16:16:27.827005+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:27.827024+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:16:27.827026+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:16:27.827038+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:16:27.827154+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.827583+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:16:27.827625+00:00", "trade", 8.3, 900.0]
["2026-09-24T16:16:27.827650+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.828236+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.835419+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:27.836336+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.836394+00:00", "trade", 8.301, 600.0]
["2026-09-24T16:16:27.836461+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.836466+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:27.837350+00:00", "trade", 8.301, 200.0]
["2026-09-24T16:16:27.838216+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:27.839121+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:27.846762+00:00", "trade", 8.305, 900.0]
["2026-09-24T16:16:27.846762+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:27.846810+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.846829+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:16:27.846982+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:16:27.847797+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:27.847887+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:27.847947+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:27.848257+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:27.849099+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:16:27.849791+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:16:27.850476+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:16:27.860498+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:27.930239+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:28.185347+00:00", "trade", 8.305, 11.0]
["2026-09-24T16:16:28.319572+00:00", "trade", 8.305, 11.0]
["2026-09-24T16:16:28.731441+00:00", "trade", 8.305, 85.0]
["2026-09-24T16:16:28.821012+00:00", "trade", 8.305, 700.0]
["2026-09-24T16:16:28.821241+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:28.821307+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:28.821328+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:28.888376+00:00", "trade", 8.3, 1750.0]
["2026-09-24T16:16:28.888455+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:28.896053+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.003284+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.004932+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.005945+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.006150+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.006411+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.006476+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.012089+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.049985+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.050100+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.119826+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.124161+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.170246+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.170301+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.174446+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.197721+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.197776+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.198097+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.251102+00:00", "trade", 8.3, 25.0]
["2026-09-24T16:16:29.251189+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.251244+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.252121+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.252122+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:29.252196+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.252201+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.252221+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.252226+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.252251+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.252782+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.252827+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.255003+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.255574+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.262355+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.276173+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.359346+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.586231+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.586291+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.586597+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.586788+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.587103+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.589153+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:29.592466+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:16:29.592466+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.592466+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.592471+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.592556+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:16:29.592556+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.592561+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.592581+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.592621+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.592646+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.592842+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:29.592845+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:29.592848+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:29.593012+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.593016+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:16:29.593138+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593153+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593153+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593153+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593153+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593158+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593158+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593178+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593218+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:29.593223+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.593438+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.593448+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.593498+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.593664+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.594340+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.596616+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.596847+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.597413+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.597468+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.597824+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.598876+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.598992+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.601312+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.603021+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.696168+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:29.705721+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.001485+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.464923+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.776665+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.777046+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.777542+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.777592+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.778053+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.778098+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.778299+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.814094+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.814139+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.814410+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.970902+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:30.971273+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.070414+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.279878+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.420683+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.503841+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.504207+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.542214+00:00", "trade", 8.31, 1805.0]
["2026-09-24T16:16:31.681388+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.681403+00:00", "trade", 8.3071, 200.0]
["2026-09-24T16:16:31.682822+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.950399+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:31.953982+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.019934+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.506257+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.523834+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.638161+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.658258+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:16:32.699677+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.745862+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.846464+00:00", "trade", 8.305, 72.0]
["2026-09-24T16:16:32.856084+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:16:32.919430+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:32.932121+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:33.010663+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:33.016587+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:33.145508+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:33.147669+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:33.217089+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:33.294373+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:34.152524+00:00", "trade", 8.3022, 50.0]
["2026-09-24T16:16:34.783919+00:00", "trade", 8.2497, 200.0]
["2026-09-24T16:16:34.922552+00:00", "trade", 8.3002, 18.0]
["2026-09-24T16:16:35.332480+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:35.332581+00:00", "trade", 8.3, 700.0]
["2026-09-24T16:16:35.332584+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:35.332635+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:35.332660+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:35.332875+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:16:35.332878+00:00", "trade", 8.3, 2100.0]
["2026-09-24T16:16:35.332881+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:35.332881+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:35.332884+00:00", "trade", 8.3, 1055.0]
["2026-09-24T16:16:35.332888+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:35.332888+00:00", "trade", 8.3, 4800.0]
["2026-09-24T16:16:35.332892+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:35.332892+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:35.332896+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:35.332896+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:16:35.332931+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:35.333001+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333011+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333021+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333031+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333126+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333181+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333186+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:35.333211+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333487+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333517+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333557+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333567+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333582+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333688+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333748+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333863+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333928+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.333988+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.334339+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.334795+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.339917+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.341005+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.343756+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.347776+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.356024+00:00", "trade", 8.295, 925.0]
["2026-09-24T16:16:35.441093+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.441093+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.519470+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.519475+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.519487+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:35.519765+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520342+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520422+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520502+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520507+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520517+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520688+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.520888+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.521820+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.521936+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.521961+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.523785+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.524711+00:00", "trade", 8.291, 2000.0]
["2026-09-24T16:16:35.524878+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.525132+00:00", "trade", 8.291, 2000.0]
["2026-09-24T16:16:35.609609+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.611524+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.612752+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.612877+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.642668+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.797572+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.798178+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.798208+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.808383+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.808483+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.830620+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.830906+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.840950+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.855385+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:35.855447+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:36.048826+00:00", "trade", 8.2903, 40.0]
["2026-09-24T16:16:36.084976+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:36.122114+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:36.122170+00:00", "trade", 8.295, 1000.0]
["2026-09-24T16:16:36.174419+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:36.254585+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:36.521545+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:36.920800+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:37.480297+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:37.480352+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:37.522898+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:37.523289+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.049563+00:00", "trade", 8.2923, 1.0]
["2026-09-24T16:16:38.056824+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.056839+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.067579+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:38.067585+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:38.067657+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:38.067856+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:38.072642+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.072697+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.075385+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:16:38.076450+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:16:38.076462+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:16:38.076471+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:16:38.076471+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:16:38.076480+00:00", "trade", 8.29, 606.0]
["2026-09-24T16:16:38.087803+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.087828+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.089467+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:38.409283+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.714235+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.715137+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.715232+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.715438+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.715623+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.716114+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.716434+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:16:39.790977+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.791463+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.791910+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.802044+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.803527+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.803592+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.803602+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.803652+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.834363+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:16:39.834366+00:00", "trade", 8.3, 14.0]
["2026-09-24T16:16:39.834366+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:16:39.834366+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.834370+00:00", "trade", 8.3, 501.0]
["2026-09-24T16:16:39.834370+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:16:39.834372+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:16:39.834421+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.834431+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.834483+00:00", "trade", 8.3, 73.0]
["2026-09-24T16:16:39.834483+00:00", "trade", 8.3, 155.0]
["2026-09-24T16:16:39.834486+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.834486+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.834491+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.835258+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:16:39.835774+00:00", "quote", 8.29, 8.31]
["2026-09-24T16:16:39.835799+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.835814+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.835874+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:39.835889+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:39.835894+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:39.835959+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:39.835969+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:16:39.836025+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.836726+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.836821+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.836834+00:00", "trade", 8.3, 7.0]
["2026-09-24T16:16:39.837062+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.842034+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.845542+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.846289+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.848414+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.848469+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.855497+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:16:39.855501+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.855606+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.857160+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.859706+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.939992+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:39.943760+00:00", "trade", 8.3, 418.0]
["2026-09-24T16:16:39.962811+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.504315+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.623660+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.623665+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.623670+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:16:40.623750+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.624928+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.625621+00:00", "trade", 8.305, 25.0]
["2026-09-24T16:16:40.957675+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:40.957760+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:41.595839+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:41.596720+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:16:41.596939+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:41.714110+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:42.179345+00:00", "trade", 8.2583, 4.0]
["2026-09-24T16:16:42.377890+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:42.836737+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.244173+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.256246+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.264521+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.266655+00:00", "trade", 8.3095, 300.0]
["2026-09-24T16:16:43.302486+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.302536+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.302546+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.302601+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.302616+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.335350+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.390265+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.390345+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.532594+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:43.651580+00:00", "trade", 8.31, 10.0]
["2026-09-24T16:16:44.209310+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:44.324990+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:44.367531+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:44.484775+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:44.966016+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:45.153177+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:45.545490+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:45.554729+00:00", "trade", 8.305, 323.0]
["2026-09-24T16:16:45.652829+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:45.801900+00:00", "trade", 8.2522, 100.0]
["2026-09-24T16:16:46.334982+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:46.335346+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:46.360915+00:00", "trade", 8.3027, 18.0]
["2026-09-24T16:16:46.474417+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:46.706244+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:46.886062+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.147058+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.147283+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.178939+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.222462+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.512553+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.804037+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.903524+00:00", "trade", 8.305, 160.0]
["2026-09-24T16:16:47.938853+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.941940+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.962629+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:47.962694+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.021549+00:00", "trade", 8.31, 85.0]
["2026-09-24T16:16:48.021564+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.021625+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.021665+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.043018+00:00", "trade", 8.31, 30.0]
["2026-09-24T16:16:48.043042+00:00", "trade", 8.3083, 30.0]
["2026-09-24T16:16:48.043136+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.043165+00:00", "trade", 8.3083, 1470.0]
["2026-09-24T16:16:48.063369+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.063419+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.103239+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118539+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:16:48.118545+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:48.118714+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:48.118717+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:48.118723+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:16:48.118729+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:16:48.118735+00:00", "trade", 8.31, 1000.0]
["2026-09-24T16:16:48.118736+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118741+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:16:48.118741+00:00", "trade", 8.31, 1913.0]
["2026-09-24T16:16:48.118741+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118747+00:00", "trade", 8.31, 76.0]
["2026-09-24T16:16:48.118751+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118771+00:00", "trade", 8.31, 111.0]
["2026-09-24T16:16:48.118771+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118774+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:48.118774+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:48.118777+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:16:48.118795+00:00", "trade", 8.31, 924.0]
["2026-09-24T16:16:48.118841+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118876+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:16:48.118921+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118931+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.118981+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.119105+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:16:48.119121+00:00", "trade", 8.31, 786.0]
["2026-09-24T16:16:48.119132+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.119137+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:16:48.119168+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:16:48.119171+00:00", "trade", 8.31, 87.0]
["2026-09-24T16:16:48.119171+00:00", "trade", 8.31, 13.0]
["2026-09-24T16:16:48.119282+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:16:48.119407+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:16:48.119447+00:00", "trade", 8.31, 25.0]
["2026-09-24T16:16:48.119447+00:00", "trade", 8.31, 715.0]
["2026-09-24T16:16:48.119453+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.119458+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119633+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119643+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119668+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119728+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119733+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119748+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119838+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.119854+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.120209+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:16:48.120211+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:16:48.120214+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.120263+00:00", "trade", 8.31, 922.0]
["2026-09-24T16:16:48.120295+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.120305+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.120480+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.120581+00:00", "trade", 8.31, 7274.0]
["2026-09-24T16:16:48.120894+00:00", "trade", 8.31, 922.0]
["2026-09-24T16:16:48.120946+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.121041+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.121813+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.123622+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.123685+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:48.123703+00:00", "trade", 8.31, 25.0]
["2026-09-24T16:16:48.124460+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.124993+00:00", "trade", 8.31, 25.0]
["2026-09-24T16:16:48.129401+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.140067+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.175767+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.176084+00:00", "trade", 8.315, 92.0]
["2026-09-24T16:16:48.186818+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.188432+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:16:48.188841+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:16:48.210103+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.221876+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.292404+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.498076+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:16:48.588644+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.698937+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:48.721150+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:49.092907+00:00", "trade", 8.3124, 63.0]
["2026-09-24T16:16:49.987855+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.219656+00:00", "trade", 8.315, 2000.0]
["2026-09-24T16:16:51.234866+00:00", "trade", 8.315, 236.0]
["2026-09-24T16:16:51.346158+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.405690+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.405703+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:16:51.405710+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.405716+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.405781+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:51.405821+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:51.406297+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.406392+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.406710+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:16:51.406720+00:00", "trade", 8.32, 77.0]
["2026-09-24T16:16:51.407279+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.407284+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.407300+00:00", "trade", 8.315, 469.0]
["2026-09-24T16:16:51.407304+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.407334+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.467337+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.467482+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.496797+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.499258+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.499644+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.585754+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.586089+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.586100+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.586125+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.586185+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.609615+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.609711+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.609721+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.643160+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.643396+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.643446+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.703023+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.703078+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.703088+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.724930+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.725607+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.727977+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.728088+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.768173+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.768394+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.768539+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.768554+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.768599+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.772087+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.781314+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.781357+00:00", "trade", 8.315, 77.0]
["2026-09-24T16:16:51.814889+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.815230+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.817430+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.818172+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.868011+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.868066+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.868076+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.902588+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:51.903089+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.011337+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.240812+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:52.240842+00:00", "trade", 8.32, 66.0]
["2026-09-24T16:16:52.248164+00:00", "trade", 8.32, 199.0]
["2026-09-24T16:16:52.345870+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:52.347097+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:52.347855+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:52.348601+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:16:52.478071+00:00", "trade", 8.315, 238.0]
["2026-09-24T16:16:52.483155+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.520073+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.520639+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.587864+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.588180+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.588706+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.596054+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.626596+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.627052+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.627112+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.663294+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.719568+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.748075+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.748151+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.758290+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.785179+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.787935+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.803716+00:00", "trade", 8.315, 782.0]
["2026-09-24T16:16:52.929653+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:52.929653+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.082226+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.153957+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.154167+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.154222+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.161319+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.161394+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.161670+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.162317+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.166792+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.430244+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.430309+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:53.558711+00:00", "trade", 8.315, 500.0]
["2026-09-24T16:16:54.086436+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:54.165725+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:54.165785+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:54.165850+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:54.167050+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:16:54.855026+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:54.858835+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:54.863596+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:55.024499+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:16:55.025570+00:00", "trade", 8.315, 21.0]
["2026-09-24T16:16:55.227753+00:00", "trade", 8.318, 60.0]
["2026-09-24T16:16:56.392413+00:00", "trade", 8.3177, 15.0]
["2026-09-24T16:16:56.415057+00:00", "trade", 8.3177, 1.0]
["2026-09-24T16:16:56.923048+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:57.308536+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:57.588838+00:00", "trade", 8.3167, 1.0]
["2026-09-24T16:16:57.975995+00:00", "trade", 8.315, 2.0]
["2026-09-24T16:16:57.992665+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:57.994339+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:58.028578+00:00", "trade", 8.3199, 2000.0]
["2026-09-24T16:16:58.128257+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:58.388788+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:58.580061+00:00", "trade", 8.3167, 20.0]
["2026-09-24T16:16:59.812281+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:59.813223+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:59.850718+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:59.850788+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:59.852908+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:16:59.855795+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:00.001507+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:00.038078+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:00.652685+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:17:00.652799+00:00", "trade", 8.315, 925.0]
["2026-09-24T16:17:00.652934+00:00", "trade", 8.315, 153.0]
["2026-09-24T16:17:00.652991+00:00", "trade", 8.315, 18000.0]
["2026-09-24T16:17:00.941885+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:00.963697+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.066512+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.068968+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.128289+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.128294+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.132163+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.132223+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.132273+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.151103+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.163152+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.180298+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.195125+00:00", "trade", 8.315, 1400.0]
["2026-09-24T16:17:01.263030+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.326183+00:00", "trade", 8.31, 105.0]
["2026-09-24T16:17:01.326631+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.326631+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.602886+00:00", "trade", 8.2581, 100.0]
["2026-09-24T16:17:01.626560+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.629382+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.640844+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.643124+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.643200+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.643365+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.647445+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:01.647815+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:02.468309+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:02.468364+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:02.608377+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:03.222701+00:00", "trade", 8.315, 324.0]
["2026-09-24T16:17:03.224806+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:17:03.225366+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:03.225481+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:03.306369+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:03.689731+00:00", "trade", 8.3148, 100.0]
["2026-09-24T16:17:03.808051+00:00", "trade", 8.315, 60.0]
["2026-09-24T16:17:04.235620+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.246404+00:00", "trade", 8.315, 5428.0]
["2026-09-24T16:17:04.249032+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:17:04.256064+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.256139+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.256144+00:00", "trade", 8.32, 160.0]
["2026-09-24T16:17:04.256245+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.256322+00:00", "trade", 8.32, 240.0]
["2026-09-24T16:17:04.256929+00:00", "trade", 8.32, 15.0]
["2026-09-24T16:17:04.256941+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.270498+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.271180+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.325219+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.691400+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.691415+00:00", "trade", 8.315, 925.0]
["2026-09-24T16:17:04.692012+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.692012+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.727703+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:17:04.742961+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:17:04.747890+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.747930+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.747995+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.748822+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.749288+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.749509+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.749524+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.778262+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.842109+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.847893+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.854243+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.884310+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:04.906578+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.001033+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.004190+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.006245+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.020389+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.269682+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.356208+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.409294+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.461869+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:05.952863+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:07.231968+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:07.248808+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:07.332803+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:07.356499+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:07.558249+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:07.771337+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:08.594927+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:08.603302+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:09.059472+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059478+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:09.059479+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059479+00:00", "trade", 8.31, 150.0]
["2026-09-24T16:17:09.059479+00:00", "trade", 8.31, 2800.0]
["2026-09-24T16:17:09.059485+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059485+00:00", "trade", 8.31, 1400.0]
["2026-09-24T16:17:09.059488+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059488+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059488+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059493+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059493+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059493+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:09.059500+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:09.059500+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059500+00:00", "trade", 8.31, 80.0]
["2026-09-24T16:17:09.059502+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059508+00:00", "trade", 8.31, 8.0]
["2026-09-24T16:17:09.059508+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:17:09.059508+00:00", "trade", 8.31, 3.0]
["2026-09-24T16:17:09.059568+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059568+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059618+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059628+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059679+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059679+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059713+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059715+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059718+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:09.059718+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:09.059729+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059749+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:09.059824+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.060325+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.060791+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.061648+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.062560+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.063533+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.063949+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.067497+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.067587+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.069492+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.069657+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.069717+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.069732+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.164869+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.381148+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:09.381262+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:09.381329+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.381518+00:00", "trade", 8.3, 20.0]
["2026-09-24T16:17:09.381550+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.381647+00:00", "trade", 8.3, 5.0]
["2026-09-24T16:17:09.381660+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.381670+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.382231+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.382382+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.382712+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.382727+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.383153+00:00", "trade", 8.3, 50.0]
["2026-09-24T16:17:09.383923+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:17:09.383925+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.383929+00:00", "trade", 8.3, 148.0]
["2026-09-24T16:17:09.383933+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:09.383995+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.384019+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:17:09.384022+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:09.384026+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.387315+00:00", "trade", 8.3017, 41.0]
["2026-09-24T16:17:09.393528+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:09.394160+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:17:09.394165+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:17:09.394170+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:17:09.394255+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:17:09.394310+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.394313+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:17:09.394313+00:00", "trade", 8.3, 8.0]
["2026-09-24T16:17:09.394325+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.394360+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.394415+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.394480+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.395483+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.395523+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.395528+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.398450+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.398505+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.408374+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.429664+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:09.926913+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.002989+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.011910+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.011981+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.012256+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.012311+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.016656+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.030013+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.030379+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.030845+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.030915+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.120975+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.120985+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.121015+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.211493+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:17:10.211550+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.211570+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.211570+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.211575+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.211611+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.211856+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.212207+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.215545+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.318375+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.318440+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.387225+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:17:10.405031+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:17:10.405377+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:17:10.405803+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:10.412720+00:00", "trade", 8.295, 300.0]
["2026-09-24T16:17:10.416993+00:00", "trade", 8.295, 200.0]
["2026-09-24T16:17:11.146701+00:00", "trade", 8.295, 700.0]
["2026-09-24T16:17:12.085762+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.111869+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.331627+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.748640+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.751311+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.752349+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.760137+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.760202+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:12.762929+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165106+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165116+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165136+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165141+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165202+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165432+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165663+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165668+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165668+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165873+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165876+00:00", "trade", 8.3, 2.0]
["2026-09-24T16:17:14.165909+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:17:14.165913+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165915+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:17:14.165918+00:00", "trade", 8.3, 700.0]
["2026-09-24T16:17:14.165918+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:17:14.165921+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:14.165921+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:14.165923+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165924+00:00", "trade", 8.3, 1184.0]
["2026-09-24T16:17:14.165928+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.165961+00:00", "trade", 8.3, 898.0]
["2026-09-24T16:17:14.165967+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:17:14.165969+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:14.165976+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:17:14.165984+00:00", "trade", 8.3, 516.0]
["2026-09-24T16:17:14.165984+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:17:14.166003+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.166003+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.166049+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.166089+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:17:14.166114+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:17:14.166164+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:17:14.166165+00:00", "trade", 8.3, 1501.0]
["2026-09-24T16:17:14.166168+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:14.166179+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166181+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:17:14.166209+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166234+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166254+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166269+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166294+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166460+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166460+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166495+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.166670+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.167031+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.167397+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.167457+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.167818+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.168033+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.168961+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.170690+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.170695+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.221957+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.256208+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.258393+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.270968+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.281745+00:00", "trade", 8.3001, 14.0]
["2026-09-24T16:17:14.284536+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.285007+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.285267+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.295447+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.313860+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.325633+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.353700+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.545833+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.546770+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.546930+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.547552+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.553356+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.576275+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.579418+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.585302+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.595406+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.595491+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.596132+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.596593+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.606422+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.607028+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.633466+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.633812+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.634464+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.713873+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.714028+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.718398+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.728317+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.728668+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.728733+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.728743+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.739794+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.752329+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.784751+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.858683+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858744+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858768+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858843+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858870+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858900+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858927+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858951+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.858978+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.859584+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:14.859660+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:14.859660+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:14.859700+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:14.859725+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.859995+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.860379+00:00", "trade", 8.31, 30.0]
["2026-09-24T16:17:14.861740+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.867498+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.900958+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:17:14.900993+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901007+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:14.901012+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.901012+00:00", "trade", 8.31, 10.0]
["2026-09-24T16:17:14.901015+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:14.901018+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:14.901019+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901019+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901023+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901028+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901028+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901119+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901123+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901153+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901166+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:14.901183+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901205+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:17:14.901217+00:00", "trade", 8.31, 70.0]
["2026-09-24T16:17:14.901309+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901334+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901354+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901414+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901414+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901429+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901429+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901434+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901495+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901500+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:14.901502+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:17:14.901529+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:17:14.901529+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:17:14.901534+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901534+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901539+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901544+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901544+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901560+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901605+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901620+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901625+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901640+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901665+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901705+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901725+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901745+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901745+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.901885+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.902276+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.903278+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.905419+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.905579+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.905870+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.909373+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.910546+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.913819+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.913884+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.917913+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.920109+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.920139+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:14.920520+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.631191+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.732182+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.805100+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.806002+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.860247+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.860437+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:15.908316+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:16.273079+00:00", "trade", 8.3099, 10.0]
["2026-09-24T16:17:16.624070+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:16.805687+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:16.895255+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:16.978513+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:17:17.420962+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.046551+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.133468+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.408688+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.434330+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:17:18.434360+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:17:18.434595+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:17:18.435007+00:00", "trade", 8.305, 600.0]
["2026-09-24T16:17:18.443060+00:00", "trade", 8.309, 100.0]
["2026-09-24T16:17:18.443099+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:18.443541+00:00", "trade", 8.3099, 300.0]
["2026-09-24T16:17:18.444119+00:00", "trade", 8.31, 79.0]
["2026-09-24T16:17:18.444124+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:18.444128+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:17:18.444131+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:18.444132+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444133+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:17:18.444133+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:17:18.444136+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:17:18.444140+00:00", "trade", 8.31, 600.0]
["2026-09-24T16:17:18.444140+00:00", "trade", 8.31, 800.0]
["2026-09-24T16:17:18.444157+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:18.444163+00:00", "trade", 8.31, 218.0]
["2026-09-24T16:17:18.444182+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444188+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444192+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444192+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444227+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444293+00:00", "trade", 8.3099, 100.0]
["2026-09-24T16:17:18.444305+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:18.444413+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444543+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444673+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444683+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444724+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444799+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.444933+00:00", "trade", 8.31, 289.0]
["2026-09-24T16:17:18.444957+00:00", "trade", 8.3099, 100.0]
["2026-09-24T16:17:18.445059+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:18.445105+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:18.445105+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:18.445135+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:18.445135+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:18.445162+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:17:18.445165+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.445190+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.445255+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.445866+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.446207+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.446232+00:00", "trade", 8.3099, 100.0]
["2026-09-24T16:17:18.446373+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.446407+00:00", "trade", 8.31, 8.0]
["2026-09-24T16:17:18.446416+00:00", "trade", 8.3099, 200.0]
["2026-09-24T16:17:18.446437+00:00", "trade", 8.3099, 200.0]
["2026-09-24T16:17:18.446473+00:00", "trade", 8.3099, 218.0]
["2026-09-24T16:17:18.446503+00:00", "trade", 8.3099, 79.0]
["2026-09-24T16:17:18.446593+00:00", "trade", 8.3099, 1.0]
["2026-09-24T16:17:18.446620+00:00", "trade", 8.3099, 400.0]
["2026-09-24T16:17:18.446653+00:00", "trade", 8.3099, 900.0]
["2026-09-24T16:17:18.446683+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.446904+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.446957+00:00", "trade", 8.3099, 2.0]
["2026-09-24T16:17:18.446981+00:00", "trade", 8.3099, 600.0]
["2026-09-24T16:17:18.447008+00:00", "trade", 8.3099, 800.0]
["2026-09-24T16:17:18.447315+00:00", "trade", 8.3099, 289.0]
["2026-09-24T16:17:18.447339+00:00", "trade", 8.3099, 300.0]
["2026-09-24T16:17:18.447667+00:00", "trade", 8.32, 14311.0]
["2026-09-24T16:17:18.448197+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.448327+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.448463+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.448984+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.449435+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.450148+00:00", "trade", 8.31, 367.0]
["2026-09-24T16:17:18.450232+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.450472+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.451049+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.451064+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.451104+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.451585+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.452016+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.453254+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.455234+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.457329+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.457384+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.548270+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.548576+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.548616+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.548666+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.554460+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.643998+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.740378+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:18.821235+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.076987+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:17:19.327490+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.335632+00:00", "trade", 8.31, 294.0]
["2026-09-24T16:17:19.423935+00:00", "trade", 8.32, 15.0]
["2026-09-24T16:17:19.675375+00:00", "trade", 8.2952, 100.0]
["2026-09-24T16:17:19.678403+00:00", "trade", 8.27, 600.0]
["2026-09-24T16:17:19.727753+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.748562+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.748577+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.748627+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.749550+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.749560+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.749565+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.768595+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.822989+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.839248+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.845373+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.868423+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.872698+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.901697+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.903581+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.929979+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.931824+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.960943+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.961173+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.961364+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.961414+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.975713+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:19.976134+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.025005+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.053438+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.053488+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.116438+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.116558+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.124913+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.183287+00:00", "trade", 8.3105, 10.0]
["2026-09-24T16:17:20.209324+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.210081+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.210166+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.210672+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.265844+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.265889+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.265944+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.267643+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.312840+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.323040+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.323446+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.416808+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:20.463314+00:00", "trade", 8.2645, 300.0]
["2026-09-24T16:17:20.965804+00:00", "trade", 8.3122, 1.0]
["2026-09-24T16:17:21.076937+00:00", "trade", 8.3168, 8.0]
["2026-09-24T16:17:21.713104+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:22.196860+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:22.340782+00:00", "trade", 8.3117, 114.0]
["2026-09-24T16:17:23.156935+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.156952+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:23.156996+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.170613+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.190661+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.190666+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.190731+00:00", "trade", 8.31, 96.0]
["2026-09-24T16:17:23.190731+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.191448+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.191979+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.197236+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.202975+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.217389+00:00", "trade", 8.3108, 900.0]
["2026-09-24T16:17:23.283959+00:00", "trade", 8.3121, 13.0]
["2026-09-24T16:17:23.553059+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.553575+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:23.887075+00:00", "trade", 8.3105, 300.0]
["2026-09-24T16:17:24.069979+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.070044+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.070345+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.071041+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.076274+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.096162+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.604356+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.632548+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.929615+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:24.929675+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.010839+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.011189+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.031508+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.064030+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.075833+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.134287+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.336664+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.370224+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.387731+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.387846+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.414093+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.420348+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.422849+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.440020+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.461652+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.518021+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.520893+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.577537+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.783647+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:17:25.793737+00:00", "trade", 8.31, 499.0]
["2026-09-24T16:17:25.793737+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:17:25.793739+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:25.793812+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.793817+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.793837+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.793863+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.793928+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.794274+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:17:25.794274+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:25.794281+00:00", "trade", 8.31, 1200.0]
["2026-09-24T16:17:25.794281+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:25.794317+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:25.794574+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.802433+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.845916+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.848873+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.904641+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:25.930593+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.043807+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.229224+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.229244+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.246114+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.281308+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.542164+00:00", "trade", 8.31, 901.0]
["2026-09-24T16:17:26.542164+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:17:26.542244+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.542281+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:26.542289+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.542299+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:17:26.542299+00:00", "trade", 8.31, 192.0]
["2026-09-24T16:17:26.542304+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.542308+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:26.542329+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:26.542332+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:26.542334+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.542349+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:26.542431+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:17:26.542431+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:26.542431+00:00", "trade", 8.31, 8.0]
["2026-09-24T16:17:26.542467+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:26.542535+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:26.542555+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:26.542570+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:26.542575+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:26.542579+00:00", "trade", 8.31, 832.0]
["2026-09-24T16:17:26.542579+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:17:26.542580+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:26.542582+00:00", "trade", 8.31, 1172.0]
["2026-09-24T16:17:26.542585+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:26.542585+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.542585+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:17:26.542590+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.542690+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.542730+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.542775+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.542825+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.542850+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.543006+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.543216+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.543572+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.543908+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.543933+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.543988+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.544158+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.544394+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.546860+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.550088+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.550148+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.552333+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.558387+00:00", "trade", 8.31, 105.0]
["2026-09-24T16:17:26.647785+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:26.647790+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.137270+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.529319+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.541307+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.541362+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.542525+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.542535+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.542620+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.561851+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.561916+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.561986+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.562387+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.564046+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.564191+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.564252+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.564322+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.565134+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.565600+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.601586+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.659584+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.672319+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.672695+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.672870+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.672880+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.684648+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.684704+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.685200+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.685260+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.685661+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.713216+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.713251+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.713256+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.713392+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.713617+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.734316+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.819519+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.819524+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.820011+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.820076+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.820427+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.821073+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.838739+00:00", "trade", 8.305, 142.0]
["2026-09-24T16:17:27.844973+00:00", "trade", 8.305, 398.0]
["2026-09-24T16:17:27.986051+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.986387+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:27.988030+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:28.049932+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:17:28.049953+00:00", "trade", 8.31, 600.0]
["2026-09-24T16:17:28.049953+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:17:28.049958+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:17:28.049959+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:17:28.049980+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:17:28.049983+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:17:28.049986+00:00", "trade", 8.31, 10.0]
["2026-09-24T16:17:28.049998+00:00", "quote", 8.3, 8.32]
["2026-09-24T16:17:28.050038+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050053+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050078+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050083+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050158+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050168+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050364+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.050544+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.051166+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.052258+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.058769+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.059716+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.063254+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.063390+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.150582+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.418826+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.435069+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:28.908522+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:29.117098+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:29.180684+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:30.001528+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:30.304795+00:00", "trade", 8.3124, 1.0]
["2026-09-24T16:17:30.307487+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:30.384209+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:30.644234+00:00", "trade", 8.2677, 100.0]
["2026-09-24T16:17:31.026934+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.052936+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.053412+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.121048+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.124667+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.211078+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.331249+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.537836+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.599412+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.630696+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.864184+00:00", "trade", 8.315, 12.0]
["2026-09-24T16:17:31.888781+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:31.889332+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.021211+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.022063+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.130967+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.530508+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.533856+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.536137+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.576708+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.649632+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.649682+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.658037+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.658132+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.764811+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.764876+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.806656+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.814521+00:00", "trade", 8.315, 110.0]
["2026-09-24T16:17:32.833600+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.835795+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:32.889438+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.435533+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.462447+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.462943+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.463289+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.500674+00:00", "trade", 8.3118, 100.0]
["2026-09-24T16:17:33.501272+00:00", "trade", 8.31, 56.0]
["2026-09-24T16:17:33.506226+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.946494+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:33.960903+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:34.187508+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:34.283476+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:34.298211+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:34.577827+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:34.578012+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:35.909687+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:36.114279+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:36.290564+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:36.355729+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.197197+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.197252+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.445042+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.479620+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.494746+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495056+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495056+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495058+00:00", "trade", 8.32, 6000.0]
["2026-09-24T16:17:38.495066+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495130+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495146+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:17:38.495146+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495146+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495149+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:17:38.495152+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:17:38.495176+00:00", "trade", 8.32, 50.0]
["2026-09-24T16:17:38.495179+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495182+00:00", "trade", 8.32, 1700.0]
["2026-09-24T16:17:38.495182+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495185+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:17:38.495188+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495188+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495194+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:17:38.495194+00:00", "trade", 8.32, 900.0]
["2026-09-24T16:17:38.495194+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495197+00:00", "trade", 8.32, 900.0]
["2026-09-24T16:17:38.495197+00:00", "trade", 8.32, 80.0]
["2026-09-24T16:17:38.495203+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:17:38.495222+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495222+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495257+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495260+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495262+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495297+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:38.495382+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:38.495383+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:38.495387+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:17:38.495387+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:17:38.495390+00:00", "trade", 8.32, 5.0]
["2026-09-24T16:17:38.495432+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:38.495434+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:17:38.495452+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:38.495502+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:38.495507+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495507+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:38.495512+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495568+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495708+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495748+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495763+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495783+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495798+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.495813+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.496109+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.496986+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.497362+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.497696+00:00", "trade", 8.32, 11.0]
["2026-09-24T16:17:38.497828+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.499211+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.499211+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.499296+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.499367+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.505737+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.506283+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.506348+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.506554+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.506960+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.508203+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.510623+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.530806+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.532836+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.533468+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.533733+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.536641+00:00", "trade", 8.3201, 21.0]
["2026-09-24T16:17:38.538361+00:00", "trade", 8.325, 922.0]
["2026-09-24T16:17:38.538440+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.538464+00:00", "trade", 8.325, 925.0]
["2026-09-24T16:17:38.538500+00:00", "trade", 8.325, 200.0]
["2026-09-24T16:17:38.538503+00:00", "trade", 8.325, 922.0]
["2026-09-24T16:17:38.539512+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.553776+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.601795+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.611343+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.613522+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:17:38.652182+00:00", "trade", 8.325, 27.0]
["2026-09-24T16:17:38.717721+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.876234+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:38.876299+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:39.437850+00:00", "trade", 8.325, 63.0]
["2026-09-24T16:17:40.198665+00:00", "trade", 8.325, 88.0]
["2026-09-24T16:17:40.198746+00:00", "trade", 8.325, 33.0]
["2026-09-24T16:17:40.253449+00:00", "trade", 8.325, 50.0]
["2026-09-24T16:17:40.690452+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:40.743989+00:00", "trade", 8.325, 18.0]
["2026-09-24T16:17:41.528782+00:00", "trade", 8.325, 200.0]
["2026-09-24T16:17:42.978000+00:00", "trade", 8.3131, 2.0]
["2026-09-24T16:17:43.000857+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.001539+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.001559+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.001644+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.001819+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.002847+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.024383+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.040546+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.058063+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.067942+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.068027+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.071084+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.094695+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.124797+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.158595+00:00", "trade", 8.321, 250.0]
["2026-09-24T16:17:43.161723+00:00", "trade", 8.321, 250.0]
["2026-09-24T16:17:43.161999+00:00", "trade", 8.325, 250.0]
["2026-09-24T16:17:43.162026+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.162027+00:00", "trade", 8.325, 250.0]
["2026-09-24T16:17:43.162036+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.199169+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.565997+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.568032+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.640179+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.688950+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.689240+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.698282+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.704367+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.704522+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.704522+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.713789+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.713854+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.713859+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.776503+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.919283+00:00", "trade", 8.325, 12.0]
["2026-09-24T16:17:43.919644+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.919864+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:43.919915+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.062688+00:00", "trade", 8.3267, 20.0]
["2026-09-24T16:17:44.173664+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.174145+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.174646+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.265878+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.577550+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.688930+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.889132+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.890665+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.890751+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:44.890761+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.006155+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.006707+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.532443+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.543852+00:00", "trade", 8.3223, 10.0]
["2026-09-24T16:17:45.734795+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.734801+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734849+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734855+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734861+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734865+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734865+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:17:45.734870+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.734871+00:00", "trade", 8.32, 900.0]
["2026-09-24T16:17:45.734871+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:17:45.734871+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734873+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734876+00:00", "trade", 8.32, 1700.0]
["2026-09-24T16:17:45.734876+00:00", "trade", 8.32, 1400.0]
["2026-09-24T16:17:45.734918+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734922+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734926+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734926+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:17:45.734930+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734930+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734930+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734931+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.734935+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.734936+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:17:45.734936+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.734940+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:17:45.734990+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.734990+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.734990+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.735040+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.735070+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:17:45.735074+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.735075+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:45.735120+00:00", "trade", 8.32, 8.0]
["2026-09-24T16:17:45.735120+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.735124+00:00", "trade", 8.32, 1100.0]
["2026-09-24T16:17:45.735126+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.735129+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:17:45.735171+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:45.735176+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:45.735181+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:45.735201+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:45.735216+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:17:45.735251+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735391+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735396+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735491+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735637+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735652+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735677+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735712+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735722+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735767+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.735912+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.736078+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.736308+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.737276+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.737997+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.738925+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.739035+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.739050+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.739075+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.739892+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.740238+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.740689+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.741085+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.747340+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.747400+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.747410+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.751254+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.839068+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:45.900900+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.086326+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.284323+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.324353+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.379376+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.426115+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.548702+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.552476+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.672063+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:17:46.672346+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.672356+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.675273+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.724893+00:00", "trade", 8.315, 478.0]
["2026-09-24T16:17:46.725433+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.725548+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:46.728094+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.171931+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.234775+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.235256+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.238649+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.241120+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.455546+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.455786+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.457646+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.535606+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.536694+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.538583+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.572635+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.572910+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.574910+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.609247+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.609818+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.611918+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.684627+00:00", "trade", 8.315, 250.0]
["2026-09-24T16:17:47.685223+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.686541+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.688044+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:47.787827+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:48.015033+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:48.116424+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:48.116614+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:48.116735+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:48.120243+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:48.538895+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.020100+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.020727+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.029773+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.045350+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.132793+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.132853+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.199021+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.199723+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.228717+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.369517+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.369687+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.531978+00:00", "trade", 8.315, 550.0]
["2026-09-24T16:17:49.890572+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.890968+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:49.981474+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:50.213295+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:50.213767+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:50.654235+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:51.049177+00:00", "trade", 8.315, 200.0]
["2026-09-24T16:17:51.086183+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.016048+00:00", "trade", 8.315, 12.0]
["2026-09-24T16:17:52.238080+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.399391+00:00", "trade", 8.3105, 240.0]
["2026-09-24T16:17:52.400667+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.407116+00:00", "trade", 8.315, 15.0]
["2026-09-24T16:17:52.503707+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.576716+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.577613+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.598062+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.598683+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.611549+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.612286+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.645234+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.647495+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.705563+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.706039+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.739168+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.740110+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:52.810548+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:53.019485+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:53.216514+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:53.240767+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:53.745423+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:54.733054+00:00", "trade", 8.315, 10.0]
["2026-09-24T16:17:56.028066+00:00", "trade", 8.31, 1100.0]
["2026-09-24T16:17:56.028066+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:17:56.028067+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.028070+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:56.028070+00:00", "trade", 8.31, 350.0]
["2026-09-24T16:17:56.028267+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.028463+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.034432+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.113559+00:00", "trade", 8.3101, 15.0]
["2026-09-24T16:17:56.301523+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.439283+00:00", "trade", 8.3101, 35.0]
["2026-09-24T16:17:56.599903+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.607807+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.612508+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.612578+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.711677+00:00", "trade", 8.3101, 2100.0]
["2026-09-24T16:17:56.713573+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.713575+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:17:56.844500+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.844736+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.902448+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:56.981972+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.099773+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.099838+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.115706+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.605185+00:00", "trade", 8.317, 50.0]
["2026-09-24T16:17:57.710692+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.771828+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.773988+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.810600+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.816734+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.817201+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.854705+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.854925+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.855116+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.855371+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:57.862904+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.008837+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.009203+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.061793+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.082898+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.083690+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.093303+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.093303+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.120738+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.121530+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.129589+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.130050+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:58.694621+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:17:59.109903+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.110183+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.110239+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.110534+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.154509+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:17:59.154876+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:17:59.365175+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.365239+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:17:59.366093+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.366986+00:00", "trade", 8.315, 40.0]
["2026-09-24T16:17:59.369328+00:00", "trade", 8.315, 40.0]
["2026-09-24T16:17:59.369486+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.369536+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:17:59.380915+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:18:00.001555+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:00.176161+00:00", "trade", 8.2618, 100.0]
["2026-09-24T16:18:00.693598+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:00.693643+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:00.756322+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:00.776515+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:00.929577+00:00", "trade", 8.315, 500.0]
["2026-09-24T16:18:01.455599+00:00", "trade", 8.3177, 4.0]
["2026-09-24T16:18:02.011243+00:00", "trade", 8.315, 37.0]
["2026-09-24T16:18:02.031678+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.032435+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.037527+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.039055+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.039065+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.040713+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:18:02.040780+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.040790+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.045982+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.053049+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.053089+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.053109+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.053405+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.053405+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.054041+00:00", "trade", 8.315, 38.0]
["2026-09-24T16:18:02.085337+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:02.387144+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.387425+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.388858+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.389114+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.392512+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.422077+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.437840+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.437925+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.437985+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.438401+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.526155+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.526215+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.526786+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.530084+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.539667+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.539667+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.563524+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.563734+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.563875+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.563935+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.564186+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.582269+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.582875+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.582940+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.592944+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.593014+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.593099+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.651834+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.862240+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.863313+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.922669+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.924273+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.924303+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.942230+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.952124+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.965511+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.966157+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.966609+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.973776+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:02.973841+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.046258+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.072921+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.073112+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.406947+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.407002+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.407658+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.427810+00:00", "trade", 8.31, 5.0]
["2026-09-24T16:18:03.477509+00:00", "trade", 8.2743, 100.0]
["2026-09-24T16:18:03.793787+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.793868+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.794008+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.794519+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.921296+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.921361+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:03.921456+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.055642+00:00", "trade", 8.2769, 2.0]
["2026-09-24T16:18:04.215757+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.215802+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.215822+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.215872+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.393114+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.394182+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.416309+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.416374+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.416750+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.422970+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.422975+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.422975+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.423045+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.423552+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.423582+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.539357+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.539357+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.590594+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.591521+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.591862+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.591922+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.592208+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.592423+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.623347+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.623412+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.623427+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.623984+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.624259+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.654897+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.714579+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.792735+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.792806+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.792901+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.793096+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.853690+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.853731+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.866040+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.866041+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:18:04.866041+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:04.866044+00:00", "trade", 8.31, 118.0]
["2026-09-24T16:18:04.866100+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.866140+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:04.866143+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:04.866284+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:04.870780+00:00", "trade", 8.315, 2.0]
["2026-09-24T16:18:04.870825+00:00", "trade", 8.315, 14.0]
["2026-09-24T16:18:05.200867+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.224257+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.224413+00:00", "trade", 8.32, 5.0]
["2026-09-24T16:18:05.224563+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.225125+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.225160+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.225185+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.237801+00:00", "trade", 8.32, 193.0]
["2026-09-24T16:18:05.237942+00:00", "trade", 8.32, 400.0]
["2026-09-24T16:18:05.237945+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.237945+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.237948+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:18:05.237948+00:00", "trade", 8.32, 800.0]
["2026-09-24T16:18:05.237963+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:05.237966+00:00", "trade", 8.32, 441.0]
["2026-09-24T16:18:05.237966+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.237969+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.237969+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.238020+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238050+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238060+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238100+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238156+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238318+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.238339+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.238342+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:05.238357+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.238362+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238366+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238426+00:00", "trade", 8.32, 400.0]
["2026-09-24T16:18:05.238426+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:05.238431+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238448+00:00", "trade", 8.32, 198.0]
["2026-09-24T16:18:05.238477+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:05.238522+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:05.238667+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:05.238732+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:05.238737+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.238747+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.238752+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.238777+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.238922+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.238942+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.239393+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.239439+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.239699+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.240306+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.240952+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.242025+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.242200+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.242340+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.242361+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.242396+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.248320+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.248375+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.248656+00:00", "trade", 8.32, 11.0]
["2026-09-24T16:18:05.250791+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.251101+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.251136+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.252414+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.252430+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.293452+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.357740+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.423911+00:00", "trade", 8.315, 73.0]
["2026-09-24T16:18:05.504249+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.524111+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:05.525369+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.038709+00:00", "trade", 8.3226, 12.0]
["2026-09-24T16:18:06.123508+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.136970+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.553903+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.573860+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.580832+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.598813+00:00", "trade", 8.33, 58.0]
["2026-09-24T16:18:06.628495+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.628506+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.628856+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.760361+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:18:06.760519+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:06.966685+00:00", "trade", 8.33, 50.0]
["2026-09-24T16:18:07.026952+00:00", "trade", 8.3227, 63.0]
["2026-09-24T16:18:07.074257+00:00", "trade", 8.3278, 2.0]
["2026-09-24T16:18:07.452452+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:07.469176+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:08.197064+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:08.204953+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:08.503316+00:00", "trade", 8.3263, 5000.0]
["2026-09-24T16:18:08.524898+00:00", "trade", 8.33, 600.0]
["2026-09-24T16:18:09.155761+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:09.155826+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:09.753143+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.020590+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.240709+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.323571+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.484609+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.484669+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.520669+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:10.520670+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.521156+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.529351+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:10.878264+00:00", "trade", 8.3088, 200.0]
["2026-09-24T16:18:11.321942+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:11.463038+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:11.498566+00:00", "trade", 8.3088, 1.0]
["2026-09-24T16:18:11.700574+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:11.771447+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:11.887699+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:12.016849+00:00", "trade", 8.325, 1000.0]
["2026-09-24T16:18:12.032414+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:12.086703+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:12.086766+00:00", "trade", 8.3273, 100.0]
["2026-09-24T16:18:12.217715+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:12.323923+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:12.527206+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:12.758294+00:00", "trade", 8.3273, 100.0]
["2026-09-24T16:18:12.882161+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:13.530660+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:13.574845+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:13.574905+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:13.576038+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:13.600717+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:15.199623+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:15.353289+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:15.354496+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:15.356301+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:15.356366+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:17.027153+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:17.697741+00:00", "trade", 8.3269, 1.0]
["2026-09-24T16:18:18.208450+00:00", "trade", 8.3232, 198.0]
["2026-09-24T16:18:18.231139+00:00", "trade", 8.3232, 1.0]
["2026-09-24T16:18:18.255502+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.255547+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.264273+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.266542+00:00", "trade", 8.3216, 304.0]
["2026-09-24T16:18:18.287559+00:00", "trade", 8.3216, 1.0]
["2026-09-24T16:18:18.414987+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.417227+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.437225+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.469005+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.592469+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.870300+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.871057+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:18.979681+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:19.052520+00:00", "trade", 8.3202, 60.0]
["2026-09-24T16:18:19.337939+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:19.573940+00:00", "trade", 8.3233, 1.0]
["2026-09-24T16:18:20.146869+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.303278+00:00", "trade", 8.2773, 300.0]
["2026-09-24T16:18:20.453023+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.453083+00:00", "trade", 8.325, 22.0]
["2026-09-24T16:18:20.632335+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.632346+00:00", "trade", 8.32, 28.0]
["2026-09-24T16:18:20.632349+00:00", "trade", 8.32, 28.0]
["2026-09-24T16:18:20.632622+00:00", "trade", 8.32, 28.0]
["2026-09-24T16:18:20.632622+00:00", "trade", 8.32, 28.0]
["2026-09-24T16:18:20.633212+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.633212+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.633733+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.634249+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.638850+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.656923+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.656988+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.660522+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:20.675760+00:00", "trade", 8.3201, 49.0]
["2026-09-24T16:18:21.060442+00:00", "trade", 8.3218, 100.0]
["2026-09-24T16:18:21.410226+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:21.410251+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:21.410287+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:21.439915+00:00", "trade", 8.2627, 100.0]
["2026-09-24T16:18:21.740267+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:21.806109+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:21.806174+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:21.806174+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.005158+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.127985+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.188504+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.209890+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.209928+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.209928+00:00", "trade", 8.32, 470.0]
["2026-09-24T16:18:22.209930+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.209932+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:18:22.209934+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210361+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.210392+00:00", "trade", 8.32, 730.0]
["2026-09-24T16:18:22.210395+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:22.210398+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210398+00:00", "trade", 8.32, 72.0]
["2026-09-24T16:18:22.210400+00:00", "trade", 8.32, 18.0]
["2026-09-24T16:18:22.210401+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.210406+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210406+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:22.210406+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210424+00:00", "trade", 8.32, 44.0]
["2026-09-24T16:18:22.210431+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:22.210431+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210431+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210436+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210436+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210439+00:00", "trade", 8.32, 400.0]
["2026-09-24T16:18:22.210472+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:22.210475+00:00", "trade", 8.32, 140.0]
["2026-09-24T16:18:22.210475+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210479+00:00", "trade", 8.32, 72.0]
["2026-09-24T16:18:22.210479+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210482+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210482+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210488+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:22.210488+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210491+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210491+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:22.210494+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210494+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:22.210497+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:22.210497+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210500+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210545+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210548+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210554+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210560+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210563+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210797+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:22.210817+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:18:22.210828+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210832+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210862+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210862+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210867+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210907+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210928+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210938+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.210958+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211003+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211008+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211013+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211023+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211083+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211785+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.211925+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.212331+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.213574+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.213744+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.214105+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.214346+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.214456+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.219037+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.244447+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.272719+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.314729+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.596240+00:00", "trade", 8.3186, 612.0]
["2026-09-24T16:18:22.837749+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:22.898020+00:00", "trade", 8.315, 1000.0]
["2026-09-24T16:18:23.150334+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:23.406228+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:23.909410+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:23.958357+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:23.960515+00:00", "trade", 8.315, 600.0]
["2026-09-24T16:18:24.019132+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:24.100019+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:24.170815+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:18:24.170873+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:24.170883+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:24.171805+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:24.175704+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:25.455130+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:25.579885+00:00", "trade", 8.32, 15.0]
["2026-09-24T16:18:26.547485+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:26.739016+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:26.895441+00:00", "trade", 8.315, 542.0]
["2026-09-24T16:18:26.895505+00:00", "trade", 8.31, 541.0]
["2026-09-24T16:18:27.511054+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:27.836787+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:28.919042+00:00", "trade", 8.2781, 400.0]
["2026-09-24T16:18:29.228953+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.309049+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.315424+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.319870+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.551696+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.565219+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.642783+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:29.965257+00:00", "trade", 8.315, 500.0]
["2026-09-24T16:18:30.001583+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.606407+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.606412+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.606422+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.606747+00:00", "trade", 8.32, 99.0]
["2026-09-24T16:18:30.606757+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.606757+00:00", "trade", 8.32, 700.0]
["2026-09-24T16:18:30.606759+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:30.606762+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.606765+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:18:30.606765+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.606816+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:30.606816+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.606818+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.606948+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:30.606999+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:18:30.606999+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:30.607004+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.607004+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:30.607009+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.607009+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.607012+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:30.607014+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:30.607019+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:30.607049+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:30.607099+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:30.607154+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.607730+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.607856+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.609003+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.610813+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.610918+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.612021+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.613394+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.619383+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.640833+00:00", "trade", 8.3227, 31.0]
["2026-09-24T16:18:30.656921+00:00", "trade", 8.32, 52.0]
["2026-09-24T16:18:30.710470+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.710475+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:30.714384+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:31.204245+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:31.207770+00:00", "trade", 8.325, 25.0]
["2026-09-24T16:18:31.218609+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:31.218670+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:31.218720+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:31.497251+00:00", "trade", 8.325, 27.0]
["2026-09-24T16:18:31.497257+00:00", "trade", 8.33, 27.0]
["2026-09-24T16:18:33.167639+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:33.215773+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:33.216255+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:33.217598+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:33.441420+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.042633+00:00", "trade", 8.33, 780.0]
["2026-09-24T16:18:35.042994+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:18:35.873192+00:00", "trade", 8.32, 102.0]
["2026-09-24T16:18:35.874927+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:35.874933+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875009+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:35.875009+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875013+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875034+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875044+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875048+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:35.875051+00:00", "trade", 8.32, 700.0]
["2026-09-24T16:18:35.875051+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:35.875054+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:18:35.875069+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875087+00:00", "trade", 8.32, 424.0]
["2026-09-24T16:18:35.875109+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.875745+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.876629+00:00", "trade", 8.32, 76.0]
["2026-09-24T16:18:35.876629+00:00", "trade", 8.32, 24.0]
["2026-09-24T16:18:35.876667+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.876703+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.877144+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.878386+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.878547+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.887359+00:00", "trade", 8.32, 74.0]
["2026-09-24T16:18:35.887954+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.918662+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.923003+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:35.940620+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.003880+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.407371+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.409010+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.409075+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.409090+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.409140+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.411300+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.416467+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.416517+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.416517+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:36.444910+00:00", "trade", 8.3294, 1200.0]
["2026-09-24T16:18:36.445277+00:00", "trade", 8.3294, 1.0]
["2026-09-24T16:18:37.063798+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.290623+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:37.336403+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:18:37.756302+00:00", "trade", 8.3201, 2186.0]
["2026-09-24T16:18:37.758855+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:18:37.761853+00:00", "trade", 8.3256, 1.0]
["2026-09-24T16:18:38.362358+00:00", "trade", 8.32, 2500.0]
["2026-09-24T16:18:38.362429+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.363036+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.363357+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.363477+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.421635+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.459655+00:00", "trade", 8.325, 30.0]
["2026-09-24T16:18:38.635088+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.662038+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.765358+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:38.765419+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.206433+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.211856+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.276806+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.788389+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.790033+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.799836+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.821337+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.821803+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:39.824946+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.032916+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.065067+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.483513+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.484015+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.494996+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.499567+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.500524+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.623116+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:40.676748+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.017234+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.029804+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.037227+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.044549+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.048604+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.171551+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.181969+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.181973+00:00", "trade", 8.32, 800.0]
["2026-09-24T16:18:41.181978+00:00", "trade", 8.32, 400.0]
["2026-09-24T16:18:41.181978+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182001+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182006+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182009+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:41.182011+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182012+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:41.182014+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:18:41.182020+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182023+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182056+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182061+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182090+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:18:41.182091+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182092+00:00", "trade", 8.32, 12.0]
["2026-09-24T16:18:41.182095+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182097+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182098+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182102+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182102+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182108+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182108+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182116+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:18:41.182132+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182136+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182156+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182156+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182156+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182162+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:18:41.182162+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:41.182162+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:41.182162+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:18:41.182162+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:18:41.182168+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182227+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182227+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182362+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182462+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182462+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182537+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182713+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.182994+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.183274+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.183304+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.183435+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.186036+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.186071+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.186116+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.188341+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.283768+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.283768+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.303465+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.306192+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.525003+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.530721+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.530781+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.532906+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:41.749826+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:42.175180+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:42.175526+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:42.527910+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:42.529509+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:42.580875+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:42.640567+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:18:42.682135+00:00", "trade", 8.315, 93.0]
["2026-09-24T16:18:43.229690+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.230653+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.387446+00:00", "trade", 8.315, 1300.0]
["2026-09-24T16:18:43.602658+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.607500+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.607981+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.608397+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.634499+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.642854+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.745448+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:43.835479+00:00", "trade", 8.3102, 358.0]
["2026-09-24T16:18:43.888769+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:44.087147+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:44.160606+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:44.244406+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.055897+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.100699+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.372837+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.413809+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.636064+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.740352+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:45.911324+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:46.137923+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:46.307091+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:46.343883+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:46.348640+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:47.373311+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:18:47.380726+00:00", "trade", 8.3101, 1.0]
["2026-09-24T16:18:48.120192+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:48.120427+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.288944+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.288969+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.292066+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.293645+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.293660+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.419049+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.420016+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.513383+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.513468+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.520946+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.521111+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.861948+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:49.862128+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:50.775826+00:00", "trade", 8.315, 299.0]
["2026-09-24T16:18:51.225890+00:00", "trade", 8.3196, 1201.0]
["2026-09-24T16:18:51.226256+00:00", "trade", 8.3196, 1.0]
["2026-09-24T16:18:52.504383+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:52.626419+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.067604+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.088418+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.105744+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.236481+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.240851+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.241353+00:00", "trade", 8.31, 1877.0]
["2026-09-24T16:18:53.241356+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:18:53.241357+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.241357+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:18:53.241362+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:18:53.241362+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241362+00:00", "trade", 8.31, 1000.0]
["2026-09-24T16:18:53.241362+00:00", "trade", 8.31, 140.0]
["2026-09-24T16:18:53.241362+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241366+00:00", "trade", 8.31, 800.0]
["2026-09-24T16:18:53.241366+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241366+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241372+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241382+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241387+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241437+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241437+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241487+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241493+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241578+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241628+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241633+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:18:53.241636+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241636+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:18:53.241639+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241642+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:18:53.241642+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241643+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241648+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:18:53.241648+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:18:53.241703+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241748+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241778+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:18:53.241817+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:18:53.241817+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241819+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:18:53.241819+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:18:53.241934+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.242410+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.242550+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.242585+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.242616+00:00", "trade", 8.305, 383.0]
["2026-09-24T16:18:53.243437+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.244084+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.245362+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.245697+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.245818+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.249346+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.249692+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.249747+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.255791+00:00", "trade", 8.31, 11.0]
["2026-09-24T16:18:53.277229+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:53.347009+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.590558+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:53.641417+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:53.649635+00:00", "trade", 8.305, 21.0]
["2026-09-24T16:18:53.666454+00:00", "trade", 8.305, 79.0]
["2026-09-24T16:18:53.804098+00:00", "trade", 8.2649, 8.0]
["2026-09-24T16:18:54.203257+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:54.570818+00:00", "trade", 8.3074, 200.0]
["2026-09-24T16:18:56.828757+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:56.953443+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:56.953629+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:56.962821+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:56.981605+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:57.017095+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:57.664883+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:57.665348+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:57.665815+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:57.726203+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:57.779038+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:57.779985+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:57.839680+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:18:57.840034+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:57.895220+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:57.907655+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:58.021568+00:00", "trade", 8.3, 1500.0]
["2026-09-24T16:18:58.073414+00:00", "trade", 8.3076, 10.0]
["2026-09-24T16:18:58.474858+00:00", "trade", 8.281, 90.0]
["2026-09-24T16:18:58.838235+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:58.838275+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:58.838315+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:18:58.838972+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:58.838972+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:58.840951+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:58.840976+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:18:59.454043+00:00", "trade", 8.305, 310.0]
["2026-09-24T16:18:59.454106+00:00", "trade", 8.31, 310.0]
["2026-09-24T16:18:59.522273+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:00.001604+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:00.531345+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:02.022931+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:02.650124+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:02.860660+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:02.983011+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:03.325772+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:03.544317+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:03.653146+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:03.653227+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:03.653257+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:03.710979+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:19:03.710982+00:00", "trade", 8.305, 21.0]
["2026-09-24T16:19:04.703376+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:04.750924+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:04.776220+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:04.933128+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:07.181258+00:00", "trade", 8.3026, 50.0]
["2026-09-24T16:19:07.183891+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:07.670059+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:08.728582+00:00", "trade", 8.3086, 24.0]
["2026-09-24T16:19:09.236386+00:00", "trade", 8.3086, 1.0]
["2026-09-24T16:19:09.379839+00:00", "trade", 8.305, 50.0]
["2026-09-24T16:19:10.137228+00:00", "trade", 8.305, 50.0]
["2026-09-24T16:19:10.272851+00:00", "trade", 8.3, 222.0]
["2026-09-24T16:19:10.859974+00:00", "trade", 8.31, 84.0]
["2026-09-24T16:19:10.860357+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:11.998607+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:12.601498+00:00", "trade", 8.305, 481.0]
["2026-09-24T16:19:13.329430+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:13.371229+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:13.768071+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:19:13.778650+00:00", "trade", 8.305, 21.0]
["2026-09-24T16:19:13.827987+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:14.683889+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:19:15.494078+00:00", "trade", 8.305, 75.0]
["2026-09-24T16:19:15.573355+00:00", "trade", 8.3, 13.0]
["2026-09-24T16:19:15.573361+00:00", "trade", 8.3, 187.0]
["2026-09-24T16:19:15.573386+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573391+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573391+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:19:15.573394+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:19:15.573394+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573397+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573457+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573461+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573482+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573494+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:19:15.573494+00:00", "trade", 8.3, 60.0]
["2026-09-24T16:19:15.573497+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:19:15.573502+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573518+00:00", "trade", 8.3, 186.0]
["2026-09-24T16:19:15.573602+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573612+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573653+00:00", "trade", 8.3, 14.0]
["2026-09-24T16:19:15.573660+00:00", "trade", 8.3, 16.0]
["2026-09-24T16:19:15.573662+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573662+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573668+00:00", "trade", 8.3, 313.0]
["2026-09-24T16:19:15.573671+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573671+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573674+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573678+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:19:15.573678+00:00", "trade", 8.3, 6000.0]
["2026-09-24T16:19:15.573682+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573683+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573683+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573687+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573687+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573689+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573722+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573847+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573847+00:00", "trade", 8.3, 140.0]
["2026-09-24T16:19:15.573852+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573852+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573858+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573882+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:19:15.573883+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573933+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573938+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573948+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.573973+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.574108+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.574108+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.574815+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.574840+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.574875+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:19:15.575256+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.575677+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.575767+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.576524+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.577451+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.577697+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.579015+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.579080+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.579987+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.580112+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.580218+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.581466+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.583636+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.588533+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.588542+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.648731+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.648736+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.694805+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:15.849954+00:00", "trade", 8.3, 86.0]
["2026-09-24T16:19:16.374704+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:16.696724+00:00", "trade", 8.3, 37.0]
["2026-09-24T16:19:18.258886+00:00", "trade", 8.295, 14.0]
["2026-09-24T16:19:20.057296+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:20.057299+00:00", "trade", 8.295, 71.0]
["2026-09-24T16:19:20.243749+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:20.754887+00:00", "trade", 8.295, 1560.0]
["2026-09-24T16:19:20.844359+00:00", "trade", 8.295, 90.0]
["2026-09-24T16:19:21.156145+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:21.469142+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:21.516465+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:21.691380+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:21.740688+00:00", "trade", 8.295, 132.0]
["2026-09-24T16:19:21.915238+00:00", "trade", 8.295, 257.0]
["2026-09-24T16:19:21.957889+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:22.018943+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:22.208195+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:22.210335+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:22.216695+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:22.221872+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:22.237430+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:22.511296+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:23.326752+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:23.734070+00:00", "trade", 8.2972, 500.0]
["2026-09-24T16:19:23.777120+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:23.827845+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:23.828440+00:00", "trade", 8.295, 21.0]
["2026-09-24T16:19:23.971449+00:00", "trade", 8.3, 38.0]
["2026-09-24T16:19:23.972814+00:00", "trade", 8.3, 48.0]
["2026-09-24T16:19:24.282278+00:00", "trade", 8.2655, 200.0]
["2026-09-24T16:19:24.284326+00:00", "trade", 8.2655, 200.0]
["2026-09-24T16:19:24.285258+00:00", "trade", 8.2655, 200.0]
["2026-09-24T16:19:24.285580+00:00", "trade", 8.2655, 200.0]
["2026-09-24T16:19:24.286876+00:00", "trade", 8.2655, 100.0]
["2026-09-24T16:19:24.288196+00:00", "trade", 8.2655, 100.0]
["2026-09-24T16:19:24.290175+00:00", "trade", 8.2655, 400.0]
["2026-09-24T16:19:24.291714+00:00", "trade", 8.2655, 100.0]
["2026-09-24T16:19:24.436735+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:24.584331+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:24.584420+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:19:24.585308+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:24.585568+00:00", "trade", 8.29, 30.0]
["2026-09-24T16:19:24.890671+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:24.936324+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:25.279781+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.081756+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.081760+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.081811+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.188795+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.188850+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.188855+00:00", "trade", 8.29, 70.0]
["2026-09-24T16:19:26.188861+00:00", "trade", 8.295, 70.0]
["2026-09-24T16:19:26.188994+00:00", "trade", 8.295, 1330.0]
["2026-09-24T16:19:26.189853+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.190299+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.190349+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.201341+00:00", "trade", 8.29, 6.0]
["2026-09-24T16:19:26.216055+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.219398+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.219403+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:26.423732+00:00", "trade", 8.295, 13.0]
["2026-09-24T16:19:26.444235+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:19:27.094702+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:27.095238+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:27.095899+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:27.823486+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:27.823491+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:27.823567+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:28.620439+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:28.620524+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:28.621491+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.437488+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.437579+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.437654+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.437669+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.655387+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.910775+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.910790+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:29.910810+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.001621+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.026295+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.026926+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.189705+00:00", "trade", 8.295, 10.0]
["2026-09-24T16:19:30.211131+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:19:30.215034+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.215079+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.229694+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.272265+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.272326+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.370595+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.371066+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.375060+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.375100+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.375541+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.375561+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.435399+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.436080+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.436632+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.462182+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.463095+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.796283+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.796463+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.802643+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:30.802643+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.078013+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.078074+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.145860+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.145927+00:00", "trade", 8.29, 750.0]
["2026-09-24T16:19:31.146805+00:00", "trade", 8.295, 750.0]
["2026-09-24T16:19:31.643555+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.643875+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.643875+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.644076+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.644091+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.644331+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.706730+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.772697+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.777954+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:31.904546+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.012829+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.013515+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.013530+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.013731+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.037858+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.311374+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.318151+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.329763+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.434397+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.456344+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:32.851270+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:33.035789+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:33.035874+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:33.035875+00:00", "trade", 8.29, 1000.0]
["2026-09-24T16:19:33.035879+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.035912+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.035914+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:33.035915+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:19:33.035915+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:19:33.035919+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.035920+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:33.035920+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.035920+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:33.035923+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.035934+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.035939+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.035949+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036014+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036019+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036024+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036039+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036170+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:33.036170+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036170+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036173+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:19:33.036176+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:33.036179+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.036179+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:33.036182+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.036182+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.036269+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:19:33.036300+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.036381+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.036381+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.036384+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:33.036385+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.037548+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.039357+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.040004+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.040194+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.040300+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.041402+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.041534+00:00", "trade", 8.29, 49.0]
["2026-09-24T16:19:33.041557+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:33.045773+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.046249+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.054980+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.057330+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.057340+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.060762+00:00", "trade", 8.285, 28.0]
["2026-09-24T16:19:33.061470+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.161463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:33.959282+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:34.001979+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:34.609274+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:34.810313+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:34.852573+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:34.914782+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:34.918179+00:00", "trade", 8.2656, 100.0]
["2026-09-24T16:19:34.921342+00:00", "trade", 8.2656, 47.0]
["2026-09-24T16:19:34.941568+00:00", "trade", 8.2902, 100.0]
["2026-09-24T16:19:35.968988+00:00", "trade", 8.285, 5.0]
["2026-09-24T16:19:36.172347+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:19:36.174185+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.175468+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.186072+00:00", "trade", 8.285, 8.0]
["2026-09-24T16:19:36.197520+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.212636+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.225556+00:00", "trade", 8.28, 292.0]
["2026-09-24T16:19:36.225557+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.225559+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:36.225567+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.226499+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.226584+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.226584+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.226604+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.228328+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.228404+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.228524+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.229045+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.235345+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.238442+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.250451+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.276002+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.490683+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.490833+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.500175+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:36.983179+00:00", "trade", 8.285, 30.0]
["2026-09-24T16:19:37.085679+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.086361+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.090841+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.186239+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.186875+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.186875+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.238488+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.240914+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.240914+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.382651+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.387573+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.475743+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.527401+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.779566+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:37.783230+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.030298+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.473237+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.485682+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.597022+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.630411+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.756361+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.765305+00:00", "trade", 8.28, 11.0]
["2026-09-24T16:19:38.766119+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.766886+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:38.787919+00:00", "trade", 8.28, 1.0]
["2026-09-24T16:19:38.986043+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.137884+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.153687+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.176286+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.216892+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.218135+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.232494+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.268670+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.320123+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.320178+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.320183+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.320709+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.548730+00:00", "trade", 8.2867, 1.0]
["2026-09-24T16:19:39.738173+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.738233+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.742709+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.743105+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.748723+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.789751+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.828438+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.828859+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.904795+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.905501+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.905501+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:39.909586+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.022976+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.047174+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.052145+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.057087+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.116338+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.116524+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.117925+00:00", "trade", 8.285, 50.0]
["2026-09-24T16:19:40.118057+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.118102+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.289215+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.289405+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.311653+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.313354+00:00", "trade", 8.28, 2.0]
["2026-09-24T16:19:40.313357+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.313360+00:00", "trade", 8.28, 298.0]
["2026-09-24T16:19:40.313364+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:40.313364+00:00", "trade", 8.28, 266.0]
["2026-09-24T16:19:40.313432+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.313463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.313463+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.313872+00:00", "trade", 8.28, 900.0]
["2026-09-24T16:19:40.313875+00:00", "trade", 8.28, 900.0]
["2026-09-24T16:19:40.313890+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:40.313892+00:00", "trade", 8.28, 14.0]
["2026-09-24T16:19:40.313892+00:00", "trade", 8.28, 20.0]
["2026-09-24T16:19:40.313895+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:19:40.313895+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:19:40.313974+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.321481+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.322433+00:00", "trade", 8.28, 200.0]
["2026-09-24T16:19:40.378868+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.553248+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.554170+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.587364+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.587725+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.859673+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:40.974701+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.009745+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.010913+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.031366+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.031832+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.065518+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.443247+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.478260+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.510437+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.510522+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.515769+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.516657+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.529888+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.529953+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.530028+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.530048+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.532980+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.535461+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.535526+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.568924+00:00", "trade", 8.285, 50.0]
["2026-09-24T16:19:41.576193+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.576228+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.576258+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.581325+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.586152+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.633364+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.633379+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.642090+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.729298+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.731342+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.732420+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.734209+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.736244+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.736248+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:41.736299+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.736615+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.834398+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.834399+00:00", "trade", 8.28, 100.0]
["2026-09-24T16:19:41.834498+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.834553+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.834563+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.851208+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:41.851268+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:42.005325+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:42.026756+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:42.504303+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:42.663893+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:42.884231+00:00", "trade", 8.285, 622.0]
["2026-09-24T16:19:42.887314+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.063220+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:19:43.063349+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:19:43.063409+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:19:43.063506+00:00", "trade", 8.285, 100.0]
["2026-09-24T16:19:43.063509+00:00", "trade", 8.285, 200.0]
["2026-09-24T16:19:43.069162+00:00", "trade", 8.29, 282.0]
["2026-09-24T16:19:43.069162+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.069749+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.069803+00:00", "trade", 8.29, 12.0]
["2026-09-24T16:19:43.070185+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.070330+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.070375+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.072936+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.072996+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.073032+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:19:43.073048+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:19:43.073051+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:19:43.073053+00:00", "trade", 8.29, 900.0]
["2026-09-24T16:19:43.073053+00:00", "trade", 8.29, 900.0]
["2026-09-24T16:19:43.073072+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:19:43.073074+00:00", "trade", 8.29, 206.0]
["2026-09-24T16:19:43.073097+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.083572+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.087731+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.087894+00:00", "trade", 8.29, 70.0]
["2026-09-24T16:19:43.114530+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.127125+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.437624+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.528355+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.528435+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.528992+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.539557+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.556327+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.654059+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.656696+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.864495+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.865207+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.893610+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.894457+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:43.896366+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:44.696556+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:45.137887+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:45.307958+00:00", "trade", 8.2899, 600.0]
["2026-09-24T16:19:45.442782+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:45.560753+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:45.568121+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:45.958650+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:45.999563+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:46.293538+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:46.294565+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:46.451274+00:00", "trade", 8.2823, 6.0]
["2026-09-24T16:19:46.958154+00:00", "trade", 8.3096, 2.0]
["2026-09-24T16:19:48.394238+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:48.394286+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:48.394331+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:19:48.394469+00:00", "trade", 8.29, 1700.0]
["2026-09-24T16:19:48.394493+00:00", "trade", 8.29, 300.0]
["2026-09-24T16:19:48.394496+00:00", "trade", 8.29, 500.0]
["2026-09-24T16:19:48.394559+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:48.394559+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:48.394604+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:48.394669+00:00", "quote", 8.28, 8.29]
["2026-09-24T16:19:48.394812+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:48.394824+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:48.394881+00:00", "trade", 8.29, 1.0]
["2026-09-24T16:19:48.394893+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:48.394905+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:48.394940+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:48.394940+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:48.394960+00:00", "quote", 8.29, 8.29]
["2026-09-24T16:19:48.394963+00:00", "trade", 8.29, 16.0]
["2026-09-24T16:19:48.394963+00:00", "trade", 8.29, 80.0]
["2026-09-24T16:19:48.394966+00:00", "trade", 8.29, 400.0]
["2026-09-24T16:19:48.394982+00:00", "trade", 8.29, 98.0]
["2026-09-24T16:19:48.395010+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.395020+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.395140+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.395146+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.395416+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.395531+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.395842+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.396002+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.396158+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.396483+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.396879+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.396980+00:00", "trade", 8.29, 2.0]
["2026-09-24T16:19:48.397501+00:00", "trade", 8.29, 74.0]
["2026-09-24T16:19:48.398072+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.398263+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.399158+00:00", "trade", 8.29, 4.0]
["2026-09-24T16:19:48.399430+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.406091+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.406121+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.406146+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.425347+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.486828+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.494923+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:48.761782+00:00", "trade", 8.2901, 1400.0]
["2026-09-24T16:19:48.862552+00:00", "trade", 8.2901, 1.0]
["2026-09-24T16:19:49.129083+00:00", "trade", 8.2901, 1000.0]
["2026-09-24T16:19:49.460907+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:49.562499+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:50.036197+00:00", "trade", 8.29, 3.0]
["2026-09-24T16:19:51.006040+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:51.010746+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:51.012210+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:51.016495+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.631545+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.639363+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.639714+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.640396+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.640466+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.640471+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.642691+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.642726+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:52.689518+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.501169+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:53.501174+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:53.501215+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.501235+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.501240+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.501255+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.501405+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.501484+00:00", "trade", 8.29, 200.0]
["2026-09-24T16:19:53.501821+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.502588+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.502613+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.502618+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:53.505184+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.505340+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.505390+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.507710+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.574053+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.605779+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.908850+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:53.972046+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.028640+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.035688+00:00", "trade", 8.295, 400.0]
["2026-09-24T16:19:54.192330+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.449442+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.449447+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.449472+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.449808+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.449828+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.449893+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.450610+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.450655+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.451236+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.451301+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.452138+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.452183+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.452233+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.461491+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.668954+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.671475+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.721133+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.721615+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.722056+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:54.964638+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.054848+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.055870+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.056371+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.056447+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.056462+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.066566+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.204028+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.547741+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.602927+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.644592+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.710674+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.743662+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:55.857974+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:56.073287+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:56.180041+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:57.122710+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:57.122713+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:57.122800+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:57.132654+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:57.132655+00:00", "trade", 8.29, 100.0]
["2026-09-24T16:19:57.132769+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:57.381471+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:58.313700+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:59.082350+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:59.093337+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:19:59.309633+00:00", "trade", 8.295, 60.0]
["2026-09-24T16:19:59.310192+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:19:59.582325+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:00.001664+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:01.114316+00:00", "trade", 8.29, 18.0]
["2026-09-24T16:20:01.336821+00:00", "trade", 8.2656, 100.0]
["2026-09-24T16:20:02.277546+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:02.278764+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:02.528624+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:02.529170+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:03.097615+00:00", "trade", 8.2656, 3.0]
["2026-09-24T16:20:04.149468+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:04.150406+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:04.245823+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:06.120603+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:06.120633+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:06.120657+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:06.120870+00:00", "trade", 8.295, 700.0]
["2026-09-24T16:20:06.120870+00:00", "trade", 8.295, 200.0]
["2026-09-24T16:20:06.121180+00:00", "trade", 8.295, 100.0]
["2026-09-24T16:20:06.122557+00:00", "trade", 8.3, 54.0]
["2026-09-24T16:20:06.122583+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122603+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122608+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:20:06.122613+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122618+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122618+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122620+00:00", "trade", 8.3, 153.0]
["2026-09-24T16:20:06.122681+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:20:06.122687+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:20:06.122693+00:00", "trade", 8.3, 35.0]
["2026-09-24T16:20:06.122702+00:00", "trade", 8.3, 70.0]
["2026-09-24T16:20:06.122709+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122714+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122724+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122739+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122741+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.122783+00:00", "trade", 8.3, 1800.0]
["2026-09-24T16:20:06.122798+00:00", "trade", 8.3, 1500.0]
["2026-09-24T16:20:06.122822+00:00", "trade", 8.3, 476.0]
["2026-09-24T16:20:06.122838+00:00", "trade", 8.3, 99.0]
["2026-09-24T16:20:06.122843+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122846+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122853+00:00", "trade", 8.3, 1600.0]
["2026-09-24T16:20:06.122853+00:00", "trade", 8.3, 5.0]
["2026-09-24T16:20:06.122856+00:00", "trade", 8.3, 20.0]
["2026-09-24T16:20:06.122858+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.122859+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122862+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:20:06.122862+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122864+00:00", "trade", 8.3, 153.0]
["2026-09-24T16:20:06.122864+00:00", "trade", 8.3, 140.0]
["2026-09-24T16:20:06.122864+00:00", "trade", 8.3, 8900.0]
["2026-09-24T16:20:06.122868+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:20:06.122868+00:00", "trade", 8.3, 1800.0]
["2026-09-24T16:20:06.122892+00:00", "trade", 8.3, 1500.0]
["2026-09-24T16:20:06.122892+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.122898+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:20:06.122898+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122900+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122904+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122921+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.122929+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122929+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:20:06.122934+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123010+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123045+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123075+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123080+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123090+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.123090+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123090+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123093+00:00", "trade", 8.3, 378.0]
["2026-09-24T16:20:06.123093+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.123099+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.123099+00:00", "trade", 8.3, 1.0]
["2026-09-24T16:20:06.123102+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.123160+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123165+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123170+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:20:06.123243+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:06.123279+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.123295+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123305+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123305+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123320+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123348+00:00", "trade", 8.3, 229.0]
["2026-09-24T16:20:06.123415+00:00", "trade", 8.3, 229.0]
["2026-09-24T16:20:06.123435+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123441+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123476+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123521+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123521+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123561+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123681+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123681+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123761+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123761+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123761+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123937+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.123942+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.124307+00:00", "trade", 8.3, 2700.0]
["2026-09-24T16:20:06.124368+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.124744+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.125160+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.126864+00:00", "trade", 8.3027, 101.0]
["2026-09-24T16:20:06.127594+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:06.127597+00:00", "trade", 8.3, 264.0]
["2026-09-24T16:20:06.127651+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.128518+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132016+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132018+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132024+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:06.132024+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:06.132031+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132106+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132319+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132325+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132331+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:06.132331+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132334+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132337+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132347+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132364+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132370+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:20:06.132397+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132402+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132505+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132524+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:20:06.132527+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132557+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:06.132608+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132608+00:00", "trade", 8.31, 229.0]
["2026-09-24T16:20:06.132634+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132643+00:00", "trade", 8.31, 79.0]
["2026-09-24T16:20:06.132678+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.132734+00:00", "trade", 8.31, 221.0]
["2026-09-24T16:20:06.132737+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:06.132749+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132758+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132758+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.132758+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.132873+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.132883+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.132914+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:20:06.132953+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.133068+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.133199+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:06.133263+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:20:06.133299+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:06.133309+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.133324+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.133329+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.133670+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.133765+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.133765+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.133951+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.134367+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.134422+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.136366+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.137334+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.137379+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.142829+00:00", "trade", 8.3014, 30.0]
["2026-09-24T16:20:06.144065+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.145436+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:06.148461+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:06.148476+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:20:06.148476+00:00", "trade", 8.315, 1400.0]
["2026-09-24T16:20:06.148490+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.148490+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.148766+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.148776+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.148780+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:06.148951+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:06.149031+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.159386+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.159396+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.167971+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.195688+00:00", "trade", 8.315, 85.0]
["2026-09-24T16:20:06.195753+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.202061+00:00", "trade", 8.315, 121.0]
["2026-09-24T16:20:06.230580+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.240128+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:06.247784+00:00", "trade", 8.315, 300.0]
["2026-09-24T16:20:07.085606+00:00", "trade", 8.2976, 100.0]
["2026-09-24T16:20:07.261670+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.262011+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.262071+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.307855+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.425214+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.666715+00:00", "trade", 8.315, 500.0]
["2026-09-24T16:20:07.666794+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.671135+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.826945+00:00", "trade", 8.3124, 100.0]
["2026-09-24T16:20:07.827778+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.832659+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.859919+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.860510+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.860646+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.915231+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.929931+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:07.929986+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:08.066025+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:08.068039+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:08.092658+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:08.105841+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:20:08.183725+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.137643+00:00", "trade", 8.2666, 84.0]
["2026-09-24T16:20:09.141492+00:00", "trade", 8.2666, 5.0]
["2026-09-24T16:20:09.192715+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192715+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192737+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.192740+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192740+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192746+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:20:09.192746+00:00", "trade", 8.32, 3.0]
["2026-09-24T16:20:09.192746+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192747+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.192749+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:20:09.192752+00:00", "trade", 8.32, 1961.0]
["2026-09-24T16:20:09.192752+00:00", "trade", 8.32, 900.0]
["2026-09-24T16:20:09.192755+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:20:09.192755+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:20:09.192817+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.192818+00:00", "trade", 8.32, 4039.0]
["2026-09-24T16:20:09.192857+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.192857+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.192867+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.192877+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.192887+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.192959+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192968+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192972+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.192974+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.193012+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.193012+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.193017+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.193087+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.193093+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.193113+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193118+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193178+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193183+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.193268+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193272+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:20:09.193278+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193305+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:20:09.193308+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193358+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193358+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193368+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193388+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.193519+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.194085+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.194135+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.194140+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.196716+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.196766+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.196826+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.197182+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.202901+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.202961+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.204389+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.204440+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.212644+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.301886+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.345154+00:00", "trade", 8.325, 200.0]
["2026-09-24T16:20:09.372129+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.372931+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.406872+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.464664+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.662415+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.662450+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.693734+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.720999+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.788620+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.788752+00:00", "trade", 8.32, 2900.0]
["2026-09-24T16:20:09.788756+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:20:09.788756+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.788759+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:20:09.788759+00:00", "trade", 8.32, 700.0]
["2026-09-24T16:20:09.788761+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.788771+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.788779+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.788779+00:00", "trade", 8.32, 16.0]
["2026-09-24T16:20:09.788801+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:20:09.788804+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.788804+00:00", "trade", 8.32, 1500.0]
["2026-09-24T16:20:09.788806+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:20:09.788831+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:20:09.788856+00:00", "quote", 8.31, 8.33]
["2026-09-24T16:20:09.788871+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:09.788876+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788891+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788896+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788896+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788901+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788921+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788926+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788926+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788956+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788971+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788992+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.788996+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:09.789031+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.789035+00:00", "trade", 8.32, 400.0]
["2026-09-24T16:20:09.789076+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:09.789152+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.789212+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.789222+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.789893+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.790091+00:00", "trade", 8.3076, 50.0]
["2026-09-24T16:20:09.790410+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.790450+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.791161+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.793221+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.794359+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.796093+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.801045+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.819233+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.819313+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.819584+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.827693+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.898181+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:09.898181+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:10.073589+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:11.288751+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:11.293392+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:11.527539+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:11.976343+00:00", "trade", 8.3101, 1000.0]
["2026-09-24T16:20:11.984679+00:00", "trade", 8.315, 1500.0]
["2026-09-24T16:20:12.084625+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:12.085257+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:12.086997+00:00", "trade", 8.315, 1200.0]
["2026-09-24T16:20:12.087457+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:12.111289+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:12.131620+00:00", "trade", 8.315, 1200.0]
["2026-09-24T16:20:12.132077+00:00", "trade", 8.315, 1500.0]
["2026-09-24T16:20:12.133116+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:12.319769+00:00", "trade", 8.3101, 200.0]
["2026-09-24T16:20:12.576907+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.866940+00:00", "trade", 8.315, 200.0]
["2026-09-24T16:20:13.874020+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.874611+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.894103+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.923628+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.924535+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.937030+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.937175+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.941556+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:13.978920+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.022884+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.026543+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.108934+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.153906+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.153976+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.300761+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.317689+00:00", "trade", 8.31, 2000.0]
["2026-09-24T16:20:14.317691+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.317693+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:20:14.317693+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317698+00:00", "trade", 8.31, 1000.0]
["2026-09-24T16:20:14.317698+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317698+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317701+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:20:14.317704+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317704+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317708+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317708+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317711+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317711+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317713+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317713+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:14.317720+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317726+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:14.317726+00:00", "trade", 8.31, 4.0]
["2026-09-24T16:20:14.317729+00:00", "trade", 8.31, 300.0]
["2026-09-24T16:20:14.317729+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:14.317731+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317734+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317737+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317737+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317741+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317741+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317743+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317756+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.317756+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:14.317766+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317791+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317856+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317856+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317872+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317876+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317891+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317918+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317921+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:14.317924+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317927+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:14.317927+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317933+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:14.317962+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.317999+00:00", "trade", 8.31, 1400.0]
["2026-09-24T16:20:14.318027+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.318057+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.318062+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.318072+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.318172+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.318488+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:14.318969+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.319285+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.319385+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.319480+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.319490+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.319505+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.319831+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.320016+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.320222+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.320232+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.320488+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.321019+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.321019+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.321380+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.321996+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.322187+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.322327+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.324186+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.324642+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.325530+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.327735+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.329810+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.329825+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.330386+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.421929+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.491199+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.491264+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.539659+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.584481+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.666652+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.764114+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.766444+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.781670+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.782878+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.794110+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.794170+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.794225+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.844064+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.844119+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:14.983483+00:00", "trade", 8.3095, 20.0]
["2026-09-24T16:20:16.066399+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066399+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066409+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066410+00:00", "trade", 8.31, 11.0]
["2026-09-24T16:20:16.066410+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:20:16.066412+00:00", "trade", 8.31, 1000.0]
["2026-09-24T16:20:16.066434+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066439+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066494+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066519+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066524+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066559+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066689+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:20:16.066965+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.066975+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:16.067060+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.067140+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.067346+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.068128+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.076082+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.082281+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.087559+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.107116+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.171213+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.352485+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.365269+00:00", "trade", 8.315, 121.0]
["2026-09-24T16:20:16.415615+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.547148+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:20:16.573058+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:20:16.672587+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.672937+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.672982+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.673038+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.673263+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.722977+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.723047+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.723102+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.723884+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.792783+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.792783+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.792928+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.798992+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.799714+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.799910+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.805077+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.957455+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.957545+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.959585+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:16.963086+00:00", "trade", 8.2681, 100.0]
["2026-09-24T16:20:17.025762+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.026173+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.026173+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.463186+00:00", "trade", 8.3071, 1.0]
["2026-09-24T16:20:17.901271+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.901332+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.903827+00:00", "trade", 8.315, 92.0]
["2026-09-24T16:20:17.904062+00:00", "trade", 8.315, 61.0]
["2026-09-24T16:20:17.904748+00:00", "trade", 8.315, 103.0]
["2026-09-24T16:20:17.906329+00:00", "trade", 8.315, 8.0]
["2026-09-24T16:20:17.907977+00:00", "trade", 8.315, 36.0]
["2026-09-24T16:20:17.912042+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.912046+00:00", "trade", 8.315, 92.0]
["2026-09-24T16:20:17.912112+00:00", "trade", 8.315, 239.0]
["2026-09-24T16:20:17.912117+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:17.915245+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915249+00:00", "trade", 8.32, 50.0]
["2026-09-24T16:20:17.915255+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:20:17.915255+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:20:17.915255+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915261+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:20:17.915261+00:00", "trade", 8.32, 700.0]
["2026-09-24T16:20:17.915270+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915285+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915285+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915315+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915340+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915363+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:17.915370+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915375+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915375+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915636+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915721+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:17.915826+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:17.915901+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.915936+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.915976+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.916172+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.916442+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.916623+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.917179+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.918297+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.919420+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:17.925076+00:00", "trade", 8.315, 9.0]
["2026-09-24T16:20:17.928017+00:00", "trade", 8.315, 76.0]
["2026-09-24T16:20:17.933412+00:00", "trade", 8.315, 71.0]
["2026-09-24T16:20:18.019307+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:18.082839+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:18.100576+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:18.380577+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:20.164260+00:00", "trade", 8.325, 494.0]
["2026-09-24T16:20:20.164660+00:00", "trade", 8.325, 400.0]
["2026-09-24T16:20:20.166002+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:20.166990+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:21.067785+00:00", "trade", 8.32, 4000.0]
["2026-09-24T16:20:21.237419+00:00", "trade", 8.32, 790.0]
["2026-09-24T16:20:22.043537+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.044734+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.431363+00:00", "trade", 8.322, 2800.0]
["2026-09-24T16:20:22.431402+00:00", "trade", 8.3201, 2800.0]
["2026-09-24T16:20:22.431415+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.431831+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.431898+00:00", "trade", 8.32, 500.0]
["2026-09-24T16:20:22.432092+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.432332+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.432358+00:00", "trade", 8.32, 1600.0]
["2026-09-24T16:20:22.432407+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.432462+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.432899+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:20:22.436493+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:22.436520+00:00", "trade", 8.32, 2000.0]
["2026-09-24T16:20:22.436520+00:00", "trade", 8.32, 1000.0]
["2026-09-24T16:20:22.436523+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:22.436541+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:20:22.436545+00:00", "trade", 8.32, 399.0]
["2026-09-24T16:20:22.436557+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436562+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436568+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436569+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:20:22.436571+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:20:22.436575+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:20:22.436575+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:20:22.436577+00:00", "trade", 8.32, 2.0]
["2026-09-24T16:20:22.436581+00:00", "trade", 8.32, 200.0]
["2026-09-24T16:20:22.436587+00:00", "trade", 8.32, 401.0]
["2026-09-24T16:20:22.436587+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436587+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436608+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436608+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436673+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436692+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436703+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436753+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436788+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436878+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:20:22.436978+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437144+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437199+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437239+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437299+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437399+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437419+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:20:22.437790+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.437880+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.438016+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.438587+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.438619+00:00", "trade", 8.315, 1.0]
["2026-09-24T16:20:22.439089+00:00", "trade", 8.315, 600.0]
["2026-09-24T16:20:22.439202+00:00", "trade", 8.32, 750.0]
["2026-09-24T16:20:22.440507+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.440547+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.440852+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.441233+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.441509+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:22.441924+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:22.441955+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.442120+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.442732+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.443494+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.445346+00:00", "trade", 8.315, 600.0]
["2026-09-24T16:20:22.446696+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.446701+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.446727+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.446731+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.446746+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.446756+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:20:22.446759+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:20:22.446759+00:00", "trade", 8.31, 365.0]
["2026-09-24T16:20:22.447398+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.447478+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.447478+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.447488+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.447528+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.447528+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.447784+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.450636+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.450646+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.450671+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.451342+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.451508+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.453748+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.453964+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.454401+00:00", "trade", 8.31, 35.0]
["2026-09-24T16:20:22.455222+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.455347+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.458860+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.459562+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.466960+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.468563+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.470563+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.470708+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.472653+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.474001+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.477174+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.477239+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.482612+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.489403+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.490330+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.495207+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.498845+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.498956+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.515976+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.529418+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.536144+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.539918+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.539918+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.568486+00:00", "trade", 8.3101, 11.0]
["2026-09-24T16:20:22.657438+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.665427+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:22.857053+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:23.072865+00:00", "trade", 8.315, 25.0]
["2026-09-24T16:20:23.302876+00:00", "trade", 8.3198, 650.0]
["2026-09-24T16:20:23.440120+00:00", "trade", 8.3121, 100.0]
["2026-09-24T16:20:23.696661+00:00", "trade", 8.315, 600.0]
["2026-09-24T16:20:23.805671+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:24.412187+00:00", "trade", 8.315, 600.0]
["2026-09-24T16:20:24.413883+00:00", "trade", 8.315, 600.0]
["2026-09-24T16:20:24.430564+00:00", "trade", 8.315, 1200.0]
["2026-09-24T16:20:24.430609+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:20:24.431039+00:00", "trade", 8.315, 1478.0]
["2026-09-24T16:20:24.438091+00:00", "trade", 8.315, 3957.0]
["2026-09-24T16:20:24.451018+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:24.451034+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:24.451038+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:24.451039+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:20:24.451039+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:20:24.451043+00:00", "trade", 8.31, 1000.0]
["2026-09-24T16:20:24.451047+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:24.451049+00:00", "trade", 8.31, 2000.0]
["2026-09-24T16:20:24.451049+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:24.451052+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:24.451071+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:24.451071+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:24.451072+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:20:24.451076+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:24.451103+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451143+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451158+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451158+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451223+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451288+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451288+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:20:24.451438+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451488+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451619+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451624+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451664+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451714+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451744+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451744+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451744+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.451849+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.452100+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.452115+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.452250+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.452669+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:24.452756+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.452967+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.453409+00:00", "trade", 8.305, 300.0]
["2026-09-24T16:20:24.453799+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.453974+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.454225+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.454796+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.455072+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.455879+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.456666+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:24.552524+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:27.475654+00:00", "trade", 8.305, 121.0]
["2026-09-24T16:20:28.041358+00:00", "trade", 8.2693, 100.0]
["2026-09-24T16:20:28.297035+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:28.307603+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.384070+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.562244+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.576442+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.616426+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:28.617395+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.806791+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.825626+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.948623+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:28.956522+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:29.472856+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:30.001685+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:30.203456+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:30.409170+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:31.241492+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:31.241564+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:31.243957+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:31.939053+00:00", "trade", 8.2694, 100.0]
["2026-09-24T16:20:32.188100+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:33.220793+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:33.221239+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:33.254779+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:33.461315+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:34.016371+00:00", "trade", 8.305, 34.0]
["2026-09-24T16:20:34.019826+00:00", "trade", 8.305, 34.0]
["2026-09-24T16:20:35.308147+00:00", "trade", 8.305, 59.0]
["2026-09-24T16:20:35.721862+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:20:36.094155+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:20:36.427491+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:37.312424+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:37.312436+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:20:37.361482+00:00", "trade", 8.3076, 6.0]
["2026-09-24T16:20:37.533729+00:00", "trade", 8.305, 121.0]
["2026-09-24T16:20:38.098032+00:00", "trade", 8.309, 15.0]
["2026-09-24T16:20:38.317287+00:00", "trade", 8.3081, 100.0]
["2026-09-24T16:20:38.453183+00:00", "trade", 8.305, 2.0]
["2026-09-24T16:20:40.333526+00:00", "trade", 8.3027, 100.0]
["2026-09-24T16:20:40.849963+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:42.720410+00:00", "trade", 8.305, 150.0]
["2026-09-24T16:20:43.106018+00:00", "trade", 8.3094, 3008.0]
["2026-09-24T16:20:43.106129+00:00", "trade", 8.3094, 1.0]
["2026-09-24T16:20:43.689217+00:00", "trade", 8.3075, 1.0]
["2026-09-24T16:20:44.412565+00:00", "trade", 8.3081, 500.0]
["2026-09-24T16:20:44.525622+00:00", "trade", 8.301, 200.0]
["2026-09-24T16:20:44.525625+00:00", "trade", 8.301, 300.0]
["2026-09-24T16:20:44.525683+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.526061+00:00", "trade", 8.3018, 100.0]
["2026-09-24T16:20:44.526094+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.526232+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:20:44.526645+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.527232+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.527633+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.528866+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.529001+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.529041+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.529317+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.529522+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.533567+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.533567+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.535842+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.543330+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.618133+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:44.620669+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.001957+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.049675+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.050212+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.134202+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.134658+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.137129+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.138111+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.371206+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.372143+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.700339+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:45.751105+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.307056+00:00", "trade", 8.302, 20.0]
["2026-09-24T16:20:46.307560+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.307700+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.309823+00:00", "trade", 8.305, 3.0]
["2026-09-24T16:20:46.313762+00:00", "trade", 8.305, 220.0]
["2026-09-24T16:20:46.315303+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.321147+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.326308+00:00", "trade", 8.305, 33.0]
["2026-09-24T16:20:46.538364+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.539126+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.539126+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.539602+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.584749+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.736240+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.738961+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.823949+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.824069+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.846227+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.846698+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.846994+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.847164+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.847349+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.859128+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.859293+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.861959+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.865493+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:46.865653+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.281047+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.299300+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.364701+00:00", "trade", 8.3074, 30.0]
["2026-09-24T16:20:47.732782+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.771189+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.771835+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.775434+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.775940+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.776416+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.800689+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.803576+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.804032+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.804097+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.865648+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:47.936853+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.013094+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.030011+00:00", "trade", 8.305, 349.0]
["2026-09-24T16:20:48.032716+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.056943+00:00", "trade", 8.305, 50.0]
["2026-09-24T16:20:48.446702+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.450751+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.470072+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.470207+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.520898+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:48.626885+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.211051+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.223446+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.224348+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.325047+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.325980+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.327002+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.327027+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:49.488141+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:50.111984+00:00", "trade", 8.3051, 180.0]
["2026-09-24T16:20:50.229591+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:50.231174+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:51.572990+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:20:53.496215+00:00", "trade", 8.305, 1000.0]
["2026-09-24T16:20:53.875720+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:54.477159+00:00", "trade", 8.305, 1500.0]
["2026-09-24T16:20:55.111207+00:00", "trade", 8.305, 240.0]
["2026-09-24T16:20:55.524956+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.534548+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.534614+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.535165+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.535180+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.535461+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.537982+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.538017+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.546983+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.599398+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.605472+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.621265+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.647938+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:55.649337+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.046071+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.047966+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.121681+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.348340+00:00", "trade", 8.305, 250.0]
["2026-09-24T16:20:56.420048+00:00", "trade", 8.3, 900.0]
["2026-09-24T16:20:56.420048+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:20:56.420066+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.421069+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.423750+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.823211+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.823211+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.823843+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.827682+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.870704+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.870759+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.871696+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:56.871892+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.188265+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.188440+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.188494+00:00", "trade", 8.305, 692.0]
["2026-09-24T16:20:57.188500+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.189102+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.203365+00:00", "trade", 8.305, 230.0]
["2026-09-24T16:20:57.209064+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.219490+00:00", "trade", 8.31, 78.0]
["2026-09-24T16:20:57.313072+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.337766+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.579647+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.583726+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.686401+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:57.883385+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.341415+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.341851+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.465891+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.472246+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.585461+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.586403+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:58.586854+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:59.402352+00:00", "trade", 8.3017, 270.0]
["2026-09-24T16:20:59.404781+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:20:59.406472+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:20:59.434105+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:21:00.001723+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:01.428178+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:01.458565+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:01.819563+00:00", "trade", 8.3075, 3.0]
["2026-09-24T16:21:01.841991+00:00", "trade", 8.3075, 1.0]
["2026-09-24T16:21:01.951755+00:00", "trade", 8.3021, 20.0]
["2026-09-24T16:21:02.047422+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.073619+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.202065+00:00", "trade", 8.2696, 100.0]
["2026-09-24T16:21:02.236201+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.236622+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.337833+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.555707+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.819915+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.819956+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820036+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820236+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820281+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820295+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:21:02.820295+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:21:02.820407+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820433+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:21:02.820433+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:21:02.820436+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:21:02.820755+00:00", "trade", 8.305, 500.0]
["2026-09-24T16:21:02.820800+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:21:02.820868+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820908+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820914+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.820921+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:21:02.820921+00:00", "trade", 8.305, 341.0]
["2026-09-24T16:21:02.820921+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:21:02.820921+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:21:02.820923+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.820926+00:00", "trade", 8.305, 196.0]
["2026-09-24T16:21:02.820926+00:00", "trade", 8.305, 400.0]
["2026-09-24T16:21:02.820929+00:00", "trade", 8.31, 11.0]
["2026-09-24T16:21:02.820929+00:00", "trade", 8.305, 170.0]
["2026-09-24T16:21:02.820935+00:00", "trade", 8.31, 1700.0]
["2026-09-24T16:21:02.820935+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:21:02.820935+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:21:02.820938+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.820938+00:00", "trade", 8.31, 600.0]
["2026-09-24T16:21:02.820938+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.820941+00:00", "trade", 8.31, 1000.0]
["2026-09-24T16:21:02.820941+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:21:02.820944+00:00", "trade", 8.31, 963.0]
["2026-09-24T16:21:02.820944+00:00", "trade", 8.31, 37.0]
["2026-09-24T16:21:02.820944+00:00", "trade", 8.31, 700.0]
["2026-09-24T16:21:02.820968+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.821013+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821018+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821038+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821043+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821049+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821068+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821098+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821098+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:02.821103+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.821118+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:02.821133+00:00", "trade", 8.31, 10.0]
["2026-09-24T16:21:02.821136+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:21:02.821136+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.821144+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:02.821163+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:02.821209+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821224+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821224+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821279+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821309+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821314+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821384+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821389+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821512+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:02.821590+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821640+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821780+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.821870+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.822166+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.822993+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.823188+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.824517+00:00", "trade", 8.3133, 16.0]
["2026-09-24T16:21:02.829949+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.833708+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.835733+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.843968+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.855139+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.855209+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.904116+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.904176+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.904216+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.925106+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.925151+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.925156+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.990517+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:02.999899+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.028261+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.054504+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.056188+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.126024+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.126245+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.590199+00:00", "trade", 8.3167, 1.0]
["2026-09-24T16:21:03.641336+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:03.651515+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.255934+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.256415+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.612528+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.612688+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.613129+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.646493+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:04.857121+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:05.504442+00:00", "trade", 8.315, 500.0]
["2026-09-24T16:21:06.074022+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:06.122407+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:06.122527+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:06.317980+00:00", "trade", 8.3113, 1.0]
["2026-09-24T16:21:07.138846+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.138957+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.139358+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.139889+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.139944+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.140365+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.140515+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.140561+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:21:07.140976+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.148127+00:00", "trade", 8.3119, 23.0]
["2026-09-24T16:21:07.171895+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.171896+00:00", "trade", 8.31, 4.0]
["2026-09-24T16:21:07.172917+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.180490+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.181408+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.181844+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.203851+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.290498+00:00", "trade", 8.31, 13.0]
["2026-09-24T16:21:07.571571+00:00", "trade", 8.31, 150.0]
["2026-09-24T16:21:07.706994+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.706999+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.707074+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:07.707490+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:07.707660+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.707700+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.708257+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.708297+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.708297+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.708658+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.708698+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.709615+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.710858+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.711575+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.711575+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.712532+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.724067+00:00", "trade", 8.305, 100.0]
["2026-09-24T16:21:07.812109+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:07.815037+00:00", "trade", 8.308, 300.0]
["2026-09-24T16:21:07.820699+00:00", "trade", 8.308, 1.0]
["2026-09-24T16:21:07.824380+00:00", "trade", 8.31, 1.0]
["2026-09-24T16:21:07.837149+00:00", "trade", 8.3077, 300.0]
["2026-09-24T16:21:08.299902+00:00", "trade", 8.2719, 7.0]
["2026-09-24T16:21:08.458716+00:00", "trade", 8.2719, 100.0]
["2026-09-24T16:21:10.093510+00:00", "trade", 8.309, 500.0]
["2026-09-24T16:21:10.862024+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862025+00:00", "trade", 8.31, 4.0]
["2026-09-24T16:21:10.862044+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862099+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862159+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862163+00:00", "trade", 8.31, 2000.0]
["2026-09-24T16:21:10.862164+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862174+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862751+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.862906+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.866329+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.873937+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:10.971389+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:11.086824+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:11.353013+00:00", "trade", 8.305, 1.0]
["2026-09-24T16:21:12.856010+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:12.857248+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:12.858450+00:00", "trade", 8.305, 5.0]
["2026-09-24T16:21:13.055104+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.119868+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.122364+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.238525+00:00", "trade", 8.3071, 90.0]
["2026-09-24T16:21:13.245001+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.245934+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.269941+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.324591+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.330219+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.343746+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.356572+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:13.600863+00:00", "trade", 8.305, 106.0]
["2026-09-24T16:21:15.520351+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:15.520366+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:21:15.520369+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:21:15.520678+00:00", "trade", 8.305, 1500.0]
["2026-09-24T16:21:15.520862+00:00", "trade", 8.305, 1200.0]
["2026-09-24T16:21:15.521247+00:00", "trade", 8.305, 25.0]
["2026-09-24T16:21:15.522232+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:15.582024+00:00", "trade", 8.3, 400.0]
["2026-09-24T16:21:16.356172+00:00", "trade", 8.31, 50.0]
["2026-09-24T16:21:16.600664+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.601110+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.606739+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.606779+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.653109+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.653134+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.906176+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.940032+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.940137+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:16.944182+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:17.526057+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:17.526989+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:17.554645+00:00", "trade", 8.3001, 200.0]
["2026-09-24T16:21:18.039336+00:00", "trade", 8.305, 165.0]
["2026-09-24T16:21:18.145251+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.145301+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.145451+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.145968+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.145993+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.196593+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.372201+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.372682+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:18.372682+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.087960+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.088045+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.088100+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.219623+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.219678+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.220515+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.622703+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.622803+00:00", "trade", 8.3, 300.0]
["2026-09-24T16:21:19.622806+00:00", "trade", 8.3, 10.0]
["2026-09-24T16:21:19.622808+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.622810+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.622813+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:19.622816+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.622816+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:21:19.622816+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.622816+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.622818+00:00", "trade", 8.3, 600.0]
["2026-09-24T16:21:19.622818+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.622821+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.622821+00:00", "trade", 8.3, 110.0]
["2026-09-24T16:21:19.622824+00:00", "trade", 8.3, 490.0]
["2026-09-24T16:21:19.622833+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622853+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622858+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622863+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622868+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622883+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622958+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622978+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.622983+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.623044+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.623077+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.623080+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623084+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623084+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.623089+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623089+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.623089+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623093+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.623093+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623095+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623095+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623101+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623101+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623104+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623104+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623107+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623107+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.623110+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:19.623110+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623113+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623140+00:00", "trade", 8.305, 16.0]
["2026-09-24T16:21:19.623140+00:00", "trade", 8.3, 4.0]
["2026-09-24T16:21:19.623140+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623140+00:00", "trade", 8.3, 40.0]
["2026-09-24T16:21:19.623143+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623244+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.623258+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623260+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623264+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623266+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623266+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623272+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623272+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623272+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623275+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623275+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:19.623279+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.623289+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:19.623410+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.623495+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.623715+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.623720+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.623740+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.623881+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.623906+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.624201+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.624241+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.625209+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.627088+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.627178+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.627850+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.631248+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.633383+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.728500+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.728800+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:19.856409+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.196874+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.196935+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.240839+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.323130+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.866630+00:00", "trade", 8.3, 500.0]
["2026-09-24T16:21:20.866630+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:20.866639+00:00", "trade", 8.3, 1700.0]
["2026-09-24T16:21:20.866639+00:00", "trade", 8.3, 32.0]
["2026-09-24T16:21:20.866644+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.866645+00:00", "trade", 8.3, 700.0]
["2026-09-24T16:21:20.866645+00:00", "trade", 8.3, 700.0]
["2026-09-24T16:21:20.866648+00:00", "trade", 8.3, 900.0]
["2026-09-24T16:21:20.866648+00:00", "trade", 8.3, 1000.0]
["2026-09-24T16:21:20.866689+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.866724+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.866794+00:00", "quote", 8.29, 8.3]
["2026-09-24T16:21:20.866799+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.866874+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.866889+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.866889+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.866928+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:20.866934+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:20.866964+00:00", "trade", 8.3, 200.0]
["2026-09-24T16:21:20.866967+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:20.866970+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:20.867020+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.867045+00:00", "trade", 8.3, 4.0]
["2026-09-24T16:21:20.867045+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.867171+00:00", "trade", 8.3, 100.0]
["2026-09-24T16:21:20.867241+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.867260+00:00", "quote", 8.3, 8.3]
["2026-09-24T16:21:20.867295+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867521+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867521+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867601+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867655+00:00", "trade", 8.3, 11.0]
["2026-09-24T16:21:20.867691+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867772+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867777+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.867797+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.868388+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.869741+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.870017+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.870809+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.870824+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.870882+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:20.871135+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.871455+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.871495+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.871576+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.871896+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:20.879760+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.065938+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.071923+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.087284+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.100566+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.102195+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.102350+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.108991+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.136221+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.163090+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.166889+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.169174+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.171981+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.215990+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:21.919219+00:00", "trade", 8.2765, 100.0]
["2026-09-24T16:21:21.977997+00:00", "trade", 8.308, 25.0]
["2026-09-24T16:21:22.395616+00:00", "trade", 8.309, 100.0]
["2026-09-24T16:21:24.077362+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:24.078028+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:24.078414+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:24.078860+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:24.575626+00:00", "trade", 8.3099, 110.0]
["2026-09-24T16:21:24.660114+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:24.670328+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:24.989056+00:00", "trade", 8.305, 200.0]
["2026-09-24T16:21:25.013259+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.028761+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.052654+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.052708+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.052759+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.052964+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.053375+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.053430+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.077497+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.077854+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.077918+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.077979+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.078054+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.079332+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.100417+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.100708+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.101134+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.128754+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.132822+00:00", "trade", 8.31, 50.0]
["2026-09-24T16:21:25.132822+00:00", "trade", 8.31, 2.0]
["2026-09-24T16:21:25.132829+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:25.132829+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.132831+00:00", "trade", 8.31, 600.0]
["2026-09-24T16:21:25.132836+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:21:25.132836+00:00", "trade", 8.31, 393.0]
["2026-09-24T16:21:25.132840+00:00", "trade", 8.31, 900.0]
["2026-09-24T16:21:25.132840+00:00", "trade", 8.31, 600.0]
["2026-09-24T16:21:25.132853+00:00", "trade", 8.31, 200.0]
["2026-09-24T16:21:25.132855+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:25.132870+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.132879+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.132884+00:00", "quote", 8.3, 8.31]
["2026-09-24T16:21:25.132939+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:25.132946+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:25.132969+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:25.133015+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:25.133025+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:25.133045+00:00", "trade", 8.31, 400.0]
["2026-09-24T16:21:25.133180+00:00", "quote", 8.31, 8.31]
["2026-09-24T16:21:25.133190+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133200+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133220+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133466+00:00", "trade", 8.31, 100.0]
["2026-09-24T16:21:25.133541+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133586+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133606+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133626+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133801+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133856+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133887+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.133887+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.134152+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.134273+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.134278+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.135676+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.136673+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.136703+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.136879+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.139119+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.144412+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.144762+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.145645+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.145675+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.156355+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.242634+00:00", "trade", 8.3101, 14.0]
["2026-09-24T16:21:25.245703+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.245768+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.266166+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.290399+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.685810+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:25.909042+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:26.437385+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:27.007096+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:27.528772+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:27.551507+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:28.892905+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.060113+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.164591+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.216244+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.450161+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.450682+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.494211+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:29.495243+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:30.001754+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:30.098645+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:30.912132+00:00", "trade", 8.315, 145.0]
["2026-09-24T16:21:30.914827+00:00", "trade", 8.315, 97.0]
["2026-09-24T16:21:30.916505+00:00", "trade", 8.315, 42.0]
["2026-09-24T16:21:31.100640+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:31.102259+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:31.681808+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:31.699736+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.032824+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.165485+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.189773+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.194390+00:00", "trade", 8.31, 150.0]
["2026-09-24T16:21:32.194714+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.195456+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.195476+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.195687+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.195877+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.245370+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.383574+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.534924+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.748833+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.913560+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:32.991552+00:00", "trade", 8.31, 29.0]
["2026-09-24T16:21:32.998868+00:00", "trade", 8.3117, 49.0]
["2026-09-24T16:21:33.058768+00:00", "trade", 8.31, 1200.0]
["2026-09-24T16:21:33.058798+00:00", "trade", 8.31, 500.0]
["2026-09-24T16:21:33.058819+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:21:33.058822+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.058822+00:00", "trade", 8.315, 178.0]
["2026-09-24T16:21:33.058906+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.058916+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.058967+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.059412+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.059412+00:00", "trade", 8.315, 400.0]
["2026-09-24T16:21:33.059451+00:00", "trade", 8.315, 200.0]
["2026-09-24T16:21:33.059454+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.059488+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.059488+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.059499+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.059544+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.059595+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.059646+00:00", "trade", 8.315, 100.0]
["2026-09-24T16:21:33.059715+00:00", "trade", 8.315, 922.0]
["2026-09-24T16:21:33.059738+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.060335+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.060405+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.060405+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.064535+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.065993+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.149151+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.338657+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.343789+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.482916+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.692136+00:00", "trade", 8.315, 300.0]
["2026-09-24T16:21:33.997430+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.997626+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:33.999676+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.218015+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.218371+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.231663+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.235783+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.400069+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.400986+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.727192+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:34.728034+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.057960+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.058947+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.076589+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.087636+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.113567+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.312736+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.449567+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.515344+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.581586+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.638121+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.739527+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.743642+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.743800+00:00", "trade", 8.32, 1400.0]
["2026-09-24T16:21:35.743802+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:21:35.743805+00:00", "trade", 8.32, 310.0]
["2026-09-24T16:21:35.743821+00:00", "trade", 8.32, 600.0]
["2026-09-24T16:21:35.743824+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:21:35.743824+00:00", "trade", 8.32, 20.0]
["2026-09-24T16:21:35.743853+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.743860+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:21:35.743863+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:21:35.743883+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.744008+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.744049+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:21:35.744088+00:00", "quote", 8.31, 8.32]
["2026-09-24T16:21:35.744208+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:21:35.744208+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:21:35.744223+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:21:35.744229+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:21:35.744344+00:00", "quote", 8.32, 8.32]
["2026-09-24T16:21:35.744369+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.744452+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:21:35.744519+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.744670+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.744725+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.745567+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.747957+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.751055+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.756703+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.768302+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:21:35.768302+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:21:35.768321+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.768321+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.768326+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.768326+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.769243+00:00", "trade", 8.32, 100.0]
["2026-09-24T16:21:35.769930+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.773854+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.773914+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.773914+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.848276+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:35.848346+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.416128+00:00", "trade", 8.322, 128.0]
["2026-09-24T16:21:36.613770+00:00", "trade", 8.32, 1.0]
["2026-09-24T16:21:36.614134+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.614139+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.614164+00:00", "trade", 8.32, 300.0]
["2026-09-24T16:21:36.614174+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.614229+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.614234+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.614485+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.622865+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.932572+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:36.932582+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:37.024220+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:37.147000+00:00", "trade", 8.3222, 6.0]
["2026-09-24T16:21:37.516738+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:37.592784+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:37.592853+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:21:37.699081+00:00", "trade", 8.3221, 12.0]
["2026-09-24T16:21:37.702524+00:00", "trade", 8.3275, 500.0]
["2026-09-24T16:21:37.737383+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:38.166703+00:00", "trade", 8.325, 1.0]
["2026-09-24T16:21:38.167834+00:00", "trade", 8.325, 49.0]
["2026-09-24T16:21:38.186192+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:21:38.186192+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:38.186199+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:21:38.186202+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:21:38.186262+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:38.186402+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:38.186451+00:00", "trade", 8.32, 31.0]
["2026-09-24T16:21:38.454435+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:38.718554+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.521946+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.522011+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.527189+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.627778+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.963547+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.976638+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.977491+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:39.977781+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.004425+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.004440+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.008479+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.074201+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.459062+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.459518+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.477285+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.489765+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:40.919287+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.248592+00:00", "trade", 8.325, 25.0]
["2026-09-24T16:21:41.351396+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.429692+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.464595+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.475160+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.525981+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.618722+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.709609+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.916909+00:00", "trade", 8.3074, 15.0]
["2026-09-24T16:21:41.968670+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:41.982964+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:42.007821+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:21:42.062448+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:42.091172+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:43.247229+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:43.405455+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:43.406533+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:43.815150+00:00", "trade", 8.3286, 100.0]
["2026-09-24T16:21:44.252142+00:00", "trade", 8.325, 32.0]
["2026-09-24T16:21:44.717173+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.717228+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.726765+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.784698+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.784773+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.803047+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.971543+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.971598+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:44.997715+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.079610+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.079633+00:00", "trade", 8.325, 25.0]
["2026-09-24T16:21:45.079633+00:00", "trade", 8.325, 25.0]
["2026-09-24T16:21:45.079636+00:00", "trade", 8.325, 25.0]
["2026-09-24T16:21:45.080663+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.080668+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.080764+00:00", "trade", 8.33, 300.0]
["2026-09-24T16:21:45.080779+00:00", "trade", 8.33, 300.0]
["2026-09-24T16:21:45.080782+00:00", "trade", 8.33, 400.0]
["2026-09-24T16:21:45.080782+00:00", "trade", 8.33, 230.0]
["2026-09-24T16:21:45.080868+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.133137+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:21:45.133137+00:00", "trade", 8.33, 200.0]
["2026-09-24T16:21:45.133140+00:00", "trade", 8.33, 47.0]
["2026-09-24T16:21:45.133143+00:00", "trade", 8.33, 200.0]
["2026-09-24T16:21:45.133146+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:21:45.133149+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:45.133156+00:00", "trade", 8.33, 73.0]
["2026-09-24T16:21:45.133158+00:00", "trade", 8.33, 89.0]
["2026-09-24T16:21:45.133161+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:21:45.133164+00:00", "trade", 8.33, 2400.0]
["2026-09-24T16:21:45.133164+00:00", "trade", 8.33, 30.0]
["2026-09-24T16:21:45.133167+00:00", "trade", 8.33, 2000.0]
["2026-09-24T16:21:45.133168+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.133170+00:00", "trade", 8.33, 600.0]
["2026-09-24T16:21:45.133173+00:00", "quote", 8.32, 8.33]
["2026-09-24T16:21:45.133174+00:00", "trade", 8.33, 700.0]
["2026-09-24T16:21:45.133174+00:00", "trade", 8.33, 2400.0]
["2026-09-24T16:21:45.133176+00:00", "trade", 8.33, 120.0]
["2026-09-24T16:21:45.133176+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:45.133179+00:00", "trade", 8.33, 17.0]
["2026-09-24T16:21:45.133288+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133303+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133383+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133384+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:45.133387+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:45.133402+00:00", "trade", 8.33, 26.0]
["2026-09-24T16:21:45.133403+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133423+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133464+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133464+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133524+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133524+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133529+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133549+00:00", "trade", 8.33, 26.0]
["2026-09-24T16:21:45.133549+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133554+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133569+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133574+00:00", "quote", 8.33, 8.33]
["2026-09-24T16:21:45.133604+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.133684+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.133717+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:45.133724+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.133843+00:00", "trade", 8.33, 502.0]
["2026-09-24T16:21:45.133849+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.134466+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.134546+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.135263+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.136231+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:21:45.152148+00:00", "trade", 8.3236, 5.0]
["2026-09-24T16:21:45.155871+00:00", "trade", 8.33, 1.0]
["2026-09-24T16:21:45.172452+00:00", "trade", 8.33, 25.0]
["2026-09-24T16:21:45.235526+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.237411+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.267879+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:21:45.267944+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.274490+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.274490+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.274786+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:45.274798+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:45.274810+00:00", "trade", 8.34, 1200.0]
["2026-09-24T16:21:45.274810+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.274880+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.274888+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:21:45.274891+00:00", "trade", 8.34, 13.0]
["2026-09-24T16:21:45.274894+00:00", "trade", 8.34, 88.0]
["2026-09-24T16:21:45.274895+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.274897+00:00", "trade", 8.34, 1.0]
["2026-09-24T16:21:45.274900+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:45.275081+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.275153+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:45.275186+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.275507+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.275527+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.278494+00:00", "trade", 8.34, 37.0]
["2026-09-24T16:21:45.301914+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:45.566489+00:00", "trade", 8.3336, 1.0]
["2026-09-24T16:21:45.713187+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:21:45.713189+00:00", "quote", 8.33, 8.35]
["2026-09-24T16:21:45.713204+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.713209+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.713209+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.713214+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.713319+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.713329+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.713349+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.714296+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.714411+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.714411+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.714477+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.715043+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.715143+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.715208+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.723438+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.743711+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.772513+00:00", "trade", 8.34, 30.0]
["2026-09-24T16:21:45.773427+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.774149+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.819988+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:45.861256+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:46.084447+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:46.084460+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.084512+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:46.084866+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.089975+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.089978+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090114+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090195+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090198+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090219+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090312+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090399+00:00", "trade", 8.345, 162.0]
["2026-09-24T16:21:46.090580+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.090947+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.091010+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.097190+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:46.329862+00:00", "trade", 8.3418, 63.0]
["2026-09-24T16:21:47.092902+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:47.096778+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:47.100194+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:47.101180+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:21:47.101565+00:00", "trade", 8.345, 74.0]
["2026-09-24T16:21:47.150287+00:00", "trade", 8.342, 14.0]
["2026-09-24T16:21:47.178149+00:00", "trade", 8.3427, 14.0]
["2026-09-24T16:21:47.220646+00:00", "trade", 8.345, 2.0]
["2026-09-24T16:21:47.638704+00:00", "trade", 8.3401, 37.0]
["2026-09-24T16:21:47.644192+00:00", "trade", 8.3408, 36.0]
["2026-09-24T16:21:48.031808+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:48.104227+00:00", "trade", 8.34, 193.0]
["2026-09-24T16:21:48.360149+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:48.431520+00:00", "trade", 8.3417, 63.0]
["2026-09-24T16:21:48.547450+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.010034+00:00", "trade", 8.345, 16.0]
["2026-09-24T16:21:49.010079+00:00", "trade", 8.345, 1.0]
["2026-09-24T16:21:49.045932+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.045992+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.108691+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.108774+00:00", "trade", 8.34, 39.0]
["2026-09-24T16:21:49.132337+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.132398+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.153167+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.153175+00:00", "trade", 8.3401, 12.0]
["2026-09-24T16:21:49.153217+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.153763+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.182848+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.183068+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.288414+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:21:49.356155+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356155+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356225+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356245+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356245+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356250+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356250+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356260+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356421+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356446+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356459+00:00", "trade", 8.34, 24.0]
["2026-09-24T16:21:49.356461+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356547+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.356646+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.358160+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.359277+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:21:49.359338+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.359513+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.457366+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.501362+00:00", "trade", 8.34, 5000.0]
["2026-09-24T16:21:49.501431+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.502393+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.502880+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.535571+00:00", "trade", 8.335, 2.0]
["2026-09-24T16:21:49.536409+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.537352+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.537452+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.538173+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.540404+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.540454+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.540494+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.558561+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:21:49.687418+00:00", "trade", 8.335, 3.0]
["2026-09-24T16:21:49.690115+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:49.690185+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:50.120175+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:50.682207+00:00", "trade", 8.3122, 90.0]
["2026-09-24T16:21:50.829187+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:50.906087+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:50.906126+00:00", "trade", 8.33, 100.0]
["2026-09-24T16:21:50.907207+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:50.907699+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:50.908426+00:00", "trade", 8.335, 349.0]
["2026-09-24T16:21:50.908726+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:50.981666+00:00", "trade", 8.335, 27.0]
["2026-09-24T16:21:51.025630+00:00", "trade", 8.335, 52.0]
["2026-09-24T16:21:51.302985+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:51.325513+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:51.326626+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:52.707789+00:00", "trade", 8.3368, 50.0]
["2026-09-24T16:21:53.840575+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:53.912100+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.030713+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.323091+00:00", "trade", 8.3368, 232.0]
["2026-09-24T16:21:54.344568+00:00", "trade", 8.3368, 1.0]
["2026-09-24T16:21:54.619168+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.640730+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.656653+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.657349+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.657389+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.659915+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.662832+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.737415+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:54.737896+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.139662+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.197169+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.244071+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.426244+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.448147+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.470941+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.516153+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.606735+00:00", "trade", 8.3378, 1.0]
["2026-09-24T16:21:55.644715+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.701294+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.722409+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.789449+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.901210+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.901591+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.931011+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:55.983346+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.228309+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.231105+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.274143+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.344000+00:00", "trade", 8.33, 15.0]
["2026-09-24T16:21:56.344585+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.346465+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.382977+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.547338+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.548010+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.551052+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.606349+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.773607+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:56.852545+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.051356+00:00", "trade", 8.335, 7.0]
["2026-09-24T16:21:57.174636+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.174812+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.231311+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.234559+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.272484+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.272965+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.560876+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.802270+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.802396+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.803108+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:57.887132+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.028729+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.029602+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.029762+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.030098+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.034358+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.065567+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.310104+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.418497+00:00", "trade", 8.2802, 200.0]
["2026-09-24T16:21:58.421640+00:00", "trade", 8.2802, 100.0]
["2026-09-24T16:21:58.488338+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.489401+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.554140+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:58.554225+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.059107+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.059122+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.059142+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.059187+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.128372+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.150249+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.153712+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.210357+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.313247+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.325792+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.403176+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.406018+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.426502+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.436711+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.436992+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.550554+00:00", "trade", 8.335, 1.0]
["2026-09-24T16:21:59.553820+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.646430+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.646936+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.971989+00:00", "trade", 8.3309, 1000.0]
["2026-09-24T16:21:59.971995+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.972561+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:21:59.972892+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:00.001781+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:00.785008+00:00", "trade", 8.335, 100.0]
["2026-09-24T16:22:01.078038+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:01.171014+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:01.784172+00:00", "trade", 8.3399, 1.0]
["2026-09-24T16:22:04.707788+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:04.708280+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:04.708345+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:05.485870+00:00", "quote", 8.33, 8.34]
["2026-09-24T16:22:05.536264+00:00", "trade", 8.34, 900.0]
["2026-09-24T16:22:05.536265+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536268+00:00", "trade", 8.34, 400.0]
["2026-09-24T16:22:05.536268+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:22:05.536269+00:00", "trade", 8.34, 435.0]
["2026-09-24T16:22:05.536290+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536300+00:00", "trade", 8.34, 74.0]
["2026-09-24T16:22:05.536300+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536302+00:00", "trade", 8.34, 4.0]
["2026-09-24T16:22:05.536376+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536381+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536405+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:22:05.536405+00:00", "trade", 8.35, 18.0]
["2026-09-24T16:22:05.536426+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536431+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536431+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536431+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536431+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536495+00:00", "trade", 8.35, 20000.0]
["2026-09-24T16:22:05.536495+00:00", "trade", 8.35, 339.0]
["2026-09-24T16:22:05.536501+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536502+00:00", "trade", 8.35, 20000.0]
["2026-09-24T16:22:05.536502+00:00", "trade", 8.35, 700.0]
["2026-09-24T16:22:05.536505+00:00", "trade", 8.35, 900.0]
["2026-09-24T16:22:05.536505+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:22:05.536507+00:00", "trade", 8.35, 2300.0]
["2026-09-24T16:22:05.536511+00:00", "trade", 8.35, 5000.0]
["2026-09-24T16:22:05.536511+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:22:05.536556+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536581+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:22:05.536621+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536687+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536696+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536726+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536767+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536767+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536775+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536787+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:22:05.536796+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:22:05.536802+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536811+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:22:05.536811+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536817+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536832+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.536838+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536847+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536859+00:00", "trade", 8.35, 40.0]
["2026-09-24T16:22:05.536871+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536877+00:00", "trade", 8.35, 304.0]
["2026-09-24T16:22:05.536910+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536937+00:00", "trade", 8.35, 120.0]
["2026-09-24T16:22:05.536937+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536949+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:22:05.536952+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536967+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536970+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.536982+00:00", "trade", 8.35, 56.0]
["2026-09-24T16:22:05.537064+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.537064+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:22:05.537233+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:22:05.537373+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.537448+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.537493+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.537533+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.537734+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.537814+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.537869+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538014+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538055+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538131+00:00", "trade", 8.34, 7.0]
["2026-09-24T16:22:05.538200+00:00", "trade", 8.3496, 53.0]
["2026-09-24T16:22:05.538215+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538265+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538320+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538341+00:00", "trade", 8.3525, 25.0]
["2026-09-24T16:22:05.538410+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:22:05.538461+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538477+00:00", "trade", 8.36, 5.0]
["2026-09-24T16:22:05.538498+00:00", "trade", 8.36, 15.0]
["2026-09-24T16:22:05.538504+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:22:05.538504+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:22:05.538507+00:00", "trade", 8.36, 800.0]
["2026-09-24T16:22:05.538510+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:22:05.538510+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:22:05.538511+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538519+00:00", "trade", 8.36, 120.0]
["2026-09-24T16:22:05.538522+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:22:05.538522+00:00", "trade", 8.36, 10.0]
["2026-09-24T16:22:05.538552+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:22:05.538561+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538570+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:22:05.538570+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:22:05.538576+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:22:05.538576+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:22:05.538681+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538786+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538792+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538837+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:22:05.538852+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.538917+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539027+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:22:05.539048+00:00", "trade", 8.36, 1.0]
["2026-09-24T16:22:05.539127+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539213+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:22:05.539213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539363+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539448+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539559+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:22:05.539563+00:00", "trade", 8.37, 7.0]
["2026-09-24T16:22:05.539565+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:22:05.539565+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:22:05.539571+00:00", "trade", 8.37, 1000.0]
["2026-09-24T16:22:05.539574+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:22:05.539588+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539598+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:22:05.539613+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:22:05.539618+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539619+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:22:05.539633+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539633+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539658+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539689+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539694+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539694+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:22:05.539899+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:22:05.539899+00:00", "trade", 8.37, 193.0]
["2026-09-24T16:22:05.539902+00:00", "trade", 8.37, 6.0]
["2026-09-24T16:22:05.540074+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540080+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540080+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540080+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540080+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540084+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540089+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540107+00:00", "trade", 8.37, 5.0]
["2026-09-24T16:22:05.540137+00:00", "trade", 8.36, 11.0]
["2026-09-24T16:22:05.540175+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540175+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540175+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:22:05.540179+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:22:05.540255+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540275+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540375+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540375+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540375+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540531+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540531+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540535+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540561+00:00", "trade", 8.36, 193.0]
["2026-09-24T16:22:05.540603+00:00", "trade", 8.36, 293.0]
["2026-09-24T16:22:05.540624+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:22:05.540627+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.540660+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:22:05.540660+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.540916+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540972+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.540982+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.541252+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.542184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.542450+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.542527+00:00", "trade", 8.37, 17.0]
["2026-09-24T16:22:05.542545+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.543051+00:00", "trade", 8.36, 498.0]
["2026-09-24T16:22:05.543533+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.543934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.544294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.544816+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.545984+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.546680+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.549429+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.549435+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.553531+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.553867+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.553917+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.554459+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.558008+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:22:05.559638+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:22:05.562919+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.563000+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.563029+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.563039+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.564472+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.564482+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.571348+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:22:05.571348+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.571369+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:22:05.571369+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.571691+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:22:05.571697+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.571780+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.571784+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:05.575148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.575163+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.575183+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.575183+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.575198+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.575744+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.580716+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.580746+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.580808+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:22:05.580811+00:00", "trade", 8.37, 319.0]
["2026-09-24T16:22:05.581037+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.581217+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.583824+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.583858+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:22:05.584415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.584430+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.584445+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.584453+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:22:05.584907+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.584911+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.585072+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.585267+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.585347+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.586064+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.586069+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.590991+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.624283+00:00", "trade", 8.3701, 43.0]
["2026-09-24T16:22:05.625122+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.625563+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.641430+00:00", "trade", 8.375, 84.0]
["2026-09-24T16:22:05.641967+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.642408+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.644999+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.645049+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.649751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.656076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.828415+00:00", "trade", 8.3781, 200.0]
["2026-09-24T16:22:05.844324+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:05.844354+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.143330+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.143666+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.143726+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.192332+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:06.192397+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.192561+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:22:06.192591+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:22:06.192621+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:22:06.192803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.192882+00:00", "trade", 8.375, 422.0]
["2026-09-24T16:22:06.192886+00:00", "trade", 8.375, 78.0]
["2026-09-24T16:22:06.192906+00:00", "trade", 8.37, 274.0]
["2026-09-24T16:22:06.193385+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.198066+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.198111+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.200653+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:06.200659+00:00", "trade", 8.375, 1200.0]
["2026-09-24T16:22:06.200840+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:06.200842+00:00", "trade", 8.375, 1200.0]
["2026-09-24T16:22:06.200924+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:06.201239+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:22:06.201242+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:22:06.201245+00:00", "trade", 8.38, 150.0]
["2026-09-24T16:22:06.201248+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:22:06.201252+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:22:06.201252+00:00", "trade", 8.38, 288.0]
["2026-09-24T16:22:06.201255+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:06.201308+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.201354+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.201704+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.201729+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:22:06.201729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.201732+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:22:06.201780+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.201815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.201829+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:06.201829+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:06.201833+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:22:06.201833+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:06.201838+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:06.201838+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:06.201838+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:06.201844+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:06.201883+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:22:06.201885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.206887+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:22:06.206887+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.207032+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.400177+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.400187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.400252+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.401565+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.402708+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.422079+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.426575+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.429861+00:00", "trade", 8.3722, 63.0]
["2026-09-24T16:22:06.433441+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.433997+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.434493+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.537083+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:06.569680+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:07.069039+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:07.072708+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:07.165720+00:00", "trade", 8.3777, 1.0]
["2026-09-24T16:22:07.166787+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:07.166859+00:00", "trade", 8.375, 128.0]
["2026-09-24T16:22:07.318182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:07.582087+00:00", "trade", 8.37, 10.0]
["2026-09-24T16:22:08.250615+00:00", "trade", 8.375, 63.0]
["2026-09-24T16:22:08.760871+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:08.761001+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.548702+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:22:09.548716+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.559021+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.567531+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.586221+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.590907+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.593187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.593248+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.648242+00:00", "trade", 8.3799, 37.0]
["2026-09-24T16:22:09.648288+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.755093+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.755093+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.755133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:09.755148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.283953+00:00", "trade", 8.3731, 3.0]
["2026-09-24T16:22:10.291266+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:22:10.302982+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.303468+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.305349+00:00", "trade", 8.3731, 1.0]
["2026-09-24T16:22:10.856084+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.856119+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.952639+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:10.952694+00:00", "trade", 8.38, 18.0]
["2026-09-24T16:22:11.009549+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.009584+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.019663+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.019814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.025447+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.048607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.092055+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.164608+00:00", "trade", 8.3786, 6.0]
["2026-09-24T16:22:11.553112+00:00", "trade", 8.3731, 1.0]
["2026-09-24T16:22:11.586292+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:11.586803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.111637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:12.863703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:14.689512+00:00", "trade", 8.375, 3.0]
["2026-09-24T16:22:14.699673+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:14.699676+00:00", "trade", 8.38, 320.0]
["2026-09-24T16:22:14.699682+00:00", "trade", 8.38, 1100.0]
["2026-09-24T16:22:14.699682+00:00", "trade", 8.38, 32.0]
["2026-09-24T16:22:14.699743+00:00", "trade", 8.38, 716.0]
["2026-09-24T16:22:14.699745+00:00", "trade", 8.38, 155.0]
["2026-09-24T16:22:14.699754+00:00", "trade", 8.38, 76.0]
["2026-09-24T16:22:14.699773+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699813+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699818+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699843+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699869+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699869+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699894+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699914+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.699934+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.700007+00:00", "trade", 8.38, 174.0]
["2026-09-24T16:22:14.700007+00:00", "trade", 8.38, 8.0]
["2026-09-24T16:22:14.700034+00:00", "trade", 8.38, 111.0]
["2026-09-24T16:22:14.700034+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:14.700034+00:00", "trade", 8.38, 444.0]
["2026-09-24T16:22:14.700034+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.700034+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.700034+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:14.700074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.700144+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.700169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.700585+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.700771+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.701552+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.701661+00:00", "trade", 8.385, 28.0]
["2026-09-24T16:22:14.701753+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.701753+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.702178+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:22:14.704590+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.712489+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.712564+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.717926+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.717986+00:00", "trade", 8.39, 3400.0]
["2026-09-24T16:22:14.717992+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.718022+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.720533+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.744710+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.744785+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.769255+00:00", "trade", 8.385, 80.0]
["2026-09-24T16:22:14.771261+00:00", "trade", 8.385, 171.0]
["2026-09-24T16:22:14.801150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.801155+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.804056+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:14.935063+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:15.275715+00:00", "trade", 8.38, 22.0]
["2026-09-24T16:22:15.289532+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:15.351796+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:22:15.603799+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:22:16.159799+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:16.477349+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.160090+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.273339+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.416824+00:00", "trade", 8.3824, 200.0]
["2026-09-24T16:22:17.561534+00:00", "trade", 8.39, 336.0]
["2026-09-24T16:22:17.561550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.561550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.561596+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.561601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.561611+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.561946+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:17.922050+00:00", "trade", 8.385, 5000.0]
["2026-09-24T16:22:18.114412+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.115334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.118206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.127748+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.127788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.356431+00:00", "trade", 8.385, 1200.0]
["2026-09-24T16:22:18.356483+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.356954+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.357009+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.357177+00:00", "trade", 8.385, 425.0]
["2026-09-24T16:22:18.357365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.357420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.357475+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.559282+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:22:18.559376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:18.560318+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:21.335280+00:00", "trade", 8.323, 400.0]
["2026-09-24T16:22:22.301330+00:00", "trade", 8.385, 925.0]
["2026-09-24T16:22:22.310682+00:00", "trade", 8.385, 464.0]
["2026-09-24T16:22:22.392540+00:00", "trade", 8.385, 598.0]
["2026-09-24T16:22:22.392836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:22.393332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:23.302217+00:00", "trade", 8.385, 40.0]
["2026-09-24T16:22:23.419044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:23.593791+00:00", "trade", 8.385, 125.0]
["2026-09-24T16:22:23.651221+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.014336+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.014396+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.445752+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.451175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.451236+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.451281+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.452378+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.535717+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.590096+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.590150+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:22:24.591459+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.916744+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:24.917007+00:00", "trade", 8.39, 95.0]
["2026-09-24T16:22:25.007213+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:22:25.226558+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:22:25.226566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.226580+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:22:25.226580+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:22:25.226582+00:00", "trade", 8.385, 157.0]
["2026-09-24T16:22:25.226594+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:25.226607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.226637+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.226672+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:22:25.226747+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.226772+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:22:25.226772+00:00", "trade", 8.385, 420.0]
["2026-09-24T16:22:25.226877+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.226927+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227047+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227168+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227168+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227188+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227256+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:25.227323+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227334+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:25.227614+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.227614+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.228411+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.236675+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.236736+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.236785+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:25.236813+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:25.236813+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:25.236819+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:25.236819+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:25.236819+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:22:25.236822+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:22:25.236822+00:00", "trade", 8.38, 1023.0]
["2026-09-24T16:22:25.236851+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.247135+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.247642+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.293040+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:25.300125+00:00", "trade", 8.39, 2000.0]
["2026-09-24T16:22:25.300187+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.596893+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.600718+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.711561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.759626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.759676+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.760062+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.760257+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.769905+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:27.900100+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:28.017144+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:28.113954+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:28.114385+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:28.745474+00:00", "trade", 8.3803, 21.0]
["2026-09-24T16:22:28.751880+00:00", "trade", 8.385, 53.0]
["2026-09-24T16:22:29.198230+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:29.198232+00:00", "trade", 8.38, 188.0]
["2026-09-24T16:22:29.198240+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.198466+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.198488+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:29.198560+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:29.198560+00:00", "trade", 8.38, 112.0]
["2026-09-24T16:22:29.198641+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.198666+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.200165+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.200319+00:00", "trade", 8.38, 188.0]
["2026-09-24T16:22:29.200322+00:00", "trade", 8.38, 12.0]
["2026-09-24T16:22:29.214464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.298669+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.319917+00:00", "trade", 8.38, 15.0]
["2026-09-24T16:22:29.319920+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.319980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.319985+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.323163+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.323234+00:00", "trade", 8.3818, 53.0]
["2026-09-24T16:22:29.380128+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.395455+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.412746+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.465757+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.600192+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:29.753332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.001803+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.023520+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.029018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.080921+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:30.315656+00:00", "trade", 8.3826, 1.0]
["2026-09-24T16:22:30.477265+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:31.765496+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:31.844929+00:00", "trade", 8.325, 100.0]
["2026-09-24T16:22:32.077464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:32.784719+00:00", "trade", 8.3882, 500.0]
["2026-09-24T16:22:33.510142+00:00", "trade", 8.38, 115.0]
["2026-09-24T16:22:33.510244+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:33.510247+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:33.510383+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:33.526373+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:33.756278+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:22:33.756290+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:22:34.689787+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:22:35.358345+00:00", "trade", 8.3875, 1.0]
["2026-09-24T16:22:35.521793+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:35.521793+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:35.521826+00:00", "trade", 8.38, 47.0]
["2026-09-24T16:22:35.521888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:36.118284+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118287+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118287+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118296+00:00", "trade", 8.38, 1985.0]
["2026-09-24T16:22:36.118300+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118302+00:00", "trade", 8.38, 1000.0]
["2026-09-24T16:22:36.118303+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118308+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118323+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118328+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118333+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118333+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118335+00:00", "trade", 8.38, 3000.0]
["2026-09-24T16:22:36.118338+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118341+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118341+00:00", "trade", 8.38, 12.0]
["2026-09-24T16:22:36.118341+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:36.118344+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118347+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:36.118347+00:00", "trade", 8.38, 250.0]
["2026-09-24T16:22:36.118350+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118383+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118394+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118398+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118468+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118528+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118534+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:22:36.118534+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118536+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:36.118548+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118563+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118593+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118609+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:36.118634+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.118729+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.118884+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.119030+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.119200+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.119571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.119971+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:22:36.120012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.120954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.121024+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.122453+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.126512+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.223995+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.223995+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.409601+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:36.420115+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:22:36.860366+00:00", "trade", 8.2951, 100.0]
["2026-09-24T16:22:37.004427+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.500583+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.500584+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:37.500673+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.501205+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.501215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.501275+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.501525+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.501641+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.541112+00:00", "trade", 8.38, 90.0]
["2026-09-24T16:22:37.541135+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.541611+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.541646+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.541646+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.541651+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.547496+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:22:37.663611+00:00", "trade", 8.375, 1300.0]
["2026-09-24T16:22:37.664554+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.664619+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.780339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.780399+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.781201+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.781236+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.781452+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.781497+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.781963+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.782023+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.961616+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.961671+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.962593+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.962633+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.996814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.996864+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:37.996876+00:00", "trade", 8.3799, 500.0]
["2026-09-24T16:22:38.137123+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.137198+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.137690+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.138928+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.390106+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.410664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.410725+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.790283+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.851353+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.906079+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:38.906144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.237633+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.237979+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.237994+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.238605+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.263089+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.398777+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.399188+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.399248+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.508578+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.841841+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.841861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.842237+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.842809+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:39.846126+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.029117+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.124850+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.125762+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.185414+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.185464+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.185529+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.271339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.271359+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.271504+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.272491+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.273464+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.449217+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.449718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.449974+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.450159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.450199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.452821+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.563148+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.698200+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.698876+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.737052+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.796419+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.796519+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:40.969305+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.078751+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.078756+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.080044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.080084+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.089271+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.099164+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.099169+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.099169+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.099179+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.099545+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.100532+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.153093+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.153158+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.153213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.230076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.230126+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.387280+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.387460+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.387711+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.388262+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.597134+00:00", "trade", 8.2956, 33.0]
["2026-09-24T16:22:41.599570+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.599575+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.599630+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.599951+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.599996+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.600046+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.600452+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.600934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.600934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.601455+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.610376+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.620590+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.693098+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.693153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:41.823082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.099746+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.100377+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.100558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.100613+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.101175+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.101175+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.101295+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.162340+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.162410+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.276547+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.277474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:42.277474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:44.500788+00:00", "trade", 8.3602, 14.0]
["2026-09-24T16:22:44.798275+00:00", "trade", 8.3768, 149.0]
["2026-09-24T16:22:44.819523+00:00", "trade", 8.3768, 1.0]
["2026-09-24T16:22:45.145692+00:00", "trade", 8.3727, 142.0]
["2026-09-24T16:22:45.347258+00:00", "trade", 8.3786, 200.0]
["2026-09-24T16:22:45.351555+00:00", "trade", 8.38, 93.0]
["2026-09-24T16:22:45.365241+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:22:45.752596+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.752867+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.753203+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.766394+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.870823+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.870883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.913033+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:45.913534+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.034643+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.046541+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.181287+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.306249+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.719723+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.719748+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.720595+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:46.732744+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.111631+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.133844+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.134215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.142454+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.150970+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.151160+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.151451+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.276363+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.276985+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.277225+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.277286+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:47.356127+00:00", "trade", 8.3798, 10.0]
["2026-09-24T16:22:48.054145+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.054505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.069010+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.113511+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:48.582867+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:22:49.558821+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.559087+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.559167+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.559508+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.564535+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.564535+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:49.566640+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:22:50.139589+00:00", "trade", 8.38, 385.0]
["2026-09-24T16:22:50.139599+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139604+00:00", "trade", 8.38, 12.0]
["2026-09-24T16:22:50.139604+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:22:50.139604+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139607+00:00", "trade", 8.38, 1000.0]
["2026-09-24T16:22:50.139634+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139639+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139654+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139661+00:00", "trade", 8.38, 113.0]
["2026-09-24T16:22:50.139664+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:22:50.139667+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:22:50.139714+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139714+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139780+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139870+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139870+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:22:50.139950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.139970+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.139980+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.140040+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.140040+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.140461+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.140566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.140862+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.141193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.143573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.144948+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:22:50.145002+00:00", "trade", 8.385, 16.0]
["2026-09-24T16:22:50.153251+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.164197+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:22:50.164383+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:22:50.242158+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.266376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.266466+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.329150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.329210+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.376804+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.593926+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.712598+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.862074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:50.865337+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.015384+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.095845+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.568490+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.735939+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.793291+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.793292+00:00", "trade", 8.39, 149.0]
["2026-09-24T16:22:51.793292+00:00", "trade", 8.39, 20.0]
["2026-09-24T16:22:51.793294+00:00", "trade", 8.39, 2831.0]
["2026-09-24T16:22:51.793391+00:00", "trade", 8.39, 150.0]
["2026-09-24T16:22:51.793394+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:22:51.793427+00:00", "trade", 8.39, 369.0]
["2026-09-24T16:22:51.793427+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:22:51.793431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.793431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:22:51.793433+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:22:51.793433+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:22:51.793436+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:22:51.793439+00:00", "trade", 8.39, 3100.0]
["2026-09-24T16:22:51.793439+00:00", "trade", 8.39, 38.0]
["2026-09-24T16:22:51.793487+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:22:51.793496+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793521+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793521+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793531+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793532+00:00", "trade", 8.39, 725.0]
["2026-09-24T16:22:51.793557+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793581+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793581+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793637+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793685+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:22:51.793692+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793727+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793772+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793812+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:22:51.793869+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:22:51.793872+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:22:51.793887+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.793957+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.794115+00:00", "trade", 8.39, 23.0]
["2026-09-24T16:22:51.794208+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.794213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.794378+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.795461+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.796032+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.796067+00:00", "trade", 8.38, 20.0]
["2026-09-24T16:22:51.796082+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.797445+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.797611+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.800834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.800864+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.800866+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.800875+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.801475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.801530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.801530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.801530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.801570+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.801650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.802086+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.802127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.804648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.806983+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.809747+00:00", "trade", 8.4, 2300.0]
["2026-09-24T16:22:51.809750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.809837+00:00", "trade", 8.4, 7700.0]
["2026-09-24T16:22:51.809840+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:22:51.809840+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.809843+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:22:51.809846+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.809849+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.809849+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:22:51.809897+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:22:51.809897+00:00", "trade", 8.4, 91.0]
["2026-09-24T16:22:51.809903+00:00", "trade", 8.4, 349.0]
["2026-09-24T16:22:51.809903+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:22:51.809907+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:22:51.809907+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:22:51.809911+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.809911+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.809912+00:00", "trade", 8.4, 62.0]
["2026-09-24T16:22:51.809912+00:00", "trade", 8.4, 2700.0]
["2026-09-24T16:22:51.809915+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:22:51.809915+00:00", "trade", 8.4, 652.0]
["2026-09-24T16:22:51.809918+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:22:51.809918+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:22:51.809920+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810030+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810119+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810140+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810144+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810153+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:22:51.810266+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810270+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:22:51.810286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810315+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810318+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:22:51.810327+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:22:51.810336+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810340+00:00", "trade", 8.4, 595.0]
["2026-09-24T16:22:51.810340+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810341+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810391+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810391+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:51.810396+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:22:51.810396+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:22:51.810418+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:22:51.810421+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:22:51.810421+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:22:51.810583+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.810627+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:51.810632+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:51.810632+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:51.810652+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:51.810652+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:51.810682+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.810687+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.810702+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.810722+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.810747+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.810784+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:22:51.810802+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.811108+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.811384+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.811770+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:22:51.811905+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.812276+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.812297+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:51.813012+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.814331+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.814904+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:22:51.815453+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.815924+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.815990+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.816032+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:22:51.817383+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.820084+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.831451+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.834081+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:22:51.857644+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.902009+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.916344+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:51.916344+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:52.348708+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:52.581293+00:00", "trade", 8.4079, 100.0]
["2026-09-24T16:22:53.538520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538532+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:22:53.538538+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:22:53.538540+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538545+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538560+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538565+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538665+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.538790+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:22:53.538794+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:22:53.538956+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.541402+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.543582+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.545055+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.548774+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.548839+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.590797+00:00", "trade", 8.4022, 10.0]
["2026-09-24T16:22:53.991605+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:22:53.991684+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:53.991688+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.017044+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.107017+00:00", "trade", 8.402, 250.0]
["2026-09-24T16:22:54.107093+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.119904+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.129333+00:00", "trade", 8.4027, 250.0]
["2026-09-24T16:22:54.497764+00:00", "trade", 8.405, 436.0]
["2026-09-24T16:22:54.498004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.499821+00:00", "trade", 8.405, 764.0]
["2026-09-24T16:22:54.499833+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:22:54.508895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.509068+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:22:54.509757+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:22:54.509892+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.509958+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:22:54.510518+00:00", "trade", 8.405, 655.0]
["2026-09-24T16:22:54.510536+00:00", "trade", 8.405, 270.0]
["2026-09-24T16:22:54.510541+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:22:54.514222+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:54.520805+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:22:55.057275+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333598+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333603+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333692+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:22:55.333693+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333697+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:22:55.333697+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:55.333697+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:22:55.333715+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:55.333718+00:00", "trade", 8.4, 19.0]
["2026-09-24T16:22:55.333718+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333724+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:22:55.333724+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:22:55.333727+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:22:55.333738+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333738+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333758+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:22:55.333813+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:55.333833+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:55.333843+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:55.333858+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:55.333879+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:22:55.333979+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.334069+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.334099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.334405+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.334430+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.334876+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:22:55.335029+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:22:55.335422+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.337402+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.342757+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:22:55.342757+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:22:55.342761+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:22:55.342761+00:00", "trade", 8.395, 1400.0]
["2026-09-24T16:22:55.342765+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.342765+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.342767+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:22:55.342845+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.342896+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:22:55.343040+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.343070+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:22:55.343073+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:22:55.343076+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:22:55.343110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.343171+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.343251+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:22:55.343251+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:22:55.343612+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.343617+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.343757+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.346002+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.346062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.365654+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:22:55.366025+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.438448+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.438448+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.438753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:55.546715+00:00", "trade", 8.3919, 178.0]
["2026-09-24T16:22:55.568021+00:00", "trade", 8.3919, 1.0]
["2026-09-24T16:22:55.747825+00:00", "trade", 8.39, 63.0]
["2026-09-24T16:22:56.177557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.184278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.184328+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.184383+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.184634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.184889+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.184950+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.185115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.185155+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.185190+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.185621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.187150+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.189510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.190593+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.190954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.544410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.544415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.544488+00:00", "trade", 8.4, 29.0]
["2026-09-24T16:22:56.544505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.544529+00:00", "trade", 8.4, 29.0]
["2026-09-24T16:22:56.544565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.544621+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.679938+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.680303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.693049+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.693119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.722534+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.756410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.756465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.902011+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.902016+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.902237+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.902297+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.902798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.903269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.917789+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.918054+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.918230+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.979345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.979350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.980037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.981330+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.981771+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:56.992131+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.048324+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.059225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.059677+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.240133+00:00", "trade", 8.3998, 3500.0]
["2026-09-24T16:22:57.256456+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:22:57.264409+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.265201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.271345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.271786+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.408311+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.408793+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.467693+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.468129+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.704326+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:57.727852+00:00", "trade", 8.399, 9000.0]
["2026-09-24T16:22:57.728180+00:00", "trade", 8.399, 1000.0]
["2026-09-24T16:22:58.140800+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.140816+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:22:58.140816+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:22:58.140819+00:00", "trade", 8.395, 17.0]
["2026-09-24T16:22:58.140895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.140910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.140970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.140990+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.141084+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:22:58.141131+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.141201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:22:58.296734+00:00", "trade", 8.3986, 2000.0]
["2026-09-24T16:22:58.298797+00:00", "trade", 8.3986, 2000.0]
["2026-09-24T16:23:00.001825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:00.211644+00:00", "trade", 8.3928, 100.0]
["2026-09-24T16:23:00.422647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:00.423649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:00.423659+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:00.423669+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:00.423669+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:00.423709+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:00.423739+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:00.423749+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:00.423770+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:23:00.423770+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.423772+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:00.423772+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:23:00.423779+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.423870+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.423875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.423890+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.423890+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.423895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.424080+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.424206+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:23:00.425103+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.425473+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.432490+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.435046+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.435131+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.527782+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.527782+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:00.603790+00:00", "trade", 8.4086, 300.0]
["2026-09-24T16:23:01.846354+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:23:01.846826+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:23:01.850606+00:00", "trade", 8.405, 294.0]
["2026-09-24T16:23:02.701328+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:23:02.867046+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:23:02.888717+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:02.967699+00:00", "trade", 8.405, 12.0]
["2026-09-24T16:23:03.035288+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:23:03.035446+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:03.300233+00:00", "trade", 8.3042, 300.0]
["2026-09-24T16:23:03.303373+00:00", "trade", 8.3042, 100.0]
["2026-09-24T16:23:03.620240+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:23:03.634356+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:23:03.892508+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:23:04.299657+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:23:04.299660+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:23:04.299663+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:23:04.299924+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:23:04.302878+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.302898+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.302938+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.302953+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.303164+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.303755+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.320951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.414038+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814702+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:04.814702+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814705+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:23:04.814708+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:23:04.814710+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:23:04.814710+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:04.814771+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:04.814771+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:04.814797+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814832+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814837+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814857+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814972+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.814981+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:04.814984+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:23:04.815036+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:04.815042+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:23:04.815042+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:04.815052+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:04.815173+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:04.815188+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:04.815188+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:04.815201+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:04.815231+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:04.815308+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:04.815318+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.815694+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.815904+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.816646+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.817155+00:00", "trade", 8.395, 925.0]
["2026-09-24T16:23:04.820230+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.821688+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.827773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.834116+00:00", "trade", 8.395, 925.0]
["2026-09-24T16:23:04.834128+00:00", "trade", 8.395, 925.0]
["2026-09-24T16:23:04.873266+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.875226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.923230+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:04.923280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.285698+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:05.959894+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:08.511521+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:08.511843+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:08.519557+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:23:08.519881+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:23:08.552720+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:08.552804+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:08.556103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.556103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.556118+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:08.556133+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.556133+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.556403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.566477+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.869836+00:00", "trade", 8.392, 18.0]
["2026-09-24T16:23:08.870351+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:08.870501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:09.314989+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:09.331959+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:09.585488+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:09.830942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:09.953975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.048380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.233104+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.332672+00:00", "trade", 8.3998, 1.0]
["2026-09-24T16:23:10.334578+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334587+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334590+00:00", "trade", 8.395, 164.0]
["2026-09-24T16:23:10.334626+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.334647+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334789+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:10.334840+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334846+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334870+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334936+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.334996+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.335014+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.335056+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:10.335228+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.335267+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.336530+00:00", "trade", 8.395, 925.0]
["2026-09-24T16:23:10.336776+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:10.338647+00:00", "trade", 8.395, 429.0]
["2026-09-24T16:23:10.339608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.339613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.339961+00:00", "trade", 8.395, 141.0]
["2026-09-24T16:23:10.342811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.342812+00:00", "trade", 8.395, 59.0]
["2026-09-24T16:23:10.342846+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:10.342914+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.342956+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.343010+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.343151+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.343389+00:00", "trade", 8.395, 722.0]
["2026-09-24T16:23:10.344938+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:10.367073+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:23:10.416767+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:23:10.417365+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:10.418306+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:10.581613+00:00", "trade", 8.3999, 1.0]
["2026-09-24T16:23:10.649094+00:00", "trade", 8.3999, 6190.0]
["2026-09-24T16:23:10.723479+00:00", "trade", 8.3975, 20.0]
["2026-09-24T16:23:10.912712+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:11.216547+00:00", "trade", 8.3421, 200.0]
["2026-09-24T16:23:11.372469+00:00", "trade", 8.3421, 10.0]
["2026-09-24T16:23:12.411935+00:00", "trade", 8.3422, 200.0]
["2026-09-24T16:23:12.890813+00:00", "trade", 8.4, 5000.0]
["2026-09-24T16:23:13.997916+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:14.136369+00:00", "trade", 8.3968, 475.0]
["2026-09-24T16:23:14.136441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:14.159256+00:00", "trade", 8.3968, 1.0]
["2026-09-24T16:23:14.445948+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:14.446158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:14.446529+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:14.846286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:14.891117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:15.096145+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:15.395418+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:15.542335+00:00", "trade", 8.3972, 1.0]
["2026-09-24T16:23:15.587505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:15.592321+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:15.598278+00:00", "trade", 8.3084, 100.0]
["2026-09-24T16:23:15.603724+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:15.764447+00:00", "trade", 8.3917, 500.0]
["2026-09-24T16:23:16.047857+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:23:16.093685+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:16.115667+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:16.596291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:16.599780+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:18.042594+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:18.043065+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:18.308296+00:00", "trade", 8.3922, 18.0]
["2026-09-24T16:23:18.533264+00:00", "trade", 8.3977, 23.0]
["2026-09-24T16:23:18.541386+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:23:18.572315+00:00", "trade", 8.395, 51.0]
["2026-09-24T16:23:21.053426+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.053431+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.053436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.053491+00:00", "trade", 8.3999, 20000.0]
["2026-09-24T16:23:21.053501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.053521+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.053602+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.054078+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.054198+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.054399+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.090885+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.091808+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.172414+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.172475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.172580+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.172580+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.173036+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.173076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.173342+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.266293+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.266539+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:23:21.266545+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:23:21.267110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.267225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.267265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.267736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.270929+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.640148+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.640569+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.640629+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.640639+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.640779+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.640859+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.641501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.641551+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.641792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.642022+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.643746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.643801+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.649951+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.681291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.684669+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.684679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.684719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.684784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.685586+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.686042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.700637+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.701113+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.838811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.839242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.839242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.941044+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.950126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:21.950166+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.362181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.362342+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.420200+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.420250+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.420250+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.420260+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.421362+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:22.678960+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.057782+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.057807+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.057842+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.058329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.245444+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.245504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.245509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.245529+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.246351+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.246426+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.444638+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.444703+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.445159+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.453780+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.528673+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.529164+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.613455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.613525+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.614232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.719578+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.720400+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:23.738442+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:24.381183+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:24.381423+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:23:24.381453+00:00", "trade", 8.395, 1000.0]
["2026-09-24T16:23:24.963770+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.328277+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.328337+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.328397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.455445+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.583655+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.590897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.944078+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.944143+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:25.945090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:26.429313+00:00", "trade", 8.398, 194.0]
["2026-09-24T16:23:26.430706+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:26.432370+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:26.471984+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:23:26.955530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:26.955596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:27.041080+00:00", "trade", 8.395, 90.0]
["2026-09-24T16:23:27.143974+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:27.759406+00:00", "trade", 8.3107, 7.0]
["2026-09-24T16:23:27.790924+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.106874+00:00", "trade", 8.3999, 1.0]
["2026-09-24T16:23:28.268548+00:00", "trade", 8.3986, 1011.0]
["2026-09-24T16:23:28.278119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.278184+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.279703+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.762835+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:23:28.768782+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.769293+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.769423+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:28.832676+00:00", "trade", 8.3986, 1.0]
["2026-09-24T16:23:28.921342+00:00", "trade", 8.346, 2.0]
["2026-09-24T16:23:29.381064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.381615+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.381906+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.381966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.382066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.383304+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.392246+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.397413+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.398100+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.404876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.519449+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.834147+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:23:29.834218+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.834238+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.834298+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.835090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.835090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.838202+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.838252+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.843239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.843320+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.843380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.843435+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.844292+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:29.988826+00:00", "trade", 8.3902, 600.0]
["2026-09-24T16:23:30.001862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.034755+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.081236+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.081727+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.081787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.083411+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.105017+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.130779+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.131736+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.131856+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.140191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.141880+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.141950+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.142467+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.151648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.151658+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.640486+00:00", "trade", 8.3978, 10.0]
["2026-09-24T16:23:30.714137+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:30.719570+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:31.480542+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:23:32.347815+00:00", "trade", 8.3462, 32.0]
["2026-09-24T16:23:32.905805+00:00", "trade", 8.395, 34.0]
["2026-09-24T16:23:34.676750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:34.676989+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:34.677028+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:34.772804+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:34.889038+00:00", "trade", 8.3919, 230.0]
["2026-09-24T16:23:35.451115+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:35.718825+00:00", "trade", 8.311, 100.0]
["2026-09-24T16:23:37.266865+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:37.430361+00:00", "trade", 8.39, 70.0]
["2026-09-24T16:23:37.430991+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:37.504361+00:00", "trade", 8.3982, 58.0]
["2026-09-24T16:23:37.526818+00:00", "trade", 8.3982, 1.0]
["2026-09-24T16:23:37.649829+00:00", "trade", 8.395, 17.0]
["2026-09-24T16:23:38.326037+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:23:38.723703+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:23:38.780506+00:00", "trade", 8.3923, 15.0]
["2026-09-24T16:23:39.612120+00:00", "trade", 8.3977, 1.0]
["2026-09-24T16:23:40.807453+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:41.205481+00:00", "trade", 8.395, 3500.0]
["2026-09-24T16:23:41.408542+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:23:41.744102+00:00", "trade", 8.3914, 485.0]
["2026-09-24T16:23:42.932627+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:42.934306+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.035462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110691+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110691+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110715+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.110715+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.110774+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.110777+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.110789+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:23:43.110795+00:00", "trade", 8.4, 68.0]
["2026-09-24T16:23:43.110796+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110799+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:23:43.110801+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110804+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:23:43.110819+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:23:43.110823+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.110825+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:23:43.110831+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110856+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110872+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.110922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.111007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.111448+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.111460+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:23:43.111485+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:23:43.111485+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.111487+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.111490+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.111523+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.111683+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.111749+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.112470+00:00", "trade", 8.4, 112.0]
["2026-09-24T16:23:43.112524+00:00", "trade", 8.4, 11.0]
["2026-09-24T16:23:43.112545+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.112566+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.112567+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:23:43.112571+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112573+00:00", "trade", 8.4, 389.0]
["2026-09-24T16:23:43.112573+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:23:43.112573+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:23:43.112575+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112575+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112580+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112586+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112651+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112661+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112761+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.112936+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.113382+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.113823+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.114826+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.116485+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.117387+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.117417+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.117421+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:43.117423+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:23:43.117497+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.121381+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.131816+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.213621+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.213621+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.218508+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.451628+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.484248+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:23:43.748914+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:23:43.757112+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:23:43.757165+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:23:43.757178+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.757181+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:23:43.757184+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:23:43.757184+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.757188+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:23:43.757188+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.757190+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.757199+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:23:43.757205+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.757205+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:23:43.757241+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:43.757275+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757292+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.757305+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757313+00:00", "trade", 8.4, 1500.0]
["2026-09-24T16:23:43.757313+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:23:43.757316+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757320+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:23:43.757320+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:23:43.757325+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.757325+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:23:43.757329+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:43.757344+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:23:43.757355+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757380+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757380+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757446+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:23:43.757449+00:00", "trade", 8.4, 324.0]
["2026-09-24T16:23:43.757456+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757461+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757481+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757497+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:23:43.757500+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:23:43.757503+00:00", "trade", 8.4, 98.0]
["2026-09-24T16:23:43.757606+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:23:43.757616+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757656+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757791+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757816+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757816+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757937+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.757942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.758012+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.758263+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.758402+00:00", "trade", 8.4, 70.0]
["2026-09-24T16:23:43.758643+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.759054+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.764623+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.769449+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.770251+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:43.820130+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:44.133527+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:44.200168+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:23:44.585262+00:00", "trade", 8.3999, 4710.0]
["2026-09-24T16:23:44.607274+00:00", "trade", 8.3999, 1.0]
["2026-09-24T16:23:44.640916+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:23:44.712825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:44.874491+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:23:44.875426+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:23:44.875510+00:00", "trade", 8.395, 550.0]
["2026-09-24T16:23:44.875577+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:44.964215+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:23:45.206169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:45.426819+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:45.485557+00:00", "trade", 8.395, 47.0]
["2026-09-24T16:23:45.529790+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:45.530792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:45.563196+00:00", "trade", 8.3977, 1.0]
["2026-09-24T16:23:45.634664+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:45.754370+00:00", "trade", 8.3982, 100.0]
["2026-09-24T16:23:46.228222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:46.330932+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:46.373668+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:46.594323+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:46.618727+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:46.720980+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.087959+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.089232+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.089562+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.089607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.089698+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.089813+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.091793+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.273132+00:00", "trade", 8.4, 9.0]
["2026-09-24T16:23:47.273159+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.273676+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:47.290730+00:00", "trade", 8.4, 11.0]
["2026-09-24T16:23:48.062508+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.064533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.065215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.065856+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.085904+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.145506+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.146604+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.159243+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:23:48.159885+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.160126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.421172+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.421413+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.422034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.422034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.422490+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.424811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.468841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.469944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.469944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.473186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.479065+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.479752+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.479992+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.487706+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.487706+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.519501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.520884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.521165+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.521521+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.583990+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.584872+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.584902+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.661222+00:00", "trade", 8.3983, 7.0]
["2026-09-24T16:23:48.663886+00:00", "trade", 8.3983, 3.0]
["2026-09-24T16:23:48.664914+00:00", "trade", 8.3983, 2.0]
["2026-09-24T16:23:48.666304+00:00", "trade", 8.3983, 1.0]
["2026-09-24T16:23:48.667816+00:00", "trade", 8.3983, 1.0]
["2026-09-24T16:23:48.699274+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.699355+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:23:48.700221+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.700703+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:48.859664+00:00", "trade", 8.3995, 500.0]
["2026-09-24T16:23:48.949184+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.051894+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.082080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.088471+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.524163+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.525286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.525290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.525295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.525486+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:49.695055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.034582+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:23:51.069231+00:00", "trade", 8.395, 5400.0]
["2026-09-24T16:23:51.072123+00:00", "trade", 8.395, 3600.0]
["2026-09-24T16:23:51.072692+00:00", "trade", 8.395, 54.0]
["2026-09-24T16:23:51.075356+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:23:51.075982+00:00", "trade", 8.395, 27.0]
["2026-09-24T16:23:51.080799+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:23:51.081259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.081314+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.081871+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.081876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.096436+00:00", "trade", 8.395, 9.0]
["2026-09-24T16:23:51.129918+00:00", "trade", 8.4, 83.0]
["2026-09-24T16:23:51.129920+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.130531+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.130536+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:51.799435+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:23:52.080728+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:52.081285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:53.049814+00:00", "trade", 8.395, 2976.0]
["2026-09-24T16:23:53.050665+00:00", "trade", 8.3977, 1.0]
["2026-09-24T16:23:53.050734+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:23:53.078128+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:53.095520+00:00", "trade", 8.4, 6136.0]
["2026-09-24T16:23:53.095893+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:23:53.247626+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:53.248222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:53.488499+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:53.498979+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:53.599649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.031196+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.197647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.267193+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.370424+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.422628+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.519925+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.519990+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.521563+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.522130+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:54.943187+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:54.944119+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:55.051318+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:55.327210+00:00", "trade", 8.392, 63.0]
["2026-09-24T16:23:57.804321+00:00", "trade", 8.395, 63.0]
["2026-09-24T16:23:57.823798+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:23:57.866205+00:00", "trade", 8.395, 40.0]
["2026-09-24T16:23:58.036380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.115644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.119609+00:00", "trade", 8.3999, 2.0]
["2026-09-24T16:23:58.360182+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:58.360266+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:58.536588+00:00", "trade", 8.3981, 500.0]
["2026-09-24T16:23:58.616631+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.821329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.821384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.821384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.821970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:58.822236+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.086038+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:23:59.086640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.086640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.195514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.340469+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.364286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.469315+00:00", "trade", 8.395, 1000.0]
["2026-09-24T16:23:59.470163+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.470163+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:23:59.693607+00:00", "trade", 8.399, 8.0]
["2026-09-24T16:23:59.694238+00:00", "trade", 8.399, 1.0]
["2026-09-24T16:24:00.001894+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.129068+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129071+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:24:00.129077+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.129086+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:24:00.129098+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:24:00.129101+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129104+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:24:00.129104+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:24:00.129107+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:24:00.129107+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129107+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.129112+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129122+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:24:00.129137+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129137+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129142+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129147+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:24:00.129147+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129149+00:00", "trade", 8.4, 439.0]
["2026-09-24T16:24:00.129152+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:24:00.129152+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:00.129162+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129247+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129247+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129252+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129323+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:24:00.129326+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129329+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129359+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:24:00.129397+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129403+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129432+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129538+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:00.129585+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129588+00:00", "trade", 8.4, 225.0]
["2026-09-24T16:24:00.129591+00:00", "trade", 8.4, 295.0]
["2026-09-24T16:24:00.129594+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129594+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:24:00.129597+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129618+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129621+00:00", "trade", 8.4, 750.0]
["2026-09-24T16:24:00.129666+00:00", "trade", 8.4, 323.0]
["2026-09-24T16:24:00.129666+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:24:00.129668+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129672+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:24:00.129672+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:24:00.129675+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:24:00.129675+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129678+00:00", "trade", 8.4, 228.0]
["2026-09-24T16:24:00.129684+00:00", "trade", 8.4, 228.0]
["2026-09-24T16:24:00.129684+00:00", "trade", 8.4, 228.0]
["2026-09-24T16:24:00.129684+00:00", "trade", 8.4, 13.0]
["2026-09-24T16:24:00.129688+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129688+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129694+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:24:00.129694+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:24:00.129694+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:24:00.129696+00:00", "trade", 8.4, 184.0]
["2026-09-24T16:24:00.129699+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129705+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:24:00.129717+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:00.129723+00:00", "trade", 8.4, 150.0]
["2026-09-24T16:24:00.129732+00:00", "trade", 8.4, 316.0]
["2026-09-24T16:24:00.129733+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129750+00:00", "trade", 8.4, 259.0]
["2026-09-24T16:24:00.129753+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129774+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129778+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129784+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:24:00.129788+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129793+00:00", "trade", 8.4, 1323.0]
["2026-09-24T16:24:00.129793+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129793+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129793+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129796+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129798+00:00", "trade", 8.4, 232.0]
["2026-09-24T16:24:00.129798+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129798+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129798+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129802+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:00.129804+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129804+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129805+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:00.129805+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129807+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:00.129810+00:00", "trade", 8.4, 324.0]
["2026-09-24T16:24:00.129841+00:00", "trade", 8.39, 152.0]
["2026-09-24T16:24:00.129849+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129862+00:00", "trade", 8.4, 228.0]
["2026-09-24T16:24:00.129874+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.129884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.129889+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.129892+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:24:00.129899+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129904+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129929+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129959+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.129974+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:00.130094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130134+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130139+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130139+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130164+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130175+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130179+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130179+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130180+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:24:00.130209+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130219+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130244+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130244+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130335+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130450+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130540+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130560+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.130560+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.132014+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.132075+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:24:00.132104+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.132270+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:24:00.132535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.132660+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.133096+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.133863+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.151224+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.151380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.160897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.161368+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.177171+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.230849+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.276929+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.420751+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.432153+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:00.448503+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:00.478619+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:01.995923+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:03.136111+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:24:03.139813+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:24:03.139828+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:24:03.197088+00:00", "trade", 8.3183, 100.0]
["2026-09-24T16:24:03.298044+00:00", "trade", 8.4, 29.0]
["2026-09-24T16:24:03.298059+00:00", "trade", 8.395, 29.0]
["2026-09-24T16:24:03.298146+00:00", "trade", 8.395, 221.0]
["2026-09-24T16:24:06.023170+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:06.024141+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:07.145113+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:07.150313+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:24:07.151116+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:24:07.156814+00:00", "trade", 8.395, 450.0]
["2026-09-24T16:24:07.157250+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:24:07.947787+00:00", "trade", 8.3921, 35.0]
["2026-09-24T16:24:08.285247+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:24:10.049586+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:24:10.283279+00:00", "trade", 8.3959, 19.0]
["2026-09-24T16:24:10.286096+00:00", "trade", 8.3959, 9.0]
["2026-09-24T16:24:11.971248+00:00", "trade", 8.3999, 480.0]
["2026-09-24T16:24:12.341414+00:00", "trade", 8.3999, 1902.0]
["2026-09-24T16:24:13.259084+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:24:13.263995+00:00", "trade", 8.395, 45.0]
["2026-09-24T16:24:14.418735+00:00", "trade", 8.3901, 2000.0]
["2026-09-24T16:24:15.677720+00:00", "trade", 8.3189, 100.0]
["2026-09-24T16:24:16.043571+00:00", "trade", 8.3563, 100.0]
["2026-09-24T16:24:16.268475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:16.268485+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:16.268520+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:16.393567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:17.132256+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:17.435438+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:18.973163+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:18.973178+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:18.973779+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:19.034053+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:19.034113+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:19.038544+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:19.038564+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:20.722114+00:00", "trade", 8.3978, 5.0]
["2026-09-24T16:24:21.886914+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.137891+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.231158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.231704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.231715+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.290635+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.531328+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:22.690832+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.311630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.321689+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.536365+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.536420+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.536455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.536550+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.536561+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.537107+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:23.537358+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:24:24.384667+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:24:24.706118+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:24:25.232527+00:00", "trade", 8.3568, 100.0]
["2026-09-24T16:24:27.272069+00:00", "trade", 8.395, 59.0]
["2026-09-24T16:24:27.272180+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:24:27.353460+00:00", "trade", 8.395, 250.0]
["2026-09-24T16:24:27.540181+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:24:28.107115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:28.107160+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:28.107416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:28.107847+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:30.001916+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:31.322070+00:00", "trade", 8.3999, 1.0]
["2026-09-24T16:24:31.908935+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:24:32.588407+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:32.588733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:32.599349+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:32.604491+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.400254+00:00", "trade", 8.3923, 1.0]
["2026-09-24T16:24:34.577397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.577397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.577490+00:00", "trade", 8.4, 74.0]
["2026-09-24T16:24:34.577514+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:24:34.577552+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.577567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.577602+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.577608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.578124+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.578184+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:34.600543+00:00", "trade", 8.3979, 5.0]
["2026-09-24T16:24:36.098003+00:00", "trade", 8.3576, 100.0]
["2026-09-24T16:24:36.577858+00:00", "trade", 8.4, 60.0]
["2026-09-24T16:24:36.577867+00:00", "trade", 8.4, 295.0]
["2026-09-24T16:24:36.577870+00:00", "trade", 8.4, 323.0]
["2026-09-24T16:24:36.577879+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:24:36.577882+00:00", "trade", 8.4, 15.0]
["2026-09-24T16:24:36.577885+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:36.577929+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:36.577931+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:36.577934+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:36.577934+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:24:36.577937+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:24:36.577940+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:24:36.577940+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:36.577945+00:00", "trade", 8.4, 184.0]
["2026-09-24T16:24:36.577945+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:24:36.577949+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:24:36.577954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:36.577958+00:00", "trade", 8.4, 1493.0]
["2026-09-24T16:24:36.577960+00:00", "trade", 8.4, 228.0]
["2026-09-24T16:24:36.577966+00:00", "trade", 8.4, 232.0]
["2026-09-24T16:24:36.577966+00:00", "trade", 8.4, 225.0]
["2026-09-24T16:24:36.577969+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:36.577973+00:00", "trade", 8.4, 610.0]
["2026-09-24T16:24:36.577975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:24:36.577985+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.577987+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:36.577999+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578039+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578049+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578100+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578245+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578260+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578270+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:24:36.578425+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.578546+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.578836+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.578862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.579658+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.579678+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.585968+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.594635+00:00", "trade", 8.405, 43.0]
["2026-09-24T16:24:36.594699+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.594714+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.613372+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:36.623525+00:00", "trade", 8.4025, 20.0]
["2026-09-24T16:24:36.641170+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.650848+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.678383+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:36.679671+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:36.679942+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:36.680234+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:37.119525+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:24:37.119564+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:24:37.119622+00:00", "trade", 8.405, 362.0]
["2026-09-24T16:24:37.120620+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:24:37.440837+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:24:38.073994+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:38.080270+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.080295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.080295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.080566+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.080586+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.081152+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.172796+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.177727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.277224+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.290732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.411590+00:00", "trade", 8.4001, 37.0]
["2026-09-24T16:24:38.519707+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.565571+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.683516+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.803372+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:38.858428+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.066510+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:24:39.138434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138449+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138459+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.138462+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.138472+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.138474+00:00", "trade", 8.405, 356.0]
["2026-09-24T16:24:39.138499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138528+00:00", "trade", 8.405, 844.0]
["2026-09-24T16:24:39.138538+00:00", "trade", 8.405, 278.0]
["2026-09-24T16:24:39.138538+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.138543+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.138543+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138550+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138562+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138562+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.138565+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.138590+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138595+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138595+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138601+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138610+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.138616+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.138619+00:00", "trade", 8.405, 75.0]
["2026-09-24T16:24:39.138667+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.138667+00:00", "trade", 8.405, 1500.0]
["2026-09-24T16:24:39.138727+00:00", "trade", 8.405, 125.0]
["2026-09-24T16:24:39.138730+00:00", "trade", 8.405, 800.0]
["2026-09-24T16:24:39.138766+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138796+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138814+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.138825+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138826+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.138836+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:24:39.138847+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:24:39.138850+00:00", "trade", 8.405, 1500.0]
["2026-09-24T16:24:39.138856+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:24:39.138862+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.138869+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.138871+00:00", "trade", 8.405, 278.0]
["2026-09-24T16:24:39.138871+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:24:39.138874+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:24:39.138880+00:00", "trade", 8.41, 1100.0]
["2026-09-24T16:24:39.138883+00:00", "trade", 8.41, 1100.0]
["2026-09-24T16:24:39.138890+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138890+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138895+00:00", "trade", 8.405, 40.0]
["2026-09-24T16:24:39.138895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.138907+00:00", "trade", 8.405, 438.0]
["2026-09-24T16:24:39.138910+00:00", "trade", 8.405, 278.0]
["2026-09-24T16:24:39.138919+00:00", "trade", 8.41, 40.0]
["2026-09-24T16:24:39.138919+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.138989+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.139019+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.139043+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.139124+00:00", "trade", 8.41, 190.0]
["2026-09-24T16:24:39.139241+00:00", "trade", 8.405, 1478.0]
["2026-09-24T16:24:39.139310+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.139325+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:24:39.139349+00:00", "trade", 8.405, 190.0]
["2026-09-24T16:24:39.139417+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.139458+00:00", "trade", 8.405, 750.0]
["2026-09-24T16:24:39.139477+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.139477+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.139500+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.139716+00:00", "trade", 8.405, 2541.0]
["2026-09-24T16:24:39.140005+00:00", "trade", 8.405, 359.0]
["2026-09-24T16:24:39.140251+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.140414+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.140494+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.140604+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.140815+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.141854+00:00", "trade", 8.405, 60.0]
["2026-09-24T16:24:39.143135+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.144368+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.144378+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.144429+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.144439+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.147469+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.147547+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.147862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.147867+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.147920+00:00", "trade", 8.405, 416.0]
["2026-09-24T16:24:39.148071+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.148398+00:00", "trade", 8.405, 324.0]
["2026-09-24T16:24:39.148498+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.148774+00:00", "trade", 8.405, 697.0]
["2026-09-24T16:24:39.148906+00:00", "trade", 8.405, 225.0]
["2026-09-24T16:24:39.150344+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.157805+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.157831+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:39.157861+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.157901+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.157961+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.165955+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.166026+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.182331+00:00", "trade", 8.405, 324.0]
["2026-09-24T16:24:39.218381+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:24:39.218460+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.218505+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.286607+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.286667+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.286737+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.439719+00:00", "trade", 8.4017, 63.0]
["2026-09-24T16:24:39.699755+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.699766+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.699785+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:24:39.699785+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:39.699787+00:00", "trade", 8.405, 900.0]
["2026-09-24T16:24:39.699866+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.699871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.699891+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.742799+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:24:39.742853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.742853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.742865+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:24:39.743081+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.743084+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.743084+00:00", "trade", 8.405, 178.0]
["2026-09-24T16:24:39.743391+00:00", "trade", 8.405, 25.0]
["2026-09-24T16:24:39.743397+00:00", "trade", 8.405, 700.0]
["2026-09-24T16:24:39.743439+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.743442+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.743454+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743466+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:24:39.743475+00:00", "trade", 8.405, 175.0]
["2026-09-24T16:24:39.743502+00:00", "trade", 8.405, 278.0]
["2026-09-24T16:24:39.743514+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743533+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743566+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743572+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743572+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743731+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.743905+00:00", "trade", 8.405, 278.0]
["2026-09-24T16:24:39.743990+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.744002+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.744733+00:00", "trade", 8.4052, 50.0]
["2026-09-24T16:24:39.744928+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.745574+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.745581+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:24:39.745581+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:24:39.745616+00:00", "trade", 8.405, 925.0]
["2026-09-24T16:24:39.747930+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.747930+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.748015+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.748020+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.748161+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:24:39.748196+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.748336+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.748772+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.749048+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:24:39.749895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.795382+00:00", "trade", 8.405, 248.0]
["2026-09-24T16:24:39.796390+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.796952+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.796992+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.845689+00:00", "trade", 8.405, 358.0]
["2026-09-24T16:24:39.846129+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.846194+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.846685+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.846730+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:39.847367+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.035189+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.139663+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.145421+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.300265+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.350515+00:00", "trade", 8.4033, 55.0]
["2026-09-24T16:24:40.548355+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.552355+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.559557+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.706151+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.873615+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:40.874542+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:41.198561+00:00", "trade", 8.3302, 1.0]
["2026-09-24T16:24:41.906894+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:24:42.594020+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:42.594396+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:42.595142+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:42.598641+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:43.295215+00:00", "trade", 8.41, 40.0]
["2026-09-24T16:24:43.295284+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:43.295800+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:43.296312+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:43.296647+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:44.888602+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:44.888727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:44.889449+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:44.902670+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:44.981227+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.030570+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.035436+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.035491+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.036414+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.185303+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.196405+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.317783+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.714092+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.736320+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:45.932679+00:00", "trade", 8.4099, 1.0]
["2026-09-24T16:24:46.197051+00:00", "trade", 8.3302, 100.0]
["2026-09-24T16:24:46.426286+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:24:46.804508+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:46.905062+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:48.439549+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:48.439605+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:48.445443+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:48.547817+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:48.833633+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:48.833633+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:49.183041+00:00", "trade", 8.405, 120.0]
["2026-09-24T16:24:49.739885+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:49.774327+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:51.126731+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:51.128114+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:51.637397+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:52.095357+00:00", "trade", 8.405, 7000.0]
["2026-09-24T16:24:52.361831+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:53.244317+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:54.095799+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:54.096082+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:24:54.928771+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:54.928832+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:54.929388+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:55.011007+00:00", "trade", 8.402, 1.0]
["2026-09-24T16:24:55.064875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:56.538163+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.048958+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.108118+00:00", "trade", 8.408, 300.0]
["2026-09-24T16:24:57.124423+00:00", "trade", 8.402, 1.0]
["2026-09-24T16:24:57.126357+00:00", "trade", 8.402, 1.0]
["2026-09-24T16:24:57.129839+00:00", "trade", 8.4077, 300.0]
["2026-09-24T16:24:57.135216+00:00", "trade", 8.4082, 100.0]
["2026-09-24T16:24:57.151748+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.717218+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:24:57.717224+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.717229+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.717289+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.717349+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.717856+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.718773+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.822845+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.920157+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.926442+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:57.927084+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:58.080008+00:00", "trade", 8.3325, 100.0]
["2026-09-24T16:24:58.626583+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:24:58.626604+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:58.626664+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:58.627150+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:58.627195+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:58.833937+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:59.080940+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:59.097455+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:24:59.097520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:00.001938+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:00.624820+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:00.940863+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:00.951443+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.181851+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.199734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.199734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.249141+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.634368+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.638223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.638285+00:00", "trade", 8.403, 1.0]
["2026-09-24T16:25:01.638854+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.639766+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.722629+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.722704+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.723190+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.723260+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.723556+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.857490+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.922945+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:01.923582+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.500951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.501011+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.501543+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.526858+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.528056+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.528392+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:02.528993+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.013314+00:00", "trade", 8.405, 62.0]
["2026-09-24T16:25:03.014084+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:25:03.022423+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:25:03.028533+00:00", "trade", 8.405, 210.0]
["2026-09-24T16:25:03.029104+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.029835+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.029896+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.031389+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.031444+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.031494+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.031499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.060674+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.061591+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.094688+00:00", "trade", 8.4029, 5000.0]
["2026-09-24T16:25:03.095281+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.095321+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:03.108596+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:04.278437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:04.278447+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:04.279094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:04.380500+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:05.161336+00:00", "trade", 8.405, 20.0]
["2026-09-24T16:25:05.632669+00:00", "trade", 8.4097, 100.0]
["2026-09-24T16:25:06.337178+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:06.437928+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:06.742784+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:06.860453+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:25:07.094551+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:08.367078+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:25:08.463758+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:08.463758+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:08.464546+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:08.464766+00:00", "trade", 8.405, 779.0]
["2026-09-24T16:25:08.464799+00:00", "trade", 8.405, 421.0]
["2026-09-24T16:25:08.464898+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:08.465469+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:09.418582+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:25:09.977889+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:10.860854+00:00", "trade", 8.4059, 11.0]
["2026-09-24T16:25:10.864346+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:11.400414+00:00", "trade", 8.4082, 150.0]
["2026-09-24T16:25:11.964484+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:25:12.231030+00:00", "trade", 8.405, 750.0]
["2026-09-24T16:25:12.232100+00:00", "trade", 8.405, 750.0]
["2026-09-24T16:25:12.574378+00:00", "trade", 8.3728, 100.0]
["2026-09-24T16:25:13.803265+00:00", "trade", 8.4095, 72.0]
["2026-09-24T16:25:15.515902+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:15.517042+00:00", "trade", 8.4098, 336.0]
["2026-09-24T16:25:16.364164+00:00", "trade", 8.4022, 489.0]
["2026-09-24T16:25:16.387656+00:00", "trade", 8.4022, 1.0]
["2026-09-24T16:25:16.488456+00:00", "trade", 8.4027, 18.0]
["2026-09-24T16:25:17.396108+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:17.474395+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:17.581032+00:00", "trade", 8.4029, 1.0]
["2026-09-24T16:25:20.729162+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:21.022337+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:21.022860+00:00", "trade", 8.405, 750.0]
["2026-09-24T16:25:21.967859+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:21.971576+00:00", "trade", 8.41, 4599.0]
["2026-09-24T16:25:21.972117+00:00", "trade", 8.41, 56400.0]
["2026-09-24T16:25:21.973392+00:00", "trade", 8.4098, 63.0]
["2026-09-24T16:25:23.207437+00:00", "trade", 8.405, 37.0]
["2026-09-24T16:25:23.494025+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:23.532950+00:00", "trade", 8.405, 40.0]
["2026-09-24T16:25:23.534625+00:00", "trade", 8.41, 49.0]
["2026-09-24T16:25:23.534628+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:25:23.534628+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:25:23.534705+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.534735+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.554041+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.554066+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.554131+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.650892+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.650957+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.650962+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.810356+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:23.810526+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:24.058983+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:24.543060+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:24.655357+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:24.658779+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:24.661299+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:24.816805+00:00", "trade", 8.4029, 10.0]
["2026-09-24T16:25:25.150765+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:25:26.585243+00:00", "trade", 8.405, 360.0]
["2026-09-24T16:25:27.195681+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:27.197064+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:27.377148+00:00", "trade", 8.405, 444.0]
["2026-09-24T16:25:28.541609+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:25:28.613150+00:00", "trade", 8.405, 727.0]
["2026-09-24T16:25:28.724875+00:00", "trade", 8.4082, 50.0]
["2026-09-24T16:25:28.898758+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:28.898761+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:28.898764+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:28.898767+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:28.898767+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:28.899070+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:25:28.899254+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:29.020238+00:00", "trade", 8.405, 25.0]
["2026-09-24T16:25:29.316181+00:00", "trade", 8.405, 368.0]
["2026-09-24T16:25:29.511652+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:29.511652+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:25:29.511851+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:29.511920+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:29.511920+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:29.512552+00:00", "trade", 8.405, 360.0]
["2026-09-24T16:25:29.512931+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:29.908257+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:29.908312+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:29.908372+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:29.933226+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:29.933271+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:29.934088+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:30.001965+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:30.795610+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:25:31.244227+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.264808+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:31.265271+00:00", "trade", 8.405, 254.0]
["2026-09-24T16:25:31.265317+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.407791+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:25:31.407822+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.407880+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:31.407885+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:25:31.407888+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:31.407894+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:31.407894+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:31.407898+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:25:31.407898+00:00", "trade", 8.405, 80.0]
["2026-09-24T16:25:31.407901+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:25:31.407901+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.407904+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:25:31.407904+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:25:31.407904+00:00", "trade", 8.4, 1700.0]
["2026-09-24T16:25:31.407910+00:00", "trade", 8.4, 1400.0]
["2026-09-24T16:25:31.407910+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.407912+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.407930+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:25:31.407934+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:25:31.407937+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.407946+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.407956+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.407961+00:00", "trade", 8.405, 280.0]
["2026-09-24T16:25:31.407967+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.407967+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.407967+00:00", "trade", 8.4, 27.0]
["2026-09-24T16:25:31.407997+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408027+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408032+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408045+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.408045+00:00", "trade", 8.4, 4393.0]
["2026-09-24T16:25:31.408051+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:25:31.408051+00:00", "trade", 8.405, 1100.0]
["2026-09-24T16:25:31.408052+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408060+00:00", "trade", 8.405, 469.0]
["2026-09-24T16:25:31.408067+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408075+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:25:31.408078+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:25:31.408081+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:25:31.408084+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.408084+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.408126+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:25:31.408132+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.408147+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408163+00:00", "trade", 8.4, 90.0]
["2026-09-24T16:25:31.408177+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:25:31.408177+00:00", "trade", 8.4, 90.0]
["2026-09-24T16:25:31.408187+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.408201+00:00", "trade", 8.4, 87.0]
["2026-09-24T16:25:31.408218+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:25:31.408257+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408257+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408358+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:25:31.408483+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.408753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.408799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.408824+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.408824+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.408844+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.408989+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.409024+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.409059+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.409184+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.409485+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.410342+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.410352+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.410407+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.410450+00:00", "trade", 8.395, 118.0]
["2026-09-24T16:25:31.411310+00:00", "trade", 8.395, 108.0]
["2026-09-24T16:25:31.411359+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.411924+00:00", "trade", 8.395, 251.0]
["2026-09-24T16:25:31.411976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.412061+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.412868+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.414633+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.417553+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.418332+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.419072+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.419857+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.420657+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.423759+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.423930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.431083+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.432785+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:25:31.441397+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.450572+00:00", "trade", 8.395, 105.0]
["2026-09-24T16:25:31.511999+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.515476+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.515728+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:31.516266+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.516988+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:31.527179+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:25:31.747550+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:32.424747+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:25:32.432830+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:25:32.435819+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:25:32.436571+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:25:32.437323+00:00", "trade", 8.395, 728.0]
["2026-09-24T16:25:32.441629+00:00", "trade", 8.3915, 4000.0]
["2026-09-24T16:25:32.528127+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:25:32.528668+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:32.529676+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:32.529991+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:32.530229+00:00", "trade", 8.395, 48.0]
["2026-09-24T16:25:32.530286+00:00", "trade", 8.395, 769.0]
["2026-09-24T16:25:33.150925+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:33.742216+00:00", "trade", 8.395, 2000.0]
["2026-09-24T16:25:35.400246+00:00", "trade", 8.3903, 700.0]
["2026-09-24T16:25:35.695714+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:25:35.711836+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:35.741047+00:00", "trade", 8.3451, 500.0]
["2026-09-24T16:25:35.744532+00:00", "trade", 8.3451, 300.0]
["2026-09-24T16:25:35.747413+00:00", "trade", 8.3451, 100.0]
["2026-09-24T16:25:36.166151+00:00", "trade", 8.3998, 4.0]
["2026-09-24T16:25:37.552493+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:37.553608+00:00", "trade", 8.395, 46.0]
["2026-09-24T16:25:37.627275+00:00", "trade", 8.395, 13.0]
["2026-09-24T16:25:37.627311+00:00", "trade", 8.395, 46.0]
["2026-09-24T16:25:37.673645+00:00", "trade", 8.395, 15.0]
["2026-09-24T16:25:37.890128+00:00", "trade", 8.395, 48.0]
["2026-09-24T16:25:37.890257+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:25:39.364901+00:00", "trade", 8.3901, 1.0]
["2026-09-24T16:25:39.503922+00:00", "trade", 8.3901, 1.0]
["2026-09-24T16:25:40.253652+00:00", "trade", 8.395, 24.0]
["2026-09-24T16:25:40.264955+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:40.265887+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:40.265887+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:40.266568+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:40.479414+00:00", "trade", 8.398, 50.0]
["2026-09-24T16:25:40.916360+00:00", "trade", 8.3451, 100.0]
["2026-09-24T16:25:40.979441+00:00", "trade", 8.3832, 600.0]
["2026-09-24T16:25:41.915213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:41.916421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:42.344466+00:00", "trade", 8.3901, 1.0]
["2026-09-24T16:25:42.384401+00:00", "trade", 8.3901, 173.0]
["2026-09-24T16:25:43.090080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:43.090561+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:43.146475+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:25:43.633409+00:00", "trade", 8.395, 25.0]
["2026-09-24T16:25:43.636879+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:25:45.116010+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:25:45.636802+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:45.670608+00:00", "trade", 8.3975, 1.0]
["2026-09-24T16:25:45.730956+00:00", "trade", 8.3837, 100.0]
["2026-09-24T16:25:46.349338+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:46.682682+00:00", "trade", 8.3922, 500.0]
["2026-09-24T16:25:47.157882+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.157907+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.160333+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.293946+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.293961+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.445231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.445242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.445898+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.445898+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.446414+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.449046+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.458688+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.458784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.459044+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.544613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.544618+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.544703+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.544763+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.545380+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.545465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:47.545475+00:00", "trade", 8.395, 24.0]
["2026-09-24T16:25:47.545485+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.530485+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.531663+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.531768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.532009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.646692+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.716318+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.723976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.943513+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.945273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:49.965210+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.042113+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.211015+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.269329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.283802+00:00", "trade", 8.3908, 1000.0]
["2026-09-24T16:25:50.285142+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.293867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.293892+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.368096+00:00", "trade", 8.3937, 5000.0]
["2026-09-24T16:25:50.581066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:50.656932+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.158606+00:00", "trade", 8.395, 78.0]
["2026-09-24T16:25:51.158609+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:51.161048+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:51.162025+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:51.162157+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:51.162160+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:51.162290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.162340+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.162345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.163029+00:00", "trade", 8.395, 7.0]
["2026-09-24T16:25:51.163044+00:00", "trade", 8.39, 7.0]
["2026-09-24T16:25:51.163147+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.163177+00:00", "trade", 8.395, 3993.0]
["2026-09-24T16:25:51.163207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.163623+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.163853+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.163877+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:25:51.163913+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.163916+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:25:51.163920+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:25:51.163920+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:51.163923+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:25:51.163923+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:25:51.163926+00:00", "trade", 8.39, 722.0]
["2026-09-24T16:25:51.164184+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.166384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.174248+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.174303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.175416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.175416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.175431+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:25:51.175431+00:00", "trade", 8.395, 469.0]
["2026-09-24T16:25:51.175449+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:25:51.175451+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.175491+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:25:51.175503+00:00", "trade", 8.395, 276.0]
["2026-09-24T16:25:51.175692+00:00", "trade", 8.395, 176.0]
["2026-09-24T16:25:51.175732+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176067+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176072+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176188+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176308+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176348+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.176749+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.633680+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:51.633683+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:25:51.633722+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:51.633722+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:25:51.633755+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:51.633755+00:00", "trade", 8.395, 254.0]
["2026-09-24T16:25:51.634389+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:25:51.634669+00:00", "trade", 8.395, 900.0]
["2026-09-24T16:25:51.637711+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:51.637766+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:54.419021+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:25:55.449360+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:55.450813+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.939742+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.939752+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.939792+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:25:56.940015+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:25:56.940078+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.940193+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.940424+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.940424+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.940459+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.940574+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.944905+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.957515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:56.970871+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.466953+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:57.678095+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:57.678098+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:25:57.678146+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:57.678146+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:25:57.678200+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:57.678203+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:25:57.678811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.678916+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:25:57.679062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.679183+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:25:57.871169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.872117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.872999+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.970716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:57.999089+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.026474+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.026935+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.028930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.029857+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.183658+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.202944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.290548+00:00", "trade", 8.3977, 1.0]
["2026-09-24T16:25:58.641233+00:00", "trade", 8.3848, 90.0]
["2026-09-24T16:25:58.681638+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:58.681671+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:58.714316+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:58.714477+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:59.030103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:59.688642+00:00", "trade", 8.395, 55.0]
["2026-09-24T16:25:59.688696+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:25:59.689042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:59.714217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:59.781853+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:25:59.781924+00:00", "trade", 8.395, 45.0]
["2026-09-24T16:25:59.808044+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:26:00.001998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:00.134327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:00.693526+00:00", "trade", 8.395, 29.0]
["2026-09-24T16:26:01.011088+00:00", "trade", 8.3944, 1000.0]
["2026-09-24T16:26:01.712357+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:26:01.803565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:02.434206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:02.434647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:02.511831+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:02.699934+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:02.718570+00:00", "trade", 8.395, 60.0]
["2026-09-24T16:26:02.930533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:03.013067+00:00", "trade", 8.3517, 18.0]
["2026-09-24T16:26:03.736331+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:26:03.896793+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:03.969225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:04.082224+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:04.184578+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:04.185219+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:04.448681+00:00", "trade", 8.3902, 150.0]
["2026-09-24T16:26:04.750642+00:00", "trade", 8.395, 23.0]
["2026-09-24T16:26:04.751562+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:04.753634+00:00", "trade", 8.395, 121.0]
["2026-09-24T16:26:04.758458+00:00", "trade", 8.395, 81.0]
["2026-09-24T16:26:04.776065+00:00", "trade", 8.395, 47.0]
["2026-09-24T16:26:04.776472+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:05.033874+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:05.280383+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:26:05.753905+00:00", "trade", 8.395, 39.0]
["2026-09-24T16:26:06.693515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:06.694507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:06.869118+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:06.892123+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.289910+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.422846+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.422905+00:00", "trade", 8.3901, 222.0]
["2026-09-24T16:26:07.423548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.519060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.519942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.521201+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:26:07.521203+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:26:07.521206+00:00", "trade", 8.39, 248.0]
["2026-09-24T16:26:07.521288+00:00", "trade", 8.39, 352.0]
["2026-09-24T16:26:07.521288+00:00", "trade", 8.39, 140.0]
["2026-09-24T16:26:07.521291+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:26:07.521291+00:00", "trade", 8.39, 70.0]
["2026-09-24T16:26:07.521294+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:26:07.521294+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:26:07.521297+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:26:07.521421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.521501+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:26:07.521501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.521504+00:00", "trade", 8.39, 3000.0]
["2026-09-24T16:26:07.521506+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:26:07.521511+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521522+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:26:07.521522+00:00", "trade", 8.39, 29.0]
["2026-09-24T16:26:07.521522+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:26:07.521526+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521556+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521561+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521666+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521671+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521681+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521681+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521685+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:26:07.521685+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:26:07.521712+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:26:07.521732+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521772+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:26:07.521902+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.521997+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.522057+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:26:07.522152+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.522719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.522894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.523140+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.523215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.523220+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.523531+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.523591+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.523626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.524746+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:07.525305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.525761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.525952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.526257+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.531916+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.531918+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:07.532377+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.532783+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.532903+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.532908+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.532943+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.532948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:07.536910+00:00", "trade", 8.38, 7.0]
["2026-09-24T16:26:07.536918+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.536918+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.536925+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:07.536943+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:07.536943+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:26:07.536946+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:07.536948+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.536949+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:26:07.536953+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.536976+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:26:07.536978+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.536983+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.537111+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:07.537138+00:00", "trade", 8.38, 140.0]
["2026-09-24T16:26:07.537138+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.537142+00:00", "trade", 8.38, 1000.0]
["2026-09-24T16:26:07.537199+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.537203+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.537233+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:07.537309+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.537509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.537539+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.537569+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.537569+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.538714+00:00", "trade", 8.38, 793.0]
["2026-09-24T16:26:07.538832+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.538988+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.545438+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.556479+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.557131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.594319+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.595096+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.612097+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:07.766975+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:07.767941+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:07.768912+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:08.003664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:08.420882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:08.530528+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:08.751615+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:26:09.305748+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.306014+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.310144+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.365830+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:26:09.365890+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:09.365975+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:09.366035+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:09.366098+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:09.366155+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:09.366164+00:00", "trade", 8.37, 4.0]
["2026-09-24T16:26:09.366227+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:26:09.366230+00:00", "trade", 8.37, 240.0]
["2026-09-24T16:26:09.366300+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:26:09.366306+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:26:09.366306+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:26:09.366312+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:26:09.366312+00:00", "trade", 8.37, 700.0]
["2026-09-24T16:26:09.366315+00:00", "trade", 8.37, 1000.0]
["2026-09-24T16:26:09.366315+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:09.366315+00:00", "trade", 8.37, 600.0]
["2026-09-24T16:26:09.366347+00:00", "trade", 8.37, 140.0]
["2026-09-24T16:26:09.366347+00:00", "trade", 8.37, 112.0]
["2026-09-24T16:26:09.366352+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366358+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366362+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:26:09.366362+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:26:09.366363+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366363+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366366+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:09.366368+00:00", "trade", 8.37, 3400.0]
["2026-09-24T16:26:09.366381+00:00", "trade", 8.37, 88.0]
["2026-09-24T16:26:09.366408+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366411+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:26:09.366413+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366418+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366418+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366433+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366433+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366433+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366433+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366462+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:09.366463+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366471+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:09.366488+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366525+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:09.366525+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:26:09.366688+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366698+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366702+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:26:09.366708+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366714+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366717+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:26:09.366718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366718+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366723+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366753+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366769+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366804+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366809+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366819+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366859+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:09.366899+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:09.366904+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:09.366919+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:09.366919+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:09.366979+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367054+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367074+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367214+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367225+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367280+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367390+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367450+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367696+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367696+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.367931+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.368450+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:26:09.372993+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:26:09.467809+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:09.772569+00:00", "trade", 8.365, 400.0]
["2026-09-24T16:26:09.772654+00:00", "trade", 8.365, 300.0]
["2026-09-24T16:26:09.772720+00:00", "trade", 8.365, 300.0]
["2026-09-24T16:26:10.367465+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:10.524894+00:00", "trade", 8.365, 50.0]
["2026-09-24T16:26:10.858349+00:00", "trade", 8.365, 422.0]
["2026-09-24T16:26:10.866309+00:00", "trade", 8.365, 3.0]
["2026-09-24T16:26:11.083654+00:00", "trade", 8.3532, 26.0]
["2026-09-24T16:26:11.422570+00:00", "trade", 8.4015, 2.0]
["2026-09-24T16:26:11.424864+00:00", "trade", 8.4015, 4.0]
["2026-09-24T16:26:11.560099+00:00", "trade", 8.365, 378.0]
["2026-09-24T16:26:11.564315+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.564359+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.564403+00:00", "trade", 8.37, 20.0]
["2026-09-24T16:26:11.564409+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:26:11.564776+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.564856+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.564856+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.565011+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.565011+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.565016+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.565016+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.571241+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.619019+00:00", "trade", 8.365, 11.0]
["2026-09-24T16:26:11.619095+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.619511+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.620022+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.620157+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.627039+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.627104+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.627159+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:11.735993+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:12.371804+00:00", "trade", 8.3676, 15.0]
["2026-09-24T16:26:12.371813+00:00", "trade", 8.3676, 1.0]
["2026-09-24T16:26:12.414325+00:00", "trade", 8.3533, 300.0]
["2026-09-24T16:26:12.417705+00:00", "trade", 8.3533, 100.0]
["2026-09-24T16:26:12.531369+00:00", "trade", 8.365, 13.0]
["2026-09-24T16:26:12.534181+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:26:13.163742+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:26:13.164082+00:00", "trade", 8.365, 210.0]
["2026-09-24T16:26:13.165191+00:00", "trade", 8.365, 210.0]
["2026-09-24T16:26:13.165345+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:26:13.165669+00:00", "trade", 8.365, 922.0]
["2026-09-24T16:26:13.165672+00:00", "trade", 8.36, 258.0]
["2026-09-24T16:26:13.165696+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:13.166934+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:13.265369+00:00", "trade", 8.365, 50.0]
["2026-09-24T16:26:13.269173+00:00", "trade", 8.365, 50.0]
["2026-09-24T16:26:13.330889+00:00", "trade", 8.365, 500.0]
["2026-09-24T16:26:13.645749+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:13.645819+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:13.645889+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:13.646551+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:14.190310+00:00", "trade", 8.3683, 97.0]
["2026-09-24T16:26:14.211815+00:00", "trade", 8.3683, 1.0]
["2026-09-24T16:26:14.334318+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:14.334774+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:14.334844+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:14.335802+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.033821+00:00", "trade", 8.3862, 300.0]
["2026-09-24T16:26:15.399729+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.400075+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.400135+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.400581+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.400682+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.454399+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.456695+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.456880+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.457582+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.457642+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.458344+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.520061+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.520858+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.520858+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.693794+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.693847+00:00", "trade", 8.3683, 24.0]
["2026-09-24T16:26:15.694214+00:00", "trade", 8.3683, 1.0]
["2026-09-24T16:26:15.877471+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:15.900707+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.018342+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.340007+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.435109+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.436041+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.519134+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.519535+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.519680+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:16.607530+00:00", "trade", 8.3667, 63.0]
["2026-09-24T16:26:16.629684+00:00", "trade", 8.3667, 1.0]
["2026-09-24T16:26:17.094514+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.094814+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.142147+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.310723+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.520071+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.536671+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.536731+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.537237+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.537338+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.564841+00:00", "trade", 8.3678, 1.0]
["2026-09-24T16:26:17.760153+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.760564+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.761110+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.762869+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.763431+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.774196+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.774196+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.807220+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.807405+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.850523+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.850578+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.851175+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:17.852097+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.379923+00:00", "trade", 8.3625, 300.0]
["2026-09-24T16:26:19.494096+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.495519+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.497774+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.498115+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.498436+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.737194+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.739203+00:00", "trade", 8.3679, 12.0]
["2026-09-24T16:26:19.739214+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.791168+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.791779+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.793598+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.794090+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.794095+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:19.796410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.066268+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.069340+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.687667+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.690864+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.690899+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.701670+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.703103+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:20.707624+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.054515+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.054700+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.055222+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.055703+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.059772+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.274669+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.812514+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.818012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.818017+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.837915+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:26:21.838422+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:26:21.838440+00:00", "trade", 8.37, 243.0]
["2026-09-24T16:26:21.838440+00:00", "trade", 8.37, 4.0]
["2026-09-24T16:26:21.838461+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838486+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838497+00:00", "trade", 8.37, 3.0]
["2026-09-24T16:26:21.838501+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:26:21.838501+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838504+00:00", "trade", 8.37, 112.0]
["2026-09-24T16:26:21.838506+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:26:21.838513+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:26:21.838516+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838516+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838521+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838531+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838536+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838548+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:21.838566+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838576+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838591+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838596+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838596+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838638+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:21.838661+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838667+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838677+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838682+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838757+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838807+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838887+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:26:21.838917+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839073+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839077+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839313+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839343+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839348+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839534+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839619+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.839674+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.840456+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.841032+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.841994+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.842415+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.842471+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.843964+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.844636+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.849322+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.851251+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.934516+00:00", "trade", 8.37, 32.0]
["2026-09-24T16:26:21.943190+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:21.951151+00:00", "trade", 8.37, 35.0]
["2026-09-24T16:26:22.032132+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:22.032886+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:26:22.614870+00:00", "trade", 8.37, 36.0]
["2026-09-24T16:26:22.615070+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:22.620563+00:00", "trade", 8.3707, 36.0]
["2026-09-24T16:26:22.662919+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:22.662928+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:22.673398+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:22.923203+00:00", "trade", 8.3702, 4000.0]
["2026-09-24T16:26:22.923283+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:23.019557+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:23.137794+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:26:23.926442+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:24.285533+00:00", "trade", 8.3886, 200.0]
["2026-09-24T16:26:24.912086+00:00", "trade", 8.3799, 600.0]
["2026-09-24T16:26:25.174172+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:26:26.578584+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.583456+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.583732+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.583867+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.583877+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.583940+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:26.586899+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.586899+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.587641+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.587756+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.588814+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.588829+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.588939+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.590498+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.641539+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.642156+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:26.749081+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:26:26.939870+00:00", "trade", 8.375, 1500.0]
["2026-09-24T16:26:27.116796+00:00", "trade", 8.3783, 334.0]
["2026-09-24T16:26:27.117157+00:00", "trade", 8.3783, 1.0]
["2026-09-24T16:26:27.530946+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:27.584617+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:27.585216+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:27.585221+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:27.684803+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:27.824049+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.071867+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:26:28.072500+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.073102+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.074059+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.074769+00:00", "trade", 8.3777, 2.0]
["2026-09-24T16:26:28.086143+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.091977+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.092428+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.142923+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.148807+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.646326+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.907289+00:00", "trade", 8.38, 1137.0]
["2026-09-24T16:26:28.907373+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.907373+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.907421+00:00", "trade", 8.38, 38.0]
["2026-09-24T16:26:28.907424+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:26:28.907424+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:26:28.907513+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.907545+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:26:28.907547+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:26:28.907550+00:00", "trade", 8.38, 96.0]
["2026-09-24T16:26:28.907558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.907879+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.908016+00:00", "trade", 8.38, 4.0]
["2026-09-24T16:26:28.908215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.908215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.908215+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.908240+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.908323+00:00", "trade", 8.38, 15.0]
["2026-09-24T16:26:28.908449+00:00", "trade", 8.38, 108.0]
["2026-09-24T16:26:28.908631+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.910490+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.911327+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.916581+00:00", "trade", 8.38, 451.0]
["2026-09-24T16:26:28.916590+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:28.916600+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916600+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916620+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916650+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916655+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916659+00:00", "trade", 8.38, 406.0]
["2026-09-24T16:26:28.916660+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916730+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916780+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916785+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:28.916936+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.917051+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.917517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.917733+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.917783+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.928247+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.947854+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:28.949846+00:00", "trade", 8.3821, 14.0]
["2026-09-24T16:26:29.023133+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.023138+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.051864+00:00", "trade", 8.3801, 1000.0]
["2026-09-24T16:26:29.089767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.886789+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:29.946371+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.002044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:30.171916+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:30.173859+00:00", "trade", 8.385, 400.0]
["2026-09-24T16:26:30.548454+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:26:32.047192+00:00", "trade", 8.385, 778.0]
["2026-09-24T16:26:34.456238+00:00", "trade", 8.382, 600.0]
["2026-09-24T16:26:34.707267+00:00", "trade", 8.39, 14.0]
["2026-09-24T16:26:35.897662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:36.571675+00:00", "trade", 8.385, 110.0]
["2026-09-24T16:26:37.180160+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.197802+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.242368+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.519373+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.735091+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.764070+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.844938+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.845023+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:37.845870+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.040194+00:00", "trade", 8.385, 207.0]
["2026-09-24T16:26:38.296392+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.371582+00:00", "trade", 8.3868, 117.0]
["2026-09-24T16:26:38.372468+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.393571+00:00", "trade", 8.3868, 2.0]
["2026-09-24T16:26:38.921626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.936160+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.972581+00:00", "trade", 8.3813, 1.0]
["2026-09-24T16:26:38.997601+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:38.997601+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:26:38.997643+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:38.997646+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:26:38.997972+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.998148+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.998278+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:38.998304+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:26:39.001456+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:39.002226+00:00", "trade", 8.385, 675.0]
["2026-09-24T16:26:39.003720+00:00", "trade", 8.385, 234.0]
["2026-09-24T16:26:39.226963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:39.580006+00:00", "trade", 8.3867, 2.0]
["2026-09-24T16:26:40.950172+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:26:41.591356+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:41.591356+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.591376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.591657+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.593225+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.594805+00:00", "trade", 8.382, 26.0]
["2026-09-24T16:26:41.604923+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.863428+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:41.880249+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:42.191068+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:42.263633+00:00", "trade", 8.3974, 1.0]
["2026-09-24T16:26:42.347877+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:42.499989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:42.504535+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:43.218278+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.311716+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.542316+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:26:44.542316+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:26:44.542319+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:26:44.542367+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:44.542373+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:44.542377+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:26:44.542379+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:44.542422+00:00", "trade", 8.38, 8.0]
["2026-09-24T16:26:44.542435+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.542440+00:00", "trade", 8.38, 3500.0]
["2026-09-24T16:26:44.542441+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.542445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.542533+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:26:44.542566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.542616+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:26:44.542691+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:44.542711+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:44.542831+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:26:44.542841+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.542962+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.543012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.543057+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.543182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.543733+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.546064+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.546375+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.546450+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.546620+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.546635+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.645015+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:44.676664+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:26:44.865815+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.470626+00:00", "trade", 8.3799, 100.0]
["2026-09-24T16:26:45.658312+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.658362+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.658694+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:45.658727+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:45.658739+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:45.658742+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:26:45.658763+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:26:45.658823+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:45.658826+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:45.658841+00:00", "trade", 8.375, 693.0]
["2026-09-24T16:26:45.658859+00:00", "trade", 8.375, 693.0]
["2026-09-24T16:26:45.658862+00:00", "trade", 8.375, 693.0]
["2026-09-24T16:26:45.659051+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:26:45.666992+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667005+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:45.667007+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667008+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:45.667012+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667082+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667970+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:45.667970+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:46.428863+00:00", "trade", 8.3772, 200.0]
["2026-09-24T16:26:49.230776+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:49.230886+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:49.685101+00:00", "trade", 8.3767, 2.0]
["2026-09-24T16:26:49.685459+00:00", "trade", 8.3767, 1.0]
["2026-09-24T16:26:49.964737+00:00", "trade", 8.375, 130.0]
["2026-09-24T16:26:52.081145+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.081147+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:26:52.081147+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:26:52.081184+00:00", "trade", 8.375, 765.0]
["2026-09-24T16:26:52.081231+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.081236+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.081491+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:52.081836+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:26:52.110963+00:00", "trade", 8.3701, 14.0]
["2026-09-24T16:26:54.307251+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:26:54.567613+00:00", "trade", 8.375, 1000.0]
["2026-09-24T16:26:55.764751+00:00", "trade", 8.3918, 180.0]
["2026-09-24T16:26:55.765957+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:56.522247+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:56.695018+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:56.739730+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:57.901515+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.197615+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.275435+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.275781+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.317505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:58.480042+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:26:59.675238+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:27:00.002066+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:00.636687+00:00", "trade", 8.375, 40.0]
["2026-09-24T16:27:00.659490+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:27:01.260709+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:27:01.399477+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:01.399607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:01.410122+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:01.410127+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:01.601955+00:00", "trade", 8.3767, 1.0]
["2026-09-24T16:27:01.672386+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:01.913571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.056441+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.107202+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.191813+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.320294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.492509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:02.616494+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:03.628482+00:00", "trade", 8.3701, 100.0]
["2026-09-24T16:27:03.677995+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:27:03.677996+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:03.678004+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:27:03.678007+00:00", "trade", 8.37, 600.0]
["2026-09-24T16:27:03.678073+00:00", "trade", 8.37, 137.0]
["2026-09-24T16:27:03.678076+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:03.678121+00:00", "trade", 8.37, 815.0]
["2026-09-24T16:27:03.678121+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:03.678121+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:03.678127+00:00", "trade", 8.37, 2248.0]
["2026-09-24T16:27:03.678131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:03.678407+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:27:03.678407+00:00", "trade", 8.37, 8.0]
["2026-09-24T16:27:03.678407+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:03.678412+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:03.678422+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:03.678442+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:03.678527+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:27:03.678527+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:03.678530+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:03.678542+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:03.678557+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.678654+00:00", "trade", 8.37, 137.0]
["2026-09-24T16:27:03.678898+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.679148+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.679274+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.683644+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.685263+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.690967+00:00", "trade", 8.365, 300.0]
["2026-09-24T16:27:03.783978+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.933744+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:03.946635+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.060006+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:05.680267+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.682963+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:05.803194+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.116726+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.116741+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.116741+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.117038+00:00", "trade", 8.36, 4.0]
["2026-09-24T16:27:06.117041+00:00", "trade", 8.36, 6.0]
["2026-09-24T16:27:06.117212+00:00", "trade", 8.36, 3.0]
["2026-09-24T16:27:06.117683+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.117748+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.117763+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.117853+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.204468+00:00", "trade", 8.36, 281.0]
["2026-09-24T16:27:06.205362+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.205377+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.205522+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.205572+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.210328+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.213432+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:06.213480+00:00", "trade", 8.3601, 46.0]
["2026-09-24T16:27:06.213748+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:06.213757+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.213787+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.213917+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.213919+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:27:06.214012+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.214293+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.214428+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.260954+00:00", "trade", 8.3699, 500.0]
["2026-09-24T16:27:06.332053+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:06.335136+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.173593+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:27:07.181250+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.245696+00:00", "trade", 8.3622, 11.0]
["2026-09-24T16:27:07.271600+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.284365+00:00", "trade", 8.365, 922.0]
["2026-09-24T16:27:07.284365+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.284368+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.284371+00:00", "trade", 8.37, 1183.0]
["2026-09-24T16:27:07.284440+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.284485+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.284485+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.284491+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.284511+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.284603+00:00", "trade", 8.365, 922.0]
["2026-09-24T16:27:07.284606+00:00", "trade", 8.365, 501.0]
["2026-09-24T16:27:07.284606+00:00", "trade", 8.365, 700.0]
["2026-09-24T16:27:07.284609+00:00", "trade", 8.365, 79.0]
["2026-09-24T16:27:07.284891+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.285287+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.285723+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.352784+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.352850+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.352871+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.352937+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.352958+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.352998+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.353016+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.353046+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.353097+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:27:07.353254+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.353407+00:00", "trade", 8.37, 700.0]
["2026-09-24T16:27:07.353410+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:27:07.353410+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.353412+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:27:07.353415+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:27:07.353425+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353430+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353443+00:00", "trade", 8.37, 198.0]
["2026-09-24T16:27:07.353445+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353458+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:27:07.353467+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:27:07.353473+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:27:07.353473+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:27:07.353473+00:00", "trade", 8.37, 2.0]
["2026-09-24T16:27:07.353530+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353564+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353566+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353575+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353580+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353645+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353685+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:27:07.353811+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.353841+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.353867+00:00", "trade", 8.37, 36.0]
["2026-09-24T16:27:07.353911+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.353911+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354096+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354147+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354151+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354186+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354186+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354272+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.354307+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.355339+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.355374+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.356131+00:00", "trade", 8.37, 750.0]
["2026-09-24T16:27:07.356853+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.357384+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.357469+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.360111+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.360386+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.365047+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.385301+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.413031+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.415589+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:27:07.416284+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:07.419083+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:27:07.438001+00:00", "trade", 8.375, 1300.0]
["2026-09-24T16:27:07.464023+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:08.017261+00:00", "trade", 8.375, 1289.0]
["2026-09-24T16:27:08.064193+00:00", "trade", 8.375, 11.0]
["2026-09-24T16:27:08.064299+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:27:09.214005+00:00", "trade", 8.3736, 1.0]
["2026-09-24T16:27:09.302749+00:00", "trade", 8.3725, 10.0]
["2026-09-24T16:27:10.019679+00:00", "trade", 8.3739, 1000.0]
["2026-09-24T16:27:10.742943+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:11.302452+00:00", "trade", 8.375, 84.0]
["2026-09-24T16:27:12.310145+00:00", "trade", 8.372, 100.0]
["2026-09-24T16:27:12.310169+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:27:12.315242+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:27:12.672817+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:12.720429+00:00", "trade", 8.3621, 100.0]
["2026-09-24T16:27:13.486664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:13.488624+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:13.488864+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:14.089208+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:15.099972+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:27:16.031888+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:16.032599+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:16.387126+00:00", "trade", 8.3776, 1.0]
["2026-09-24T16:27:16.387135+00:00", "trade", 8.3776, 1.0]
["2026-09-24T16:27:16.389073+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:16.390446+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.213987+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.213992+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.214047+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.214728+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.214954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.214954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.216392+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.217670+00:00", "trade", 8.375, 69.0]
["2026-09-24T16:27:17.302542+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.302983+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.333347+00:00", "trade", 8.375, 16.0]
["2026-09-24T16:27:17.358025+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.361187+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.426036+00:00", "trade", 8.375, 144.0]
["2026-09-24T16:27:17.427064+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.768341+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.789983+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.832534+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.833261+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.871722+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:17.872158+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:18.520296+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:18.627732+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:18.870044+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:18.872374+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:19.238370+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:19.240075+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:19.240591+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:19.681979+00:00", "trade", 8.3639, 100.0]
["2026-09-24T16:27:19.771926+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:19.918274+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.530426+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.530551+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.580791+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.583397+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.584199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.590865+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.620420+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:27:20.624997+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:27:20.625010+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:27:20.625010+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:27:20.625011+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625016+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625021+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625021+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625051+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:20.625057+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625057+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625123+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:20.625226+00:00", "trade", 8.38, 86.0]
["2026-09-24T16:27:20.625229+00:00", "trade", 8.38, 421.0]
["2026-09-24T16:27:20.625232+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:27:20.625272+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625292+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625292+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:27:20.625377+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.625397+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.625445+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:20.625482+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.625517+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.625558+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.625578+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.625999+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.626024+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.626254+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.626284+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.626750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.627045+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:27:20.629141+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.631056+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.631121+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.635952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.636804+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:20.636804+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:20.636869+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.636880+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.636888+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:27:20.636894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.636915+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.636935+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.637506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.637506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.637822+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.637822+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.638077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.641330+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.645640+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.657263+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.657298+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.657298+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.657584+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.657794+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.661989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.685871+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.686347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.686513+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.726768+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.727405+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.727455+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.727515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.728057+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:20.735284+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.014047+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.014128+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.014148+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.014193+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.136449+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.150422+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.269124+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:21.654468+00:00", "trade", 8.3801, 500.0]
["2026-09-24T16:27:21.711853+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:27:21.778411+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:27:22.274026+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:23.870241+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:23.876481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:23.936895+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:23.938038+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:23.948283+00:00", "trade", 8.385, 60.0]
["2026-09-24T16:27:23.959233+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:24.297603+00:00", "trade", 8.3801, 200.0]
["2026-09-24T16:27:24.307290+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:24.307290+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:24.307347+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:24.307756+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:24.307756+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:27:24.308068+00:00", "trade", 8.385, 650.0]
["2026-09-24T16:27:24.757660+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:27:25.098846+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:27:25.098846+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:27:25.098900+00:00", "trade", 8.385, 400.0]
["2026-09-24T16:27:25.113082+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:27:25.253409+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.253664+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.253719+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.274579+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.678305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.678972+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.796206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.831535+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.831585+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.845578+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:25.855768+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:26.091978+00:00", "trade", 8.3963, 300.0]
["2026-09-24T16:27:26.959390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:27.810851+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:27.810897+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:27.899678+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:28.231643+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:27:28.565014+00:00", "trade", 8.385, 70.0]
["2026-09-24T16:27:30.002087+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:31.162635+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:31.162685+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:31.618014+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:31.618064+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:31.740035+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:27:32.889848+00:00", "trade", 8.385, 35.0]
["2026-09-24T16:27:34.506112+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:27:34.831097+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:34.831153+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609273+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:27:35.609275+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609276+00:00", "trade", 8.39, 341.0]
["2026-09-24T16:27:35.609320+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609355+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609355+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609405+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609440+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609470+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.609529+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:27:35.609531+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:27:35.609535+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:35.609535+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:27:35.609543+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:27:35.609615+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:27:35.609826+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.610914+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.610929+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.610999+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.611019+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.611044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.611099+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.611099+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.613871+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.620300+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:27:35.637621+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:27:35.637669+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:27:35.637669+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:27:35.637685+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:27:35.637688+00:00", "trade", 8.39, 66.0]
["2026-09-24T16:27:35.637690+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:35.637690+00:00", "trade", 8.39, 170.0]
["2026-09-24T16:27:35.637694+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:27:35.637696+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:35.637708+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:35.637767+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.637808+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:35.637848+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637848+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637863+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637873+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637873+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637893+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637908+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637918+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.637918+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.638003+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638084+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.638093+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:35.638103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638108+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:35.638118+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638610+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638625+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638695+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.638705+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.639071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.640559+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.641702+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.641747+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.641952+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.645368+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:27:35.645467+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:27:35.648428+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.648874+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.650838+00:00", "trade", 8.39, 33.0]
["2026-09-24T16:27:35.650839+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:35.664463+00:00", "trade", 8.3762, 41.0]
["2026-09-24T16:27:35.727589+00:00", "trade", 8.39, 99.0]
["2026-09-24T16:27:35.742582+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:36.912007+00:00", "trade", 8.3965, 100.0]
["2026-09-24T16:27:37.446285+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:27:39.920226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:40.451877+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:27:40.451907+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:27:40.451964+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:27:40.453125+00:00", "trade", 8.395, 420.0]
["2026-09-24T16:27:40.481326+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:27:40.817611+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:27:41.310978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:41.936250+00:00", "trade", 8.395, 280.0]
["2026-09-24T16:27:41.936250+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:27:41.936253+00:00", "trade", 8.395, 39.0]
["2026-09-24T16:27:43.981024+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:27:44.496369+00:00", "trade", 8.395, 3000.0]
["2026-09-24T16:27:44.950799+00:00", "trade", 8.395, 52.0]
["2026-09-24T16:27:45.311976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:45.348884+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:27:46.266768+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:27:46.565634+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:27:46.573137+00:00", "trade", 8.3923, 1.0]
["2026-09-24T16:27:46.768822+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:27:46.768822+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.768825+00:00", "trade", 8.39, 1667.0]
["2026-09-24T16:27:46.768828+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:27:46.768829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:46.768834+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:46.768838+00:00", "trade", 8.39, 3800.0]
["2026-09-24T16:27:46.768838+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.768838+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:27:46.768843+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.768843+00:00", "trade", 8.39, 1800.0]
["2026-09-24T16:27:46.768843+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:27:46.768846+00:00", "trade", 8.39, 6000.0]
["2026-09-24T16:27:46.768846+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:27:46.768849+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:27:46.768849+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:27:46.768849+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:27:46.768852+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.768870+00:00", "trade", 8.39, 520.0]
["2026-09-24T16:27:46.768879+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:46.768894+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:27:46.768895+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:27:46.768895+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:27:46.768899+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.768919+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:27:46.769024+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769024+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769034+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769040+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769041+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:27:46.769041+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:27:46.769044+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.769044+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769069+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.769069+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.769072+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:27:46.769099+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769099+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769119+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769170+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769170+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:27:46.769200+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769430+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769480+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769511+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769511+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769636+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769636+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769716+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769881+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769926+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.769936+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.770247+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.770277+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.770551+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:27:46.770919+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.771039+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.771357+00:00", "trade", 8.385, 43.0]
["2026-09-24T16:27:46.771363+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:46.772678+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.772883+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.772954+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.773004+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.775515+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.776963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.777272+00:00", "trade", 8.39, 60.0]
["2026-09-24T16:27:46.779023+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.779068+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.781319+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.781444+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.808128+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:27:46.808183+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:46.808207+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.808252+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:46.808525+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:46.808534+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:27:46.808540+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:27:46.808588+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:46.808609+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.808685+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:27:46.809181+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:27:46.813666+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.813711+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.814528+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.814533+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:46.895185+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.010459+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.012318+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.012790+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.012794+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.078431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.078505+00:00", "trade", 8.385, 700.0]
["2026-09-24T16:27:47.078566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.078626+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.079343+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.100924+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.367233+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.378525+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.450659+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:27:47.450662+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:27:47.450665+00:00", "trade", 8.385, 561.0]
["2026-09-24T16:27:47.450717+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:47.450917+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:27:48.874783+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:27:49.419909+00:00", "trade", 8.385, 209.0]
["2026-09-24T16:27:49.969250+00:00", "trade", 8.3876, 156.0]
["2026-09-24T16:27:49.969617+00:00", "trade", 8.3876, 1.0]
["2026-09-24T16:27:50.203823+00:00", "trade", 8.385, 20.0]
["2026-09-24T16:27:50.204822+00:00", "trade", 8.3873, 50.0]
["2026-09-24T16:27:50.219575+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:27:50.221648+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.221708+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.669439+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:50.916884+00:00", "trade", 8.385, 72.0]
["2026-09-24T16:27:51.661531+00:00", "trade", 8.385, 7.0]
["2026-09-24T16:27:51.670409+00:00", "trade", 8.39, 12.0]
["2026-09-24T16:27:52.561502+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:27:52.561538+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:27:52.561571+00:00", "trade", 8.385, 508.0]
["2026-09-24T16:27:52.562253+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:27:52.738605+00:00", "trade", 8.385, 172.0]
["2026-09-24T16:27:53.177356+00:00", "trade", 8.3673, 100.0]
["2026-09-24T16:27:53.623741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:53.623756+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:53.623801+00:00", "trade", 8.39, 17.0]
["2026-09-24T16:27:54.269712+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:27:54.270481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:54.477534+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:27:54.540362+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:27:57.340519+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:57.341676+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:57.681871+00:00", "trade", 8.385, 60.0]
["2026-09-24T16:27:58.338960+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.340599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:27:58.932151+00:00", "trade", 8.3886, 100.0]
["2026-09-24T16:27:59.187267+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:28:00.002110+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:00.869709+00:00", "trade", 8.3868, 130.0]
["2026-09-24T16:28:00.892524+00:00", "trade", 8.3868, 1.0]
["2026-09-24T16:28:00.932889+00:00", "trade", 8.3875, 26.0]
["2026-09-24T16:28:00.955106+00:00", "trade", 8.3875, 1.0]
["2026-09-24T16:28:01.542503+00:00", "trade", 8.3867, 1.0]
["2026-09-24T16:28:02.143637+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:02.279941+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:02.285404+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:02.389036+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.133889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.206000+00:00", "trade", 8.385, 640.0]
["2026-09-24T16:28:03.278824+00:00", "trade", 8.385, 279.0]
["2026-09-24T16:28:03.279672+00:00", "trade", 8.39, 184.0]
["2026-09-24T16:28:03.279686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.279690+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:28:03.279754+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:28:03.279762+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.279774+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:28:03.279807+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.280017+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.280107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.283801+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.283811+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.284367+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.289750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.380160+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.380215+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.383699+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.383764+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:03.383764+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.442504+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.442599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.442670+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.791034+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:28:04.791034+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:28:04.791037+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:28:04.791037+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:28:04.791040+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:28:04.791044+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791088+00:00", "trade", 8.39, 72.0]
["2026-09-24T16:28:04.791089+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791114+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791139+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791144+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791144+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791194+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:28:04.791230+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.791279+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.791304+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.791335+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.791350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.791390+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.791841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.793049+00:00", "trade", 8.39, 12.0]
["2026-09-24T16:28:04.793118+00:00", "trade", 8.39, 11.0]
["2026-09-24T16:28:04.793430+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.793585+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.794998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.798774+00:00", "trade", 8.3901, 58.0]
["2026-09-24T16:28:04.800076+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:28:04.800085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.800356+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.800557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.800573+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:28:04.803298+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.803353+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.803408+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.803458+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.836442+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.857462+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.895507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:04.895568+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.690180+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.690184+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.690184+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:28:05.690187+00:00", "trade", 8.4, 496.0]
["2026-09-24T16:28:05.690187+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:28:05.690192+00:00", "trade", 8.4, 2500.0]
["2026-09-24T16:28:05.690192+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:28:05.690194+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:05.690195+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:28:05.690198+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:28:05.690201+00:00", "trade", 8.4, 240.0]
["2026-09-24T16:28:05.690204+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690237+00:00", "trade", 8.4, 80.0]
["2026-09-24T16:28:05.690239+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690240+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.690244+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:28:05.690246+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:28:05.690250+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690252+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.690252+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:28:05.690252+00:00", "trade", 8.4, 73.0]
["2026-09-24T16:28:05.690252+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:28:05.690255+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:28:05.690255+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:05.690259+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:28:05.690262+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:28:05.690284+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690284+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690295+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690295+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690295+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690400+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690405+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690450+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690530+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:05.690540+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.690575+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.690665+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.690735+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.691187+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.691203+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:28:05.691206+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:05.691630+00:00", "trade", 8.405, 31.0]
["2026-09-24T16:28:05.692249+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.692269+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.692304+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.692354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.693191+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.693828+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.694159+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.694244+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.696189+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.698314+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.700484+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.703897+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.713901+00:00", "trade", 8.3915, 15.0]
["2026-09-24T16:28:05.724676+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.724797+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.791094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:05.794648+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:06.044454+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:06.757655+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.226020+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:28:07.406384+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.720256+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:07.720287+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.720297+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.720319+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:07.720352+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.720352+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.720392+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.720782+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:28:07.720782+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:28:07.720785+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:28:07.720808+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.722677+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.723614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.724041+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.726030+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.728276+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.728345+00:00", "trade", 8.4, 1300.0]
["2026-09-24T16:28:07.728967+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.746053+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.746058+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.813288+00:00", "trade", 8.4002, 237.0]
["2026-09-24T16:28:07.836903+00:00", "trade", 8.4002, 1.0]
["2026-09-24T16:28:07.881941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.882002+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:07.882017+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:08.254961+00:00", "trade", 8.4018, 18.0]
["2026-09-24T16:28:09.528054+00:00", "trade", 8.405, 7871.0]
["2026-09-24T16:28:09.528330+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.528351+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.528706+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.529057+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.529082+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.529588+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:09.530099+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:09.532853+00:00", "trade", 8.405, 120.0]
["2026-09-24T16:28:10.275378+00:00", "trade", 8.4001, 10.0]
["2026-09-24T16:28:10.694862+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.694907+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.699233+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.715110+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.726267+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.777755+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.860346+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.880514+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.880559+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.880574+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.880614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.885712+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:10.982813+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.194642+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.194708+00:00", "trade", 8.4, 278.0]
["2026-09-24T16:28:11.196248+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:28:11.196248+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:28:11.196251+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:28:11.196637+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.196639+00:00", "trade", 8.4, 409.0]
["2026-09-24T16:28:11.196690+00:00", "trade", 8.4, 2991.0]
["2026-09-24T16:28:11.196692+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.196772+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.196802+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.196807+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.196807+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.196825+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.196825+00:00", "trade", 8.4, 21.0]
["2026-09-24T16:28:11.196933+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.196937+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.197231+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:28:11.198220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.198251+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.200731+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.200892+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.201187+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.201775+00:00", "trade", 8.369, 100.0]
["2026-09-24T16:28:11.202701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.205462+00:00", "trade", 8.369, 100.0]
["2026-09-24T16:28:11.205803+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.207107+00:00", "trade", 8.369, 600.0]
["2026-09-24T16:28:11.207743+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.208502+00:00", "trade", 8.4, 105.0]
["2026-09-24T16:28:11.208998+00:00", "trade", 8.369, 100.0]
["2026-09-24T16:28:11.216384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.216420+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:28:11.216423+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:28:11.216439+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.216453+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:28:11.216453+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.216456+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:28:11.216459+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:28:11.216459+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:28:11.216465+00:00", "trade", 8.4, 62.0]
["2026-09-24T16:28:11.216474+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216504+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.216508+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:28:11.216508+00:00", "trade", 8.4, 220.0]
["2026-09-24T16:28:11.216509+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216510+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:28:11.216513+00:00", "trade", 8.4, 464.0]
["2026-09-24T16:28:11.216515+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216519+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216526+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:28:11.216564+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216569+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216574+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216699+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.216755+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216755+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216770+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216800+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216810+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.216825+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.217051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.217051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.217426+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.218148+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.218439+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.220503+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.220609+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.222107+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.226518+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:11.226889+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.234229+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:11.234229+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:11.234782+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.251116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.290971+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.300504+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.301055+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.585958+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.637596+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.637602+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.637612+00:00", "trade", 8.4, 1700.0]
["2026-09-24T16:28:11.637614+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:28:11.637616+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:11.637621+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:28:11.637621+00:00", "trade", 8.4, 1400.0]
["2026-09-24T16:28:11.637621+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:28:11.637627+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:28:11.637627+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:28:11.637627+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.637630+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:28:11.637656+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637692+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637732+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.637757+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637762+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637772+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637787+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637801+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.637807+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:11.637847+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637877+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637912+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637912+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637912+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.637972+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.638168+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.638769+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.638875+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:11.639170+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639371+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639396+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639401+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639431+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.639877+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.640082+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.641145+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.641190+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.641551+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.641601+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.641726+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.641801+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.642062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.642538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.642964+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.645766+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:11.652647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:12.033215+00:00", "trade", 8.3858, 1.0]
["2026-09-24T16:28:12.114685+00:00", "trade", 8.3976, 3.0]
["2026-09-24T16:28:12.136700+00:00", "trade", 8.3976, 1.0]
["2026-09-24T16:28:12.621304+00:00", "trade", 8.395, 9.0]
["2026-09-24T16:28:13.116342+00:00", "trade", 8.396, 100.0]
["2026-09-24T16:28:13.694105+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:28:13.694548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.694748+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.694773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.694773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.694813+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.694828+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.695224+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.695259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.695710+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:28:13.695710+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.696270+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:13.696282+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.696287+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.696287+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.696519+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:13.696868+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.696888+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.698116+00:00", "trade", 8.4, 21.0]
["2026-09-24T16:28:13.698116+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.698119+00:00", "trade", 8.4, 179.0]
["2026-09-24T16:28:13.698191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:28:13.698552+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:13.698587+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:13.698587+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:28:13.698617+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.698618+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:13.698662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.698693+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.698748+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.699175+00:00", "trade", 8.405, 12.0]
["2026-09-24T16:28:13.699725+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.700291+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.700296+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.702532+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.705499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.717590+00:00", "trade", 8.4023, 10.0]
["2026-09-24T16:28:13.731275+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.808940+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.840485+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:13.840553+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:28:14.015197+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:14.016183+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:14.166935+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:14.434940+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:14.855727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:15.788647+00:00", "trade", 8.402, 35.0]
["2026-09-24T16:28:16.173504+00:00", "trade", 8.3961, 100.0]
["2026-09-24T16:28:16.659821+00:00", "trade", 8.3697, 1.0]
["2026-09-24T16:28:16.744404+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.745237+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.746018+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.746082+00:00", "trade", 8.405, 2542.0]
["2026-09-24T16:28:16.746232+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:28:16.746994+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:16.751365+00:00", "trade", 8.405, 64.0]
["2026-09-24T16:28:16.829106+00:00", "trade", 8.4001, 500.0]
["2026-09-24T16:28:16.837361+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:28:16.838281+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:16.838329+00:00", "trade", 8.405, 18.0]
["2026-09-24T16:28:16.838434+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.839445+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.839538+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.839809+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.889938+00:00", "trade", 8.405, 42.0]
["2026-09-24T16:28:16.890566+00:00", "trade", 8.405, 58.0]
["2026-09-24T16:28:16.890566+00:00", "trade", 8.405, 42.0]
["2026-09-24T16:28:16.891622+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:28:16.937180+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.938167+00:00", "trade", 8.405, 45.0]
["2026-09-24T16:28:16.983981+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:16.984048+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:16.984053+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:28:16.984053+00:00", "trade", 8.41, 14.0]
["2026-09-24T16:28:16.984639+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:17.232760+00:00", "trade", 8.41, 6.0]
["2026-09-24T16:28:17.275582+00:00", "trade", 8.4, 501.0]
["2026-09-24T16:28:17.474761+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:28:17.703173+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:28:17.703822+00:00", "trade", 8.405, 44.0]
["2026-09-24T16:28:18.736366+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:18.910870+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.910875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.910945+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.911178+00:00", "trade", 8.41, 22.0]
["2026-09-24T16:28:18.911347+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:28:18.912429+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:18.912565+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:18.913596+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.915165+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.919941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:18.960247+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.444423+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:28:19.445060+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:28:19.559498+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:28:19.560520+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:28:19.636481+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:28:19.636481+00:00", "trade", 8.41, 9.0]
["2026-09-24T16:28:19.843825+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.843903+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:28:19.844918+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.914499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:19.914547+00:00", "trade", 8.41, 21.0]
["2026-09-24T16:28:19.915015+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:20.343873+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:28:20.343941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:20.344922+00:00", "trade", 8.405, 30.0]
["2026-09-24T16:28:20.619398+00:00", "trade", 8.405, 8.0]
["2026-09-24T16:28:21.714413+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:22.260909+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:22.275519+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:22.348396+00:00", "trade", 8.405, 1491.0]
["2026-09-24T16:28:22.349467+00:00", "trade", 8.4, 47.0]
["2026-09-24T16:28:22.349828+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:28:22.349896+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:22.354609+00:00", "trade", 8.405, 20.0]
["2026-09-24T16:28:22.366944+00:00", "trade", 8.405, 822.0]
["2026-09-24T16:28:22.383186+00:00", "trade", 8.4, 1487.0]
["2026-09-24T16:28:23.155049+00:00", "trade", 8.4097, 50.0]
["2026-09-24T16:28:23.156107+00:00", "trade", 8.405, 73.0]
["2026-09-24T16:28:23.456414+00:00", "trade", 8.41, 25.0]
["2026-09-24T16:28:23.457424+00:00", "trade", 8.4, 19.0]
["2026-09-24T16:28:23.553321+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:23.584465+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:28:23.584465+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:23.671497+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.602568+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:24.740577+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:25.332279+00:00", "trade", 8.3961, 200.0]
["2026-09-24T16:28:25.366585+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:28:25.367625+00:00", "trade", 8.405, 12.0]
["2026-09-24T16:28:26.902524+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:26.902524+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:28:26.903285+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:26.903498+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:26.903592+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:28:26.903601+00:00", "trade", 8.4, 43.0]
["2026-09-24T16:28:26.904175+00:00", "trade", 8.405, 600.0]
["2026-09-24T16:28:26.908731+00:00", "trade", 8.405, 38.0]
["2026-09-24T16:28:26.963182+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:26.963182+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:28:26.964592+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:28:27.045199+00:00", "trade", 8.405, 479.0]
["2026-09-24T16:28:27.045289+00:00", "trade", 8.405, 479.0]
["2026-09-24T16:28:27.046221+00:00", "trade", 8.405, 18.0]
["2026-09-24T16:28:27.124067+00:00", "trade", 8.405, 85.0]
["2026-09-24T16:28:27.124320+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:28:27.124335+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:28:27.124957+00:00", "trade", 8.405, 54.0]
["2026-09-24T16:28:27.408259+00:00", "trade", 8.405, 59.0]
["2026-09-24T16:28:27.549093+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:28:27.677986+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:28:27.889067+00:00", "trade", 8.405, 190.0]
["2026-09-24T16:28:28.126031+00:00", "trade", 8.4, 86.0]
["2026-09-24T16:28:30.002137+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:31.189971+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:28:31.190819+00:00", "trade", 8.405, 600.0]
["2026-09-24T16:28:31.191393+00:00", "trade", 8.405, 22.0]
["2026-09-24T16:28:31.191550+00:00", "trade", 8.405, 640.0]
["2026-09-24T16:28:31.192858+00:00", "trade", 8.405, 560.0]
["2026-09-24T16:28:31.496848+00:00", "trade", 8.405, 220.0]
["2026-09-24T16:28:31.891003+00:00", "trade", 8.405, 22.0]
["2026-09-24T16:28:32.278911+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:28:32.350187+00:00", "trade", 8.3963, 26.0]
["2026-09-24T16:28:33.062092+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:33.065714+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.065724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.065734+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:33.065739+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.065739+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.066611+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.066646+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.066646+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.066686+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.066766+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.066766+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.067087+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.067087+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.067528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.070635+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.444001+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:28:33.486475+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:33.884445+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:34.002073+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:34.275353+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:34.396323+00:00", "trade", 8.401, 3000.0]
["2026-09-24T16:28:34.397354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:35.189115+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:28:35.596748+00:00", "trade", 8.4003, 100.0]
["2026-09-24T16:28:35.941945+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.275098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.327784+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.438647+00:00", "trade", 8.3975, 1.0]
["2026-09-24T16:28:36.997969+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:28:36.998089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.998089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.998089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.998120+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:36.999007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:37.023054+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:37.624566+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:38.360462+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:38.360467+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:39.688744+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:39.689792+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:40.090774+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:40.135746+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:28:40.484507+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:41.043225+00:00", "trade", 8.4069, 100.0]
["2026-09-24T16:28:41.235521+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:28:44.358798+00:00", "trade", 8.4003, 200.0]
["2026-09-24T16:28:44.834720+00:00", "trade", 8.405, 700.0]
["2026-09-24T16:28:47.863977+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:28:47.866385+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:48.313339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:48.438269+00:00", "trade", 8.405, 260.0]
["2026-09-24T16:28:49.024344+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:28:52.936244+00:00", "trade", 8.4, 185.0]
["2026-09-24T16:28:52.936323+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:52.936620+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:28:52.936865+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.936895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.936945+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.937226+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.937226+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.940130+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:28:52.942067+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:52.949175+00:00", "trade", 8.405, 73.0]
["2026-09-24T16:28:52.975031+00:00", "trade", 8.405, 79.0]
["2026-09-24T16:28:53.970460+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:53.973157+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:53.984272+00:00", "trade", 8.4061, 400.0]
["2026-09-24T16:28:54.224893+00:00", "trade", 8.405, 59.0]
["2026-09-24T16:28:54.225843+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:28:54.363156+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:28:54.388194+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:28:54.459123+00:00", "trade", 8.3727, 10.0]
["2026-09-24T16:28:56.437834+00:00", "trade", 8.3962, 100.0]
["2026-09-24T16:28:57.446555+00:00", "trade", 8.401, 1000.0]
["2026-09-24T16:28:59.788927+00:00", "trade", 8.4018, 50.0]
["2026-09-24T16:29:00.002163+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:00.066162+00:00", "trade", 8.4, 267.0]
["2026-09-24T16:29:00.386091+00:00", "trade", 8.4071, 100.0]
["2026-09-24T16:29:01.357038+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:01.357063+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:01.357169+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:01.375402+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:01.441462+00:00", "trade", 8.4066, 32.0]
["2026-09-24T16:29:01.441483+00:00", "trade", 8.4066, 1.0]
["2026-09-24T16:29:04.218471+00:00", "trade", 8.405, 110.0]
["2026-09-24T16:29:04.224271+00:00", "trade", 8.405, 1090.0]
["2026-09-24T16:29:04.235368+00:00", "trade", 8.405, 90.0]
["2026-09-24T16:29:04.251450+00:00", "trade", 8.41, 810.0]
["2026-09-24T16:29:04.621568+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:29:04.772463+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:06.663329+00:00", "trade", 8.405, 3600.0]
["2026-09-24T16:29:06.912394+00:00", "trade", 8.405, 1400.0]
["2026-09-24T16:29:07.335913+00:00", "trade", 8.405, 2000.0]
["2026-09-24T16:29:07.335970+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.335971+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:07.335971+00:00", "trade", 8.41, 35.0]
["2026-09-24T16:29:07.335976+00:00", "trade", 8.41, 2000.0]
["2026-09-24T16:29:07.335979+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:29:07.336001+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:29:07.336011+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.336040+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:29:07.336043+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:29:07.336076+00:00", "trade", 8.405, 178.0]
["2026-09-24T16:29:07.336079+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:29:07.336082+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:29:07.336082+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:29:07.336082+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:29:07.336191+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.337118+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.337499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.337609+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.341027+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.368633+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.374649+00:00", "trade", 8.4061, 6.0]
["2026-09-24T16:29:07.396291+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:29:07.397286+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.397326+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:07.410533+00:00", "trade", 8.4095, 800.0]
["2026-09-24T16:29:08.064611+00:00", "trade", 8.4086, 356.0]
["2026-09-24T16:29:08.151086+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.151136+00:00", "trade", 8.41, 178.0]
["2026-09-24T16:29:08.151732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.151732+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.151772+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.246905+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:29:08.291170+00:00", "trade", 8.41, 110.0]
["2026-09-24T16:29:08.291170+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:29:08.291173+00:00", "trade", 8.41, 190.0]
["2026-09-24T16:29:08.292091+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.292091+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.292177+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.292693+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.293535+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:08.571921+00:00", "trade", 8.4086, 1.0]
["2026-09-24T16:29:09.032877+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:29:09.642313+00:00", "trade", 8.4073, 20.0]
["2026-09-24T16:29:09.856534+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:29:09.856534+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:29:09.856537+00:00", "trade", 8.405, 78.0]
["2026-09-24T16:29:09.859643+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:10.839415+00:00", "trade", 8.401, 436.0]
["2026-09-24T16:29:10.839728+00:00", "trade", 8.401, 100.0]
["2026-09-24T16:29:11.334684+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:12.387656+00:00", "trade", 8.4018, 2000.0]
["2026-09-24T16:29:12.473354+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:12.473410+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:12.473415+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:12.473475+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:12.474056+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:12.474056+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:12.948462+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:29:15.010169+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:29:15.010173+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:15.010175+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:29:15.010178+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:29:15.010179+00:00", "trade", 8.4, 3000.0]
["2026-09-24T16:29:15.010179+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:29:15.010181+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:29:15.010184+00:00", "trade", 8.4, 267.0]
["2026-09-24T16:29:15.010187+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:29:15.010187+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:29:15.010190+00:00", "trade", 8.4, 54.0]
["2026-09-24T16:29:15.010202+00:00", "trade", 8.4, 71.0]
["2026-09-24T16:29:15.010202+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:29:15.010202+00:00", "trade", 8.4, 28.0]
["2026-09-24T16:29:15.010205+00:00", "trade", 8.4, 80.0]
["2026-09-24T16:29:15.010217+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:15.010217+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:15.010223+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010313+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010313+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010323+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010359+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010364+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010389+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:29:15.010389+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:29:15.010494+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010494+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010504+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:29:15.010514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010524+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010594+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010629+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010709+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010800+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010800+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010840+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.010840+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.011005+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.011085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.011401+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.011476+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.011516+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.012143+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.012238+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.013762+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.014308+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.014398+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.017370+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.021365+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.023149+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.115754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.117514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:15.668132+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:29:16.001363+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:16.001443+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:16.023563+00:00", "trade", 8.39, 267.0]
["2026-09-24T16:29:16.023635+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:16.024327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:16.027114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:16.080035+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.325705+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.329915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.439300+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.686484+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.689125+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.891166+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:17.956386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:18.422584+00:00", "trade", 8.4039, 1.0]
["2026-09-24T16:29:19.162071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:19.174395+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:19.217263+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:19.217704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:19.225768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:20.583859+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:29:21.443196+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:29:21.903833+00:00", "trade", 8.3924, 3000.0]
["2026-09-24T16:29:21.905243+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:29:23.026450+00:00", "trade", 8.3965, 100.0]
["2026-09-24T16:29:23.623541+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:23.720111+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:29:23.815053+00:00", "trade", 8.395, 67.0]
["2026-09-24T16:29:23.866238+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:29:24.276469+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:29:26.524740+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:29:26.536883+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:29:27.376981+00:00", "trade", 8.39, 1300.0]
["2026-09-24T16:29:27.377071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.408296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.520732+00:00", "trade", 8.3751, 200.0]
["2026-09-24T16:29:27.525192+00:00", "trade", 8.3751, 200.0]
["2026-09-24T16:29:27.526638+00:00", "trade", 8.3751, 200.0]
["2026-09-24T16:29:27.528566+00:00", "trade", 8.3751, 100.0]
["2026-09-24T16:29:27.530343+00:00", "trade", 8.3751, 100.0]
["2026-09-24T16:29:27.567881+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:29:27.668059+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.668756+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.669031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.669222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.669542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.686603+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:27.686631+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:29:28.206671+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:29:28.613104+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:29:29.124898+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:29:29.213946+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:29:29.726633+00:00", "trade", 8.3998, 26.0]
["2026-09-24T16:29:29.823043+00:00", "trade", 8.3965, 90.0]
["2026-09-24T16:29:29.862040+00:00", "trade", 8.3965, 100.0]
["2026-09-24T16:29:30.002191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:30.157481+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:29:30.157535+00:00", "trade", 8.395, 9.0]
["2026-09-24T16:29:31.762112+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:29:36.121497+00:00", "trade", 8.3899, 200.0]
["2026-09-24T16:29:36.527971+00:00", "trade", 8.39, 272.0]
["2026-09-24T16:29:36.671262+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:29:36.675746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.676322+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.676402+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.676442+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.676843+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.676918+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.818201+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:29:36.819127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821162+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821182+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821192+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821250+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:29:36.821256+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:29:36.821256+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:29:36.821257+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821287+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821297+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821307+00:00", "trade", 8.4, 193.0]
["2026-09-24T16:29:36.821323+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:29:36.821332+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821332+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821362+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821468+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821482+00:00", "trade", 8.4, 207.0]
["2026-09-24T16:29:36.821482+00:00", "trade", 8.4, 417.0]
["2026-09-24T16:29:36.821648+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.821854+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.822029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.822029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.823247+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.823778+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.823969+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.825222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.825928+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.829121+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.870444+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.870535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.870535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.870585+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.871001+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.874429+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.874544+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.874609+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:36.878644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.802518+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.802548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.802591+00:00", "trade", 8.4, 84.0]
["2026-09-24T16:29:37.802969+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.803806+00:00", "trade", 8.4, 82.0]
["2026-09-24T16:29:37.803806+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.803806+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.803856+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.803881+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.803896+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.803971+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.804438+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.804728+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:37.808517+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:38.505824+00:00", "trade", 8.395, 49.0]
["2026-09-24T16:29:38.899574+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:38.899630+00:00", "trade", 8.4, 16.0]
["2026-09-24T16:29:38.899750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:38.899825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:38.900236+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:38.900677+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:38.900913+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:39.490620+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:29:39.491183+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:39.551945+00:00", "trade", 8.3954, 100.0]
["2026-09-24T16:29:39.888985+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:29:40.657948+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:29:41.205173+00:00", "trade", 8.3999, 5119.0]
["2026-09-24T16:29:41.205533+00:00", "trade", 8.3999, 1.0]
["2026-09-24T16:29:45.130958+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:29:45.207887+00:00", "trade", 8.3967, 54.0]
["2026-09-24T16:29:45.229574+00:00", "trade", 8.3967, 1.0]
["2026-09-24T16:29:46.099783+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:29:47.786459+00:00", "trade", 8.3914, 248.0]
["2026-09-24T16:29:48.132865+00:00", "trade", 8.3914, 1.0]
["2026-09-24T16:29:49.322217+00:00", "trade", 8.3949, 100.0]
["2026-09-24T16:29:50.019956+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:29:50.052148+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:29:50.052440+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:29:50.061927+00:00", "trade", 8.4, 96.0]
["2026-09-24T16:29:50.313356+00:00", "trade", 8.4, 174.0]
["2026-09-24T16:29:53.895723+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:29:53.895726+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:29:53.895729+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:29:53.897976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:53.897987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:53.898057+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:53.898122+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:53.898543+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.048465+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.048560+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.048560+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.066172+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:54.066538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.475937+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:56.486426+00:00", "trade", 8.39, 750.0]
["2026-09-24T16:29:56.921634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.921635+00:00", "trade", 8.39, 294.0]
["2026-09-24T16:29:56.921638+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:29:56.921641+00:00", "trade", 8.39, 80.0]
["2026-09-24T16:29:56.921643+00:00", "trade", 8.39, 9.0]
["2026-09-24T16:29:56.921643+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:56.921646+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:56.921649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.921699+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.921895+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.921899+00:00", "trade", 8.39, 3000.0]
["2026-09-24T16:29:56.921989+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:29:56.922085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922106+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:29:56.922115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922124+00:00", "trade", 8.39, 106.0]
["2026-09-24T16:29:56.922261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922301+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922306+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922306+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922306+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922396+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:56.922401+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:56.922411+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:56.922421+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:56.922451+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:56.922455+00:00", "trade", 8.39, 108.0]
["2026-09-24T16:29:56.922456+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:56.922456+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:56.922470+00:00", "trade", 8.39, 92.0]
["2026-09-24T16:29:56.922470+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:29:56.922471+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922581+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922601+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922651+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922737+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922792+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.922978+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:29:56.923047+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.923909+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.925689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.926130+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.926380+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:56.943391+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.030729+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.098951+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.098996+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.276972+00:00", "trade", 8.385, 110.0]
["2026-09-24T16:29:57.326560+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:57.326563+00:00", "trade", 8.39, 46.0]
["2026-09-24T16:29:57.326648+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.326658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.326658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.326662+00:00", "trade", 8.39, 54.0]
["2026-09-24T16:29:57.326663+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.326673+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.327550+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.327570+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.327595+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.327851+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338872+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338899+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:29:57.338901+00:00", "trade", 8.39, 1700.0]
["2026-09-24T16:29:57.338902+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338905+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:29:57.338905+00:00", "trade", 8.39, 58.0]
["2026-09-24T16:29:57.338907+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338910+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:29:57.338910+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:29:57.338914+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:57.338916+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:57.338931+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:29:57.338934+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:57.338970+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:57.338977+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338982+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338987+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338993+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338993+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.338998+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.339013+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.339028+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.339038+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.339058+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:29:57.339079+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:29:57.339129+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:57.339133+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:29:57.339133+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:57.339163+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:29:57.339203+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:57.339208+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:57.339238+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.339238+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:29:57.339373+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.339544+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.339634+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.339739+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.339936+00:00", "trade", 8.4, 169.0]
["2026-09-24T16:29:57.340291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.340311+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.340802+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:29:57.340857+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.340932+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.342646+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.342917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.343027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.343052+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.343187+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.349914+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.351693+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.362138+00:00", "trade", 8.3901, 28.0]
["2026-09-24T16:29:57.369340+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.369355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.369891+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.384303+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:29:57.400579+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.430746+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.434039+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.471814+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:57.965070+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:29:57.965073+00:00", "trade", 8.395, 309.0]
["2026-09-24T16:29:58.546642+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:29:58.605850+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:29:59.205736+00:00", "trade", 8.395, 33.0]
["2026-09-24T16:29:59.749025+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:29:59.749390+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.749415+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.749535+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:29:59.749611+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.002207+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.026128+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:30:00.269040+00:00", "trade", 8.395, 449.0]
["2026-09-24T16:30:00.269208+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269228+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269242+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:00.269254+00:00", "trade", 8.395, 751.0]
["2026-09-24T16:30:00.269254+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:00.269273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269287+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:00.269290+00:00", "trade", 8.4, 395.0]
["2026-09-24T16:30:00.269290+00:00", "trade", 8.4, 105.0]
["2026-09-24T16:30:00.269299+00:00", "trade", 8.4, 95.0]
["2026-09-24T16:30:00.269508+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269513+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269824+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.269944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.919507+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:30:00.919510+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:30:00.919511+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.919513+00:00", "trade", 8.4, 601.0]
["2026-09-24T16:30:00.919596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.919706+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:00.919777+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:30:01.170092+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:01.178215+00:00", "trade", 8.3926, 26.0]
["2026-09-24T16:30:01.200174+00:00", "trade", 8.3926, 1.0]
["2026-09-24T16:30:01.589656+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:01.589702+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:01.589736+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:01.589739+00:00", "trade", 8.4, 90.0]
["2026-09-24T16:30:01.621849+00:00", "trade", 8.3933, 1.0]
["2026-09-24T16:30:01.643717+00:00", "trade", 8.3923, 173.0]
["2026-09-24T16:30:01.664548+00:00", "trade", 8.3923, 1.0]
["2026-09-24T16:30:02.218404+00:00", "trade", 8.4, 29.0]
["2026-09-24T16:30:02.829305+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:30:03.621808+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.622951+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.667542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.671792+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.671857+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.671897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:03.687169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:04.622701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:04.622751+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.100167+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.100257+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.101691+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.121653+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.449820+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.450211+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.475339+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:30:05.475366+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:30:05.761080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.761121+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.761141+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.761386+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.803923+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.836295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.852563+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.858507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.871418+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:05.970559+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:06.072465+00:00", "trade", 8.39, 450.0]
["2026-09-24T16:30:06.072467+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:06.072468+00:00", "trade", 8.39, 169.0]
["2026-09-24T16:30:06.072501+00:00", "trade", 8.39, 131.0]
["2026-09-24T16:30:06.072504+00:00", "trade", 8.39, 2095.0]
["2026-09-24T16:30:06.072507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:06.072513+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:30:06.072516+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:30:06.072520+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:30:06.072522+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.072522+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:30:06.072529+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.072547+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072555+00:00", "trade", 8.39, 1805.0]
["2026-09-24T16:30:06.072585+00:00", "trade", 8.39, 24.0]
["2026-09-24T16:30:06.072585+00:00", "trade", 8.39, 16.0]
["2026-09-24T16:30:06.072597+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072600+00:00", "trade", 8.39, 76.0]
["2026-09-24T16:30:06.072632+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072702+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072712+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072717+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072717+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072784+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:30:06.072788+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072789+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.072793+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.072793+00:00", "trade", 8.39, 202.0]
["2026-09-24T16:30:06.072793+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072826+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.072826+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:30:06.072838+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072843+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072843+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072858+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:06.072865+00:00", "trade", 8.39, 17.0]
["2026-09-24T16:30:06.072893+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.072943+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.072963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.072973+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073093+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073153+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073173+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073214+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073339+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073339+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073499+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073549+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073795+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.073800+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.074386+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.074557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.075509+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.076506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.076506+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.076572+00:00", "trade", 8.38, 36.0]
["2026-09-24T16:30:06.076575+00:00", "trade", 8.38, 164.0]
["2026-09-24T16:30:06.076612+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.076882+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.077148+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.082524+00:00", "trade", 8.385, 137.0]
["2026-09-24T16:30:06.084343+00:00", "trade", 8.3801, 11.0]
["2026-09-24T16:30:06.087162+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.087167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.087167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.087477+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.087618+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.087673+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.088024+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.088199+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.088224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.103656+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.174334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.174690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.174715+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.196603+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:30:06.197184+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:30:06.197559+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:30:06.263570+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:30:06.263570+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:30:06.263573+00:00", "trade", 8.385, 17.0]
["2026-09-24T16:30:06.263826+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:30:06.263828+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:30:06.263828+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:30:06.284572+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:06.284680+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:30:06.315701+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.565509+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.565512+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:06.565741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.565774+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.566072+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.567401+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:06.567460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.569074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.569076+00:00", "trade", 8.38, 76.0]
["2026-09-24T16:30:06.569365+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:30:06.569377+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:30:06.569380+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:30:06.569380+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.569404+00:00", "trade", 8.38, 24.0]
["2026-09-24T16:30:06.569407+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:30:06.569419+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:30:06.577643+00:00", "trade", 8.3801, 15.0]
["2026-09-24T16:30:06.795889+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.795924+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.795933+00:00", "trade", 8.385, 89.0]
["2026-09-24T16:30:06.923452+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.923497+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.924139+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.926730+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:06.926780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.202750+00:00", "trade", 8.3963, 15.0]
["2026-09-24T16:30:07.207417+00:00", "trade", 8.3963, 5.0]
["2026-09-24T16:30:07.210169+00:00", "trade", 8.3963, 12.0]
["2026-09-24T16:30:07.213462+00:00", "trade", 8.3913, 7.0]
["2026-09-24T16:30:07.216009+00:00", "trade", 8.3963, 48.0]
["2026-09-24T16:30:07.218778+00:00", "trade", 8.3963, 6.0]
["2026-09-24T16:30:07.263788+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.263838+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.263868+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.263871+00:00", "trade", 8.39, 9.0]
["2026-09-24T16:30:07.264204+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.275185+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.275185+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.280061+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.465488+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:07.553878+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:30:07.718752+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:30:07.719317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.266309+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.533921+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:08.534397+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:09.747952+00:00", "trade", 8.3941, 3.0]
["2026-09-24T16:30:09.753268+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.003048+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.679453+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.679493+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.680370+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.680415+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:10.682175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.138802+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:30:11.141724+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390330+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390344+00:00", "trade", 8.39, 39.0]
["2026-09-24T16:30:11.390390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390522+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:30:11.390526+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:30:11.390529+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:30:11.390529+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:11.390531+00:00", "trade", 8.39, 73.0]
["2026-09-24T16:30:11.390534+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:30:11.390534+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:11.390581+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390636+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390656+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390829+00:00", "trade", 8.39, 899.0]
["2026-09-24T16:30:11.390862+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:11.390889+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:11.390895+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:11.390895+00:00", "trade", 8.39, 32.0]
["2026-09-24T16:30:11.390907+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390917+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390947+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390987+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.390987+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:30:11.391000+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:30:11.391027+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:11.391037+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:11.391052+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:11.391067+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:30:11.391084+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:11.391168+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.391217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.391242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.391553+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.392029+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.392515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.392842+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.392858+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:30:11.392912+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:11.392912+00:00", "trade", 8.4, 83.0]
["2026-09-24T16:30:11.392936+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.392941+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.393237+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.393438+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.393533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.394069+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.394099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.394124+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.394861+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.395297+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.396405+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.400900+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.400915+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.401998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.403672+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.421862+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:11.421981+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.422684+00:00", "trade", 8.395, 700.0]
["2026-09-24T16:30:11.422777+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:11.490865+00:00", "trade", 8.3979, 29.0]
["2026-09-24T16:30:11.491232+00:00", "trade", 8.3979, 1.0]
["2026-09-24T16:30:11.491296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.491301+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.501375+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.504587+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:11.506016+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.217120+00:00", "trade", 8.3815, 51.0]
["2026-09-24T16:30:12.546818+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573251+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573330+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:12.573363+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:12.573366+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573547+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573781+00:00", "trade", 8.4, 29.0]
["2026-09-24T16:30:12.573938+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.573988+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574389+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574524+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574549+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574745+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574945+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.574985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:12.744138+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:13.289272+00:00", "trade", 8.4, 13.0]
["2026-09-24T16:30:13.349815+00:00", "trade", 8.395, 1000.0]
["2026-09-24T16:30:13.668877+00:00", "trade", 8.395, 198.0]
["2026-09-24T16:30:13.848756+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:14.055360+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:30:14.058030+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:15.135652+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:30:16.619534+00:00", "trade", 8.3825, 100.0]
["2026-09-24T16:30:16.621538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:16.622866+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:17.525660+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:17.526111+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:17.536265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:17.536310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:17.537147+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:17.537273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:19.357985+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:30:19.361608+00:00", "trade", 8.395, 47.0]
["2026-09-24T16:30:19.450346+00:00", "trade", 8.395, 153.0]
["2026-09-24T16:30:19.453242+00:00", "trade", 8.395, 201.0]
["2026-09-24T16:30:19.464101+00:00", "trade", 8.395, 103.0]
["2026-09-24T16:30:20.620462+00:00", "trade", 8.3828, 300.0]
["2026-09-24T16:30:20.624485+00:00", "trade", 8.3828, 100.0]
["2026-09-24T16:30:21.528719+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.528764+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.529060+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:21.553818+00:00", "trade", 8.3981, 29.0]
["2026-09-24T16:30:21.554193+00:00", "trade", 8.3981, 1.0]
["2026-09-24T16:30:23.425318+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.886652+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:23.886817+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:24.163596+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:24.164754+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:24.165195+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:24.165315+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:24.915231+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:30:25.002984+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:25.563881+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:25.563995+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:25.564101+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:25.564847+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:25.564897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:25.590137+00:00", "trade", 8.3921, 496.0]
["2026-09-24T16:30:26.255230+00:00", "trade", 8.4, 88.0]
["2026-09-24T16:30:26.255236+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:30:26.255236+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:30:26.255236+00:00", "trade", 8.4, 308.0]
["2026-09-24T16:30:26.255239+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:26.255239+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:30:26.255242+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:30:26.255275+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255284+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:30:26.255285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255305+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.255305+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.255306+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255308+00:00", "trade", 8.4, 318.0]
["2026-09-24T16:30:26.255311+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.255311+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.255314+00:00", "trade", 8.4, 377.0]
["2026-09-24T16:30:26.255317+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:26.255317+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.255317+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:26.255317+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:26.255324+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:30:26.255345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255355+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255370+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:26.255490+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:26.255516+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:26.255531+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:26.255591+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:26.255616+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:26.255636+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.255746+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.255806+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.255856+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.255936+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:30:26.256144+00:00", "trade", 8.405, 45.0]
["2026-09-24T16:30:26.257124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.257134+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.259159+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.259214+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.259295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.259315+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.263265+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:30:26.265239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.272590+00:00", "trade", 8.393, 22.0]
["2026-09-24T16:30:26.277931+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.278018+00:00", "trade", 8.4, 78.0]
["2026-09-24T16:30:26.279206+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:26.279257+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.279523+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.279531+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:30:26.279534+00:00", "trade", 8.4, 422.0]
["2026-09-24T16:30:26.280004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.280034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.281741+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:30:26.355614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.748226+00:00", "trade", 8.4022, 15.0]
["2026-09-24T16:30:26.952397+00:00", "trade", 8.4001, 500.0]
["2026-09-24T16:30:26.995962+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:30:26.995963+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.995965+00:00", "trade", 8.405, 219.0]
["2026-09-24T16:30:26.996028+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.996028+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:26.996690+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:30:27.048647+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:30:27.052814+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.052823+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.053109+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.053124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.053159+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.053695+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.587969+00:00", "trade", 8.4033, 1.0]
["2026-09-24T16:30:27.590548+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.590618+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.656586+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.656831+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.669977+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.670178+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.747712+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.747800+00:00", "trade", 8.4, 72.0]
["2026-09-24T16:30:27.747808+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.790790+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.790875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.799751+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:27.878774+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.189098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.189158+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.333963+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.334524+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.334604+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.335572+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:28.335711+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:28.335711+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:28.532500+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:30:29.444029+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:30:29.513843+00:00", "trade", 8.4001, 12.0]
["2026-09-24T16:30:29.725953+00:00", "trade", 8.4065, 60.0]
["2026-09-24T16:30:30.002234+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.055696+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.055751+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.055822+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.055897+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.056052+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.056122+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.056388+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.056669+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.056744+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.056904+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.061515+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.161303+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.163458+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.163458+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.163944+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.163944+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.164385+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.348056+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:30:30.348122+00:00", "trade", 8.4, 480.0]
["2026-09-24T16:30:30.348125+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:30:30.348132+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:30.348132+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.348223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.348228+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:30.348429+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:30:30.348429+00:00", "trade", 8.4, 49.0]
["2026-09-24T16:30:30.348432+00:00", "trade", 8.4, 108.0]
["2026-09-24T16:30:30.348432+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:30.348435+00:00", "trade", 8.4, 8.0]
["2026-09-24T16:30:30.348468+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:30.348498+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:30.348498+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:30.348614+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:30.348624+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:30.348679+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:30:30.348682+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:30:30.348724+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.348739+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.348940+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:30:30.348940+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:30:30.349130+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.349310+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.349421+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.349476+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.349801+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.349892+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.352182+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.352222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.359625+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.359690+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.360422+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.428618+00:00", "trade", 8.3914, 3.0]
["2026-09-24T16:30:30.431842+00:00", "trade", 8.3914, 3.0]
["2026-09-24T16:30:30.434768+00:00", "trade", 8.3914, 5.0]
["2026-09-24T16:30:30.444042+00:00", "trade", 8.395, 164.0]
["2026-09-24T16:30:30.453614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.453614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.455698+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:30.455743+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:30.455894+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:30.464328+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:30.464334+00:00", "trade", 8.39, 78.0]
["2026-09-24T16:30:30.464442+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:30.464645+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.464770+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.465482+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.466063+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.466083+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.466108+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.466143+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.466162+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:30:30.466162+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:30.466171+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:30:30.466171+00:00", "trade", 8.39, 192.0]
["2026-09-24T16:30:30.466211+00:00", "trade", 8.39, 104.0]
["2026-09-24T16:30:30.466549+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.467014+00:00", "trade", 8.39, 426.0]
["2026-09-24T16:30:30.467017+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:30:30.467017+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:30:30.467076+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.467361+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.474178+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.474338+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.707007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:30.726297+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:30:30.739020+00:00", "trade", 8.395, 236.0]
["2026-09-24T16:30:30.747022+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:30:30.754465+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:30:31.317185+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:30:31.324105+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:30:31.677557+00:00", "trade", 8.395, 149.0]
["2026-09-24T16:30:31.916509+00:00", "trade", 8.3971, 15.0]
["2026-09-24T16:30:32.137520+00:00", "trade", 8.3907, 100.0]
["2026-09-24T16:30:32.562499+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.571500+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.579293+00:00", "trade", 8.3857, 100.0]
["2026-09-24T16:30:32.629495+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:30:32.629495+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:30:32.629500+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:30:32.629500+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629503+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629505+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:30:32.629505+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629510+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629510+00:00", "trade", 8.4, 1700.0]
["2026-09-24T16:30:32.629510+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629516+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:32.629516+00:00", "trade", 8.4, 8600.0]
["2026-09-24T16:30:32.629516+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:30:32.629516+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629518+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:30:32.629518+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:30:32.629518+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:30:32.629521+00:00", "trade", 8.4, 11.0]
["2026-09-24T16:30:32.629524+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629524+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:30:32.629524+00:00", "trade", 8.4, 1100.0]
["2026-09-24T16:30:32.629530+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629533+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629543+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629543+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629578+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629618+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629618+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:30:32.629662+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:32.629704+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629719+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629720+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:30:32.629720+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:30:32.629723+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:32.629726+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:30:32.629726+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:30:32.629729+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:32.629741+00:00", "trade", 8.4, 33.0]
["2026-09-24T16:30:32.629754+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629759+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629759+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629764+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:30:32.629829+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629834+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629834+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629874+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629884+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629949+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629984+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.629984+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.630084+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:30:32.630243+00:00", "trade", 8.4, 1172.0]
["2026-09-24T16:30:32.630295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.630335+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.630380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.630435+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.630946+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.631588+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.631994+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.632004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.633502+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.633638+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.633673+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.634064+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.641316+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.667132+00:00", "trade", 8.4, 750.0]
["2026-09-24T16:30:32.704066+00:00", "trade", 8.4026, 10.0]
["2026-09-24T16:30:32.729717+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:32.939986+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:30:32.939986+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:30:32.939989+00:00", "trade", 8.41, 21.0]
["2026-09-24T16:30:32.940242+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:30:32.940242+00:00", "trade", 8.405, 700.0]
["2026-09-24T16:30:33.141041+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:33.293002+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:33.331198+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:34.129359+00:00", "trade", 8.405, 184.0]
["2026-09-24T16:30:34.743099+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:30:34.743108+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:30:34.747601+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:30:35.154187+00:00", "trade", 8.405, 18.0]
["2026-09-24T16:30:36.085639+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:30:36.089464+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:36.221361+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:30:36.221364+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:30:36.221367+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:30:36.222345+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:30:36.229625+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:36.229676+00:00", "trade", 8.4, 134.0]
["2026-09-24T16:30:36.231946+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:36.231946+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:36.231949+00:00", "trade", 8.4, 855.0]
["2026-09-24T16:30:36.233035+00:00", "trade", 8.4, 345.0]
["2026-09-24T16:30:36.233038+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:30:36.233041+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:30:36.233041+00:00", "trade", 8.4, 455.0]
["2026-09-24T16:30:36.240192+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:30:36.973163+00:00", "trade", 8.405, 140.0]
["2026-09-24T16:30:37.797244+00:00", "trade", 8.405, 14.0]
["2026-09-24T16:30:38.489209+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:30:38.705476+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:38.841370+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:38.841456+00:00", "trade", 8.405, 3.0]
["2026-09-24T16:30:39.165895+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:30:40.282691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:41.208434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:41.589463+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:30:41.592362+00:00", "trade", 8.4023, 21.0]
["2026-09-24T16:30:41.771592+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:30:43.669301+00:00", "trade", 8.4019, 500.0]
["2026-09-24T16:30:43.784541+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:43.784556+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:43.784665+00:00", "trade", 8.4, 32.0]
["2026-09-24T16:30:43.784818+00:00", "trade", 8.4, 19.0]
["2026-09-24T16:30:43.784912+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:43.785465+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:30:43.787699+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:43.791984+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:43.866493+00:00", "trade", 8.4001, 14.0]
["2026-09-24T16:30:43.966800+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:43.966802+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:30:44.069044+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:44.077689+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:44.843551+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:30:45.917363+00:00", "trade", 8.405, 90.0]
["2026-09-24T16:30:46.071239+00:00", "trade", 8.4038, 100.0]
["2026-09-24T16:30:47.662969+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:47.832006+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:47.832051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:48.016991+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:48.182701+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:48.182751+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:48.330026+00:00", "trade", 8.4025, 1.0]
["2026-09-24T16:30:49.560132+00:00", "trade", 8.3866, 11.0]
["2026-09-24T16:30:50.268641+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:50.493933+00:00", "trade", 8.3914, 100.0]
["2026-09-24T16:30:51.073896+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:30:51.263088+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:53.178023+00:00", "trade", 8.4023, 1201.0]
["2026-09-24T16:30:54.560768+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:54.589321+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:56.397468+00:00", "trade", 8.405, 34.0]
["2026-09-24T16:30:56.630134+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:56.630139+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:57.165160+00:00", "trade", 8.4, 93.0]
["2026-09-24T16:30:57.166606+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:57.166652+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:57.166652+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:57.166654+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:57.166657+00:00", "trade", 8.4, 95.0]
["2026-09-24T16:30:57.166696+00:00", "trade", 8.4, 14.0]
["2026-09-24T16:30:57.166696+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:30:57.166720+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:30:57.167472+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:30:57.167475+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:57.168806+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:57.168807+00:00", "trade", 8.4, 112.0]
["2026-09-24T16:30:57.169012+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:30:57.209443+00:00", "trade", 8.4, 55.0]
["2026-09-24T16:30:57.239370+00:00", "trade", 8.4018, 42.0]
["2026-09-24T16:30:57.675758+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:58.077544+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:30:58.363831+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:58.363876+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:58.364638+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:30:58.420633+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:30:58.739750+00:00", "trade", 8.3871, 100.0]
["2026-09-24T16:30:59.567470+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:30:59.896327+00:00", "trade", 8.4017, 100.0]
["2026-09-24T16:30:59.896754+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:00.002256+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:01.282886+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:31:03.242362+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:31:03.245110+00:00", "trade", 8.405, 168.0]
["2026-09-24T16:31:03.245174+00:00", "trade", 8.405, 33.0]
["2026-09-24T16:31:03.602749+00:00", "trade", 8.4068, 125.0]
["2026-09-24T16:31:03.688035+00:00", "trade", 8.4, 350.0]
["2026-09-24T16:31:04.145464+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:05.005561+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:05.066646+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:05.071770+00:00", "trade", 8.401, 100.0]
["2026-09-24T16:31:05.071797+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:31:05.072795+00:00", "trade", 8.401, 100.0]
["2026-09-24T16:31:07.118115+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:08.060333+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:08.060383+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:08.064066+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:08.490050+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:08.490146+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:11.081876+00:00", "trade", 8.41, 195.0]
["2026-09-24T16:31:11.419628+00:00", "trade", 8.3883, 3.0]
["2026-09-24T16:31:13.068985+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:15.619657+00:00", "trade", 8.405, 192.0]
["2026-09-24T16:31:15.619657+00:00", "trade", 8.405, 27.0]
["2026-09-24T16:31:15.620120+00:00", "trade", 8.405, 61.0]
["2026-09-24T16:31:15.620494+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:15.620509+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:15.620571+00:00", "trade", 8.405, 139.0]
["2026-09-24T16:31:15.620571+00:00", "trade", 8.41, 80.0]
["2026-09-24T16:31:15.662298+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:15.703166+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:16.072179+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:16.624384+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:31:16.863682+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:17.420947+00:00", "trade", 8.405, 290.0]
["2026-09-24T16:31:17.421471+00:00", "trade", 8.405, 82.0]
["2026-09-24T16:31:17.421747+00:00", "trade", 8.405, 291.0]
["2026-09-24T16:31:17.885463+00:00", "trade", 8.4001, 2008.0]
["2026-09-24T16:31:19.046555+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:19.719872+00:00", "trade", 8.4099, 2.0]
["2026-09-24T16:31:19.873547+00:00", "trade", 8.3928, 100.0]
["2026-09-24T16:31:19.942982+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:31:20.963852+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:31:21.687451+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:26.183388+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:26.301913+00:00", "trade", 8.4071, 200.0]
["2026-09-24T16:31:26.730009+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:26.760983+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:29.518216+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:31:29.799420+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:29.799520+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:29.875184+00:00", "trade", 8.405, 1679.0]
["2026-09-24T16:31:30.002283+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:30.232691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:30.234776+00:00", "trade", 8.4, 4800.0]
["2026-09-24T16:31:31.658422+00:00", "trade", 8.4083, 5000.0]
["2026-09-24T16:31:31.761270+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:31:31.762196+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:31:31.762590+00:00", "trade", 8.405, 750.0]
["2026-09-24T16:31:31.833101+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:32.187951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:32.523275+00:00", "trade", 8.4069, 182.0]
["2026-09-24T16:31:32.568482+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:32.570040+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:32.570112+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:32.575221+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:31:32.690389+00:00", "trade", 8.41, 6.0]
["2026-09-24T16:31:33.046184+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:33.844305+00:00", "trade", 8.4065, 47.0]
["2026-09-24T16:31:33.844680+00:00", "trade", 8.4065, 1.0]
["2026-09-24T16:31:34.253368+00:00", "trade", 8.3941, 100.0]
["2026-09-24T16:31:34.983437+00:00", "trade", 8.3912, 10.0]
["2026-09-24T16:31:35.076697+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:35.093559+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:31:35.673433+00:00", "trade", 8.4, 119.0]
["2026-09-24T16:31:35.673438+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:35.676810+00:00", "trade", 8.405, 35.0]
["2026-09-24T16:31:36.195869+00:00", "trade", 8.4099, 4.0]
["2026-09-24T16:31:36.195936+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:36.201108+00:00", "trade", 8.4064, 1.0]
["2026-09-24T16:31:36.562519+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:38.016801+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:38.489456+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:38.594752+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:38.594817+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:38.594947+00:00", "trade", 8.41, 30.0]
["2026-09-24T16:31:38.594977+00:00", "trade", 8.405, 30.0]
["2026-09-24T16:31:38.594998+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:31:38.595031+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:31:38.595143+00:00", "trade", 8.405, 60.0]
["2026-09-24T16:31:38.595438+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.962398+00:00", "trade", 8.405, 6400.0]
["2026-09-24T16:31:39.966936+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:31:39.967108+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967141+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:39.967143+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:39.967143+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967159+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:39.967159+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:39.967162+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:39.967183+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967210+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967219+00:00", "trade", 8.41, 2200.0]
["2026-09-24T16:31:39.967228+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967231+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967234+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967237+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967237+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967240+00:00", "trade", 8.41, 110.0]
["2026-09-24T16:31:39.967269+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967276+00:00", "trade", 8.41, 2500.0]
["2026-09-24T16:31:39.967279+00:00", "trade", 8.41, 2500.0]
["2026-09-24T16:31:39.967279+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:31:39.967285+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:31:39.967285+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:31:39.967289+00:00", "trade", 8.41, 2400.0]
["2026-09-24T16:31:39.967289+00:00", "trade", 8.41, 900.0]
["2026-09-24T16:31:39.967294+00:00", "trade", 8.41, 700.0]
["2026-09-24T16:31:39.967294+00:00", "trade", 8.41, 1135.0]
["2026-09-24T16:31:39.967294+00:00", "trade", 8.41, 56.0]
["2026-09-24T16:31:39.967294+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967294+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967297+00:00", "trade", 8.41, 4393.0]
["2026-09-24T16:31:39.967299+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967300+00:00", "trade", 8.41, 6000.0]
["2026-09-24T16:31:39.967303+00:00", "trade", 8.41, 1000.0]
["2026-09-24T16:31:39.967307+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:31:39.967312+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:31:39.967314+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967314+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967314+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967334+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:39.967344+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967351+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:31:39.967369+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967394+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967465+00:00", "trade", 8.41, 318.0]
["2026-09-24T16:31:39.967469+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:31:39.967469+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:31:39.967471+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:31:39.967474+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967478+00:00", "trade", 8.41, 220.0]
["2026-09-24T16:31:39.967489+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967555+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967559+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967595+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967595+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967599+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967599+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967655+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967655+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967660+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967715+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967790+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:39.967835+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.967841+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:39.967895+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.967910+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.967991+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.967995+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.967995+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968015+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968015+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968015+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968046+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968151+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968211+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968236+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968325+00:00", "trade", 8.415, 146.0]
["2026-09-24T16:31:39.968332+00:00", "trade", 8.405, 31.0]
["2026-09-24T16:31:39.968361+00:00", "trade", 8.415, 223.0]
["2026-09-24T16:31:39.968366+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968827+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.968888+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.969484+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.970298+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:31:39.970352+00:00", "trade", 8.415, 9.0]
["2026-09-24T16:31:39.971293+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.971313+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.971378+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.974345+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.974972+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.977874+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.979252+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.979267+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.979663+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.980119+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.980159+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.980159+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.980235+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.981237+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.981317+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.982008+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:31:39.982068+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:39.982140+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:31:39.982239+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.992340+00:00", "trade", 8.4077, 5.0]
["2026-09-24T16:31:39.993925+00:00", "trade", 8.415, 822.0]
["2026-09-24T16:31:39.993925+00:00", "trade", 8.415, 922.0]
["2026-09-24T16:31:39.993932+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:39.993932+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:31:39.993936+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.993936+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:39.993940+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:31:39.993940+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:31:39.993940+00:00", "trade", 8.42, 61.0]
["2026-09-24T16:31:39.993940+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:31:39.993942+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.993944+00:00", "trade", 8.42, 800.0]
["2026-09-24T16:31:39.993944+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.993947+00:00", "trade", 8.42, 825.0]
["2026-09-24T16:31:39.993947+00:00", "trade", 8.42, 368.0]
["2026-09-24T16:31:39.993949+00:00", "trade", 8.42, 67.0]
["2026-09-24T16:31:39.993958+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:31:39.993958+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.993962+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:31:39.993962+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:31:39.993962+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.993965+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.993967+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.993971+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:31:39.993973+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.993980+00:00", "trade", 8.42, 65.0]
["2026-09-24T16:31:39.993982+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:31:39.993982+00:00", "trade", 8.42, 1600.0]
["2026-09-24T16:31:39.994010+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:31:39.994030+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:31:39.994046+00:00", "trade", 8.42, 1113.0]
["2026-09-24T16:31:39.994049+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:31:39.994053+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.994055+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.994061+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:31:39.994088+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:31:39.994115+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.994121+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:31:39.994131+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:31:39.994131+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:39.994133+00:00", "trade", 8.415, 305.0]
["2026-09-24T16:31:39.994158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:39.994158+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994168+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994245+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:31:39.994247+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.994250+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:31:39.994250+00:00", "trade", 8.42, 6.0]
["2026-09-24T16:31:39.994304+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:39.994313+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994338+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994338+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994348+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994358+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:39.994363+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994373+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994373+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994413+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994418+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994428+00:00", "trade", 8.409, 1.0]
["2026-09-24T16:31:39.994439+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994500+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:31:39.994548+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:31:39.994559+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994569+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994608+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:31:39.994609+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.994659+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:31:39.994665+00:00", "trade", 8.42, 922.0]
["2026-09-24T16:31:39.994681+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:31:39.994749+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:31:39.994854+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.995010+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.995055+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.995075+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.995522+00:00", "trade", 8.4115, 50.0]
["2026-09-24T16:31:39.995591+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.998067+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:39.998092+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.000017+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.000643+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.002096+00:00", "trade", 8.41, 750.0]
["2026-09-24T16:31:40.002177+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.010131+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:31:40.014037+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:40.014052+00:00", "trade", 8.42, 2000.0]
["2026-09-24T16:31:40.014055+00:00", "trade", 8.42, 700.0]
["2026-09-24T16:31:40.014055+00:00", "trade", 8.42, 1000.0]
["2026-09-24T16:31:40.014055+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.014075+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.014075+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:31:40.014115+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014125+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014140+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014145+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014180+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014195+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014235+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014326+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014347+00:00", "trade", 8.42, 35.0]
["2026-09-24T16:31:40.014354+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:31:40.014354+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:31:40.014356+00:00", "trade", 8.42, 166.0]
["2026-09-24T16:31:40.014356+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014362+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:31:40.014446+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:31:40.014530+00:00", "trade", 8.42, 1700.0]
["2026-09-24T16:31:40.014533+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:31:40.014646+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.015233+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.015358+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.018210+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.019328+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.019473+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.019528+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.023949+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.046903+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.046954+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.048497+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.064010+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:40.064308+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:40.064545+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.064620+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.066425+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.067512+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.067562+00:00", "trade", 8.41, 626.0]
["2026-09-24T16:31:40.067562+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.067565+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:31:40.067568+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.067582+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.067638+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.067863+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.068149+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.068465+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.069066+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.069467+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.072624+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.073507+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.086633+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.088948+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:40.088948+00:00", "trade", 8.415, 105.0]
["2026-09-24T16:31:40.089014+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.089074+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.089084+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.089352+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:40.089352+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:31:40.089354+00:00", "trade", 8.415, 699.0]
["2026-09-24T16:31:40.089375+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:31:40.089451+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:40.097666+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:31:40.098626+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.099073+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.117942+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.304847+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:40.304887+00:00", "trade", 8.41, 2674.0]
["2026-09-24T16:31:40.304887+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:31:40.304890+00:00", "trade", 8.41, 1000.0]
["2026-09-24T16:31:40.304892+00:00", "trade", 8.41, 900.0]
["2026-09-24T16:31:40.304902+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.304907+00:00", "trade", 8.41, 8.0]
["2026-09-24T16:31:40.304963+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.304968+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.305003+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.305013+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.305043+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.305168+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:31:40.305258+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.305444+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.305514+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.305624+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.305865+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.305895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.306100+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.308185+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.309188+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.676255+00:00", "trade", 8.41, 348.0]
["2026-09-24T16:31:40.676327+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.676332+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.676337+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.676535+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:31:40.676535+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:31:40.676943+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.782003+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.782058+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.782078+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.782138+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.782294+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.783306+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.784168+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.784242+00:00", "trade", 8.4025, 100.0]
["2026-09-24T16:31:40.784243+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.816708+00:00", "trade", 8.4099, 39.0]
["2026-09-24T16:31:40.862951+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:40.991276+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.167892+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.167952+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.168007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.168223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.168503+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.172823+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.173265+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.173265+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.173270+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.311308+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.311674+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.311729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.313348+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.466502+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.466576+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:31:41.466690+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:31:41.466693+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:31:41.466693+00:00", "trade", 8.41, 75.0]
["2026-09-24T16:31:41.466753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.466838+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.466918+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.472908+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.488380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.488395+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:41.511419+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.101870+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.345445+00:00", "trade", 8.41, 105.0]
["2026-09-24T16:31:42.345445+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.719722+00:00", "trade", 8.405, 1079.0]
["2026-09-24T16:31:42.835509+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:31:42.835581+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.835967+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.836007+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.836027+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.836088+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.836158+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.844087+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.849655+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:42.863533+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.863618+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.863819+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.864094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.864134+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.864144+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.865227+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.865237+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.865252+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.865312+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:42.865325+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:31:43.275526+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:31:43.276010+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:43.365999+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:43.396305+00:00", "trade", 8.393, 100.0]
["2026-09-24T16:31:44.055350+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.055400+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.055405+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.223632+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:31:44.401644+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.401709+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.401800+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:31:44.401815+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.401835+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.402762+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.403098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:44.976468+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:45.046419+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.047035+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.149815+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.149885+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.149890+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:31:45.150216+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.152502+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.172404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.172409+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:45.324985+00:00", "trade", 8.41, 21.0]
["2026-09-24T16:31:45.462298+00:00", "trade", 8.393, 100.0]
["2026-09-24T16:31:46.283093+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.283148+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.283243+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.283252+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:31:46.283724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.342815+00:00", "trade", 8.405, 304.0]
["2026-09-24T16:31:46.342880+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.342885+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.342965+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.343025+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.393212+00:00", "trade", 8.408, 4600.0]
["2026-09-24T16:31:46.393270+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:46.397678+00:00", "trade", 8.4076, 1936.0]
["2026-09-24T16:31:46.415661+00:00", "trade", 8.4076, 3464.0]
["2026-09-24T16:31:46.454257+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:31:47.022021+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:47.678177+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:31:48.036693+00:00", "trade", 8.3941, 1.0]
["2026-09-24T16:31:49.833428+00:00", "trade", 8.408, 10000.0]
["2026-09-24T16:31:49.833640+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.834281+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.837980+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.837990+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.838056+00:00", "trade", 8.405, 395.0]
["2026-09-24T16:31:49.853241+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.853241+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.853266+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:49.853266+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:31:49.853269+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.853275+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:31:49.853278+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:31:49.853296+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:31:49.853576+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.853766+00:00", "trade", 8.405, 600.0]
["2026-09-24T16:31:49.853768+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:31:49.853818+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.853843+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.853953+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854129+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854169+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854169+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854169+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854209+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854244+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854284+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.854605+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.855647+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.857216+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.860769+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.867966+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.879673+00:00", "trade", 8.4, 3888.0]
["2026-09-24T16:31:49.879675+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.879679+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:31:49.879679+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:31:49.879679+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.879679+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.879684+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:31:49.879684+00:00", "trade", 8.4, 1700.0]
["2026-09-24T16:31:49.879684+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:31:49.879684+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:31:49.879687+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:31:49.879687+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:31:49.879690+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:31:49.879770+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.879770+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:31:49.879835+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879835+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879945+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879945+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879945+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879970+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879975+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.879985+00:00", "trade", 8.4, 86.0]
["2026-09-24T16:31:49.879991+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.879994+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:31:49.880000+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:31:49.880006+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880015+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.880016+00:00", "trade", 8.4, 90.0]
["2026-09-24T16:31:49.880019+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880021+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:31:49.880042+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:31:49.880049+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880054+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880054+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:31:49.880054+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:31:49.880065+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.880156+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.880201+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:31:49.880216+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880234+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880234+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:49.880237+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:31:49.880336+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.880441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.880451+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.880727+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.880812+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.880978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.881028+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.881819+00:00", "trade", 8.395, 32.0]
["2026-09-24T16:31:49.882220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.883438+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.883614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.883664+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.883734+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.883935+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.884150+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.884225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.884436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.885137+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.890971+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.892806+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.897376+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.897381+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.897717+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.897938+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.898319+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.898738+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:31:49.898740+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.898760+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898768+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:31:49.898770+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898771+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:31:49.898780+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898790+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898805+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898805+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898813+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:31:49.898813+00:00", "trade", 8.39, 7.0]
["2026-09-24T16:31:49.898870+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:31:49.898870+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898870+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.898900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.898905+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.898906+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:49.898985+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.899015+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.899101+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.899273+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:31:49.900865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.903646+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.914077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.916675+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:31:49.942964+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:31:49.943036+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:31:49.943266+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.952722+00:00", "trade", 8.385, 398.0]
["2026-09-24T16:31:49.952746+00:00", "trade", 8.385, 738.0]
["2026-09-24T16:31:49.952821+00:00", "trade", 8.385, 310.0]
["2026-09-24T16:31:49.953229+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955116+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:31:49.955125+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:31:49.955128+00:00", "trade", 8.39, 1700.0]
["2026-09-24T16:31:49.955132+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:31:49.955132+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:31:49.955135+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:31:49.955135+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:49.955140+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:31:49.955140+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:31:49.955140+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:49.955140+00:00", "trade", 8.39, 1123.0]
["2026-09-24T16:31:49.955143+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:49.955143+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:31:49.955144+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955146+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:31:49.955152+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:49.955209+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955209+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955219+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955234+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955254+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955320+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:49.955324+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:49.955334+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955347+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:31:49.955355+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955375+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955435+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955455+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955475+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955505+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955550+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955550+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955550+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955555+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955650+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955665+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955670+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955685+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955695+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:49.955720+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.955801+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.955801+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.955841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956016+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956056+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956197+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956317+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956427+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.956631+00:00", "trade", 8.4008, 50.0]
["2026-09-24T16:31:49.957018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.959394+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.959429+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.959569+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.960998+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.965138+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.974491+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:31:49.989210+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.989220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.989220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:49.989230+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.062410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.062410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.063291+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.063310+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:31:50.063311+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.063311+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.063316+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:31:50.063539+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:31:50.063539+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.064943+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.067902+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.068374+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.068384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.068674+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.069155+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.073626+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.107467+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.147552+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.188479+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.433598+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:50.679180+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:31:50.679180+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.679185+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:31:50.679185+00:00", "trade", 8.395, 728.0]
["2026-09-24T16:31:50.679424+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.679426+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.679429+00:00", "trade", 8.395, 105.0]
["2026-09-24T16:31:50.679661+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.679730+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:50.735380+00:00", "trade", 8.3967, 25.0]
["2026-09-24T16:31:51.203408+00:00", "trade", 8.395, 65.0]
["2026-09-24T16:31:51.207438+00:00", "trade", 8.395, 138.0]
["2026-09-24T16:31:51.209113+00:00", "trade", 8.395, 15.0]
["2026-09-24T16:31:51.633802+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:51.633805+00:00", "trade", 8.395, 86.0]
["2026-09-24T16:31:51.634111+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:52.640307+00:00", "trade", 8.395, 48.0]
["2026-09-24T16:31:53.102510+00:00", "trade", 8.395, 250.0]
["2026-09-24T16:31:53.569765+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:31:53.589690+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:54.525199+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:31:55.141763+00:00", "trade", 8.391, 9.0]
["2026-09-24T16:31:55.141943+00:00", "trade", 8.391, 1.0]
["2026-09-24T16:31:56.344252+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:56.349395+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:56.752277+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:31:56.752730+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:56.752755+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:31:57.144088+00:00", "trade", 8.395, 20.0]
["2026-09-24T16:31:57.239520+00:00", "trade", 8.3999, 10.0]
["2026-09-24T16:31:57.522232+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:31:57.522245+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:31:57.522248+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:31:57.522251+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:31:57.522251+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:31:57.522271+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:57.522276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:57.522302+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:57.522305+00:00", "trade", 8.39, 4000.0]
["2026-09-24T16:31:57.522311+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:31:57.522377+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:31:57.522382+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522393+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522417+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522417+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522447+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522582+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522632+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:31:57.522662+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.522978+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523018+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523093+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523098+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523139+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523139+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523179+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523219+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523249+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.523865+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.524111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.525649+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.526286+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.526737+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.556325+00:00", "trade", 8.385, 158.0]
["2026-09-24T16:31:57.556379+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:31:57.556409+00:00", "trade", 8.385, 158.0]
["2026-09-24T16:31:57.556421+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:31:57.556424+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:31:57.561458+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:31:57.561836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.561901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.561946+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.561946+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.561991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.562031+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.562071+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.562186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.562312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.562392+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.563364+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.563911+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.568431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.626364+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.665212+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.990248+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:31:57.990252+00:00", "trade", 8.385, 83.0]
["2026-09-24T16:31:57.990321+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.990376+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.990540+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:31:57.990540+00:00", "trade", 8.385, 400.0]
["2026-09-24T16:31:57.990591+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:57.990967+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:31:58.022377+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:58.304433+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:58.305150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:58.312292+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:58.312347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:58.313280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:58.896928+00:00", "trade", 8.385, 98.0]
["2026-09-24T16:31:59.724398+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:31:59.883291+00:00", "trade", 8.3946, 100.0]
["2026-09-24T16:31:59.938924+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:59.939766+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:59.940312+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:59.945956+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:59.958090+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:59.960130+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:31:59.960731+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:00.002305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:00.206933+00:00", "trade", 8.385, 500.0]
["2026-09-24T16:32:00.207564+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:00.266980+00:00", "trade", 8.3879, 40.0]
["2026-09-24T16:32:00.769422+00:00", "trade", 8.3984, 600.0]
["2026-09-24T16:32:00.946813+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.322643+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.325224+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.328798+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.347076+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.405600+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.506270+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.781761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.801568+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:01.944573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.012976+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.013332+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.018153+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.227692+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.231226+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.656247+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.873199+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.978510+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:02.990794+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:03.029245+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:03.029295+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:03.781546+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:03.782132+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:04.019573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:04.051704+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:04.071375+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:32:06.477002+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.536178+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.556246+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.557769+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:32:06.557784+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:32:06.557815+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.557820+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.557835+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.558150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:32:06.558163+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:32:06.558166+00:00", "trade", 8.38, 3800.0]
["2026-09-24T16:32:06.558166+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558166+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558171+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558175+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:32:06.558185+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558191+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558196+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558217+00:00", "trade", 8.38, 8.0]
["2026-09-24T16:32:06.558331+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558346+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558356+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:32:06.558466+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.558757+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.558782+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.558807+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.558907+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.558977+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.559659+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.559719+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.559940+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.560296+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.560656+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.561829+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.570911+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.594131+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:06.664103+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.068155+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.069653+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:32:07.166733+00:00", "trade", 8.37, 50.0]
["2026-09-24T16:32:07.166736+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:32:07.166809+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.167671+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.173875+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:32:07.174463+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.190922+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.485593+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.665597+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:07.741657+00:00", "trade", 8.375, 75.0]
["2026-09-24T16:32:08.049382+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:32:08.303019+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:08.334429+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:08.368901+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:08.587541+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:09.213769+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:32:09.627943+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:10.024448+00:00", "trade", 8.3976, 100.0]
["2026-09-24T16:32:10.834019+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:13.823938+00:00", "trade", 8.4036, 100.0]
["2026-09-24T16:32:16.024805+00:00", "trade", 8.3734, 500.0]
["2026-09-24T16:32:16.667715+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:16.838473+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:32:17.138571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.154624+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:32:17.164558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.271964+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.318294+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.501720+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.514761+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.554356+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.555243+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:17.620353+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:21.226858+00:00", "trade", 8.3727, 1.0]
["2026-09-24T16:32:21.994816+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:22.825503+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:25.530638+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:26.018975+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:26.604330+00:00", "trade", 8.4003, 100.0]
["2026-09-24T16:32:27.730770+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:27.807698+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:28.894660+00:00", "trade", 8.375, 25.0]
["2026-09-24T16:32:28.897246+00:00", "trade", 8.375, 40.0]
["2026-09-24T16:32:29.207937+00:00", "trade", 8.3721, 200.0]
["2026-09-24T16:32:29.352004+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:29.353553+00:00", "trade", 8.375, 3000.0]
["2026-09-24T16:32:29.903312+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:32:29.977764+00:00", "trade", 8.3701, 4000.0]
["2026-09-24T16:32:30.002337+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:31.144048+00:00", "trade", 8.3998, 200.0]
["2026-09-24T16:32:35.486657+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:35.486802+00:00", "trade", 8.37, 7.0]
["2026-09-24T16:32:35.494972+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:36.905450+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:32:36.954362+00:00", "trade", 8.375, 500.0]
["2026-09-24T16:32:37.186096+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:32:38.557938+00:00", "trade", 8.3799, 73.0]
["2026-09-24T16:32:39.066078+00:00", "trade", 8.3799, 50.0]
["2026-09-24T16:32:40.203004+00:00", "trade", 8.375, 10.0]
["2026-09-24T16:32:40.203013+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:32:40.589820+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:32:40.589899+00:00", "trade", 8.375, 448.0]
["2026-09-24T16:32:41.734943+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:32:41.735879+00:00", "trade", 8.375, 30.0]
["2026-09-24T16:32:42.724755+00:00", "trade", 8.398, 34.0]
["2026-09-24T16:32:43.995355+00:00", "trade", 8.3722, 250.0]
["2026-09-24T16:32:44.254062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:44.420127+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:44.424823+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:45.135191+00:00", "trade", 8.375, 835.0]
["2026-09-24T16:32:45.135330+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:32:47.537884+00:00", "trade", 8.37, 16.0]
["2026-09-24T16:32:47.537893+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.537974+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.538876+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.538916+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.541156+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.541833+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.783112+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.813487+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:32:47.813487+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:32:47.813505+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:32:47.813508+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:32:47.813510+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:32:47.813530+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813530+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813540+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813550+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813570+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813570+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813610+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813645+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813660+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813665+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813785+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813790+00:00", "trade", 8.37, 80.0]
["2026-09-24T16:32:47.813794+00:00", "trade", 8.37, 3500.0]
["2026-09-24T16:32:47.813794+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:32:47.813795+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813796+00:00", "trade", 8.37, 3900.0]
["2026-09-24T16:32:47.813817+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:32:47.813817+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:32:47.813817+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:32:47.813880+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813941+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813956+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813971+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:32:47.813971+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:32:47.813974+00:00", "trade", 8.37, 84.0]
["2026-09-24T16:32:47.813977+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:32:47.813981+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.813992+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:32:47.814001+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:32:47.814022+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:32:47.814025+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:32:47.814029+00:00", "trade", 8.36, 1200.0]
["2026-09-24T16:32:47.814029+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:32:47.814034+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:32:47.814037+00:00", "trade", 8.36, 1700.0]
["2026-09-24T16:32:47.814040+00:00", "trade", 8.36, 900.0]
["2026-09-24T16:32:47.814043+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:32:47.814043+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:32:47.814050+00:00", "trade", 8.36, 800.0]
["2026-09-24T16:32:47.814050+00:00", "trade", 8.36, 700.0]
["2026-09-24T16:32:47.814056+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.814070+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:32:47.814111+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:32:47.814126+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:32:47.814141+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:32:47.814157+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:32:47.814172+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:32:47.814190+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:32:47.814286+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:32:47.814372+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814447+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814447+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814457+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814497+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814512+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814547+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814547+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814584+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:32:47.814587+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:32:47.814587+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:32:47.814592+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814608+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814612+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814617+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814617+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814617+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814617+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814623+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.814722+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.814727+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.814753+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:32:47.814783+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.814803+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.814898+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.814918+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.815159+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.815408+00:00", "trade", 8.36, 2.0]
["2026-09-24T16:32:47.816001+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.816762+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.819404+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.826400+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.826455+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.831793+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.831793+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.831808+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.831808+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.832348+00:00", "trade", 8.36, 102.0]
["2026-09-24T16:32:47.832507+00:00", "trade", 8.37, 11.0]
["2026-09-24T16:32:47.832650+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.832650+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.836073+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.837538+00:00", "trade", 8.355, 922.0]
["2026-09-24T16:32:47.837602+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.837664+00:00", "trade", 8.355, 205.0]
["2026-09-24T16:32:47.838048+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.838434+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.838489+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.839035+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.839126+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.843516+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.843576+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.843631+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.847122+00:00", "trade", 8.355, 300.0]
["2026-09-24T16:32:47.847556+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.847571+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.847631+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.847681+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.859539+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.860347+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:47.861619+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.869480+00:00", "trade", 8.355, 586.0]
["2026-09-24T16:32:47.870505+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.919512+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.919883+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.919938+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.924815+00:00", "trade", 8.355, 741.0]
["2026-09-24T16:32:47.950882+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.950887+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:47.958098+00:00", "trade", 8.355, 922.0]
["2026-09-24T16:32:48.289330+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:32:48.290314+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:48.290836+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.290841+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.290843+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:48.290856+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.290856+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.290926+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.290976+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.291091+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.291177+00:00", "trade", 8.355, 47.0]
["2026-09-24T16:32:48.291405+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:32:48.291408+00:00", "trade", 8.35, 400.0]
["2026-09-24T16:32:48.291408+00:00", "trade", 8.35, 80.0]
["2026-09-24T16:32:48.291437+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.291883+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:32:48.291888+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.291948+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.292046+00:00", "trade", 8.35, 20.0]
["2026-09-24T16:32:48.292046+00:00", "trade", 8.35, 18.0]
["2026-09-24T16:32:48.292079+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.292085+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:32:48.292085+00:00", "trade", 8.35, 52.0]
["2026-09-24T16:32:48.292119+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.292629+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:32:48.292630+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.294525+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.294821+00:00", "trade", 8.35, 15.0]
["2026-09-24T16:32:48.294830+00:00", "trade", 8.35, 15.0]
["2026-09-24T16:32:48.296229+00:00", "trade", 8.35, 150.0]
["2026-09-24T16:32:48.296704+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:32:48.304002+00:00", "trade", 8.3501, 163.0]
["2026-09-24T16:32:48.318321+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.318371+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.319213+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.328901+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.364992+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.365052+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.365103+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.365108+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.367171+00:00", "trade", 8.355, 443.0]
["2026-09-24T16:32:48.367358+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.367444+00:00", "trade", 8.355, 922.0]
["2026-09-24T16:32:48.367444+00:00", "trade", 8.355, 78.0]
["2026-09-24T16:32:48.386323+00:00", "trade", 8.35, 1750.0]
["2026-09-24T16:32:48.432192+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.432237+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.875302+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:48.876201+00:00", "trade", 8.355, 144.0]
["2026-09-24T16:32:48.876225+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:32:49.011394+00:00", "trade", 8.355, 180.0]
["2026-09-24T16:32:49.410435+00:00", "trade", 8.355, 34.0]
["2026-09-24T16:32:49.941511+00:00", "trade", 8.355, 4.0]
["2026-09-24T16:32:50.896897+00:00", "trade", 8.3526, 3.0]
["2026-09-24T16:32:50.919803+00:00", "trade", 8.3526, 1.0]
["2026-09-24T16:32:51.698994+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:32:51.699470+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:51.836115+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:51.857134+00:00", "trade", 8.3968, 100.0]
["2026-09-24T16:32:52.037169+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:54.281812+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:54.297760+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:55.820519+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:55.820570+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:55.945196+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.380307+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.380352+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:56.556852+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:58.237404+00:00", "trade", 8.358, 20.0]
["2026-09-24T16:32:58.873598+00:00", "trade", 8.3504, 700.0]
["2026-09-24T16:32:58.992390+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:32:58.994635+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.002369+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310557+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:33:00.310558+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310560+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:33:00.310563+00:00", "trade", 8.355, 922.0]
["2026-09-24T16:33:00.310566+00:00", "trade", 8.355, 1200.0]
["2026-09-24T16:33:00.310566+00:00", "trade", 8.36, 378.0]
["2026-09-24T16:33:00.310569+00:00", "trade", 8.36, 300.0]
["2026-09-24T16:33:00.310599+00:00", "trade", 8.355, 11.0]
["2026-09-24T16:33:00.310623+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310623+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310648+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310693+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310723+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310806+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:33:00.310809+00:00", "trade", 8.355, 200.0]
["2026-09-24T16:33:00.310809+00:00", "trade", 8.355, 415.0]
["2026-09-24T16:33:00.310929+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310933+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.310974+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.311029+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.311234+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.311564+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:33:00.312011+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.312181+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.312347+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.315224+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.368536+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.368581+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:00.484437+00:00", "trade", 8.355, 840.0]
["2026-09-24T16:33:00.933651+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:01.549592+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:01.549637+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:01.550660+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:01.593516+00:00", "trade", 8.355, 392.0]
["2026-09-24T16:33:01.824733+00:00", "trade", 8.355, 2000.0]
["2026-09-24T16:33:01.824790+00:00", "trade", 8.35, 2000.0]
["2026-09-24T16:33:02.651891+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:33:02.652482+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:03.680312+00:00", "trade", 8.355, 4.0]
["2026-09-24T16:33:04.236817+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:33:04.236832+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:33:04.237701+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.240387+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.240823+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.520394+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.520875+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.521316+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:04.550617+00:00", "trade", 8.355, 20.0]
["2026-09-24T16:33:04.551162+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.158051+00:00", "trade", 8.35, 50.0]
["2026-09-24T16:33:05.158067+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.158107+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.158135+00:00", "trade", 8.35, 206.0]
["2026-09-24T16:33:05.158758+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.159084+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.386023+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:33:05.386174+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.386996+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.386996+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.541965+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.542446+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.832437+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.832883+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.947701+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.950322+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.951856+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.951901+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.952297+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:05.952853+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:06.056615+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:06.306238+00:00", "trade", 8.3515, 500.0]
["2026-09-24T16:33:06.551879+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:06.588907+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:07.175574+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:33:07.176536+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:07.179544+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:07.183578+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:07.183591+00:00", "trade", 8.3501, 45.0]
["2026-09-24T16:33:07.849914+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.070976+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.071377+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.308536+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.399317+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.837711+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.873256+00:00", "trade", 8.3965, 100.0]
["2026-09-24T16:33:08.889414+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.889855+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.889855+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:08.890321+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.069753+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.082518+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.179767+00:00", "trade", 8.35, 88.0]
["2026-09-24T16:33:09.179835+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.183960+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.183965+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:33:09.184912+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.228371+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.229002+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.263564+00:00", "trade", 8.3523, 13.0]
["2026-09-24T16:33:09.272929+00:00", "trade", 8.355, 19.0]
["2026-09-24T16:33:09.273498+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.273538+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.274019+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:09.826288+00:00", "trade", 8.3599, 100.0]
["2026-09-24T16:33:09.897131+00:00", "trade", 8.3961, 200.0]
["2026-09-24T16:33:10.083442+00:00", "trade", 8.355, 2.0]
["2026-09-24T16:33:10.625010+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:10.874577+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:33:11.558970+00:00", "trade", 8.3941, 1.0]
["2026-09-24T16:33:11.822310+00:00", "trade", 8.3579, 50.0]
["2026-09-24T16:33:11.946512+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:33:13.343722+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.344403+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.344854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.550840+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:33:13.550840+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.550865+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.550880+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.550935+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.551146+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.551486+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.582996+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.583011+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.610026+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:13.625152+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:14.505673+00:00", "trade", 8.355, 300.0]
["2026-09-24T16:33:14.715888+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:14.717307+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:14.717747+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:14.717908+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:14.719066+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:14.843662+00:00", "trade", 8.3575, 1.0]
["2026-09-24T16:33:15.049186+00:00", "trade", 8.355, 2000.0]
["2026-09-24T16:33:15.267240+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:15.273405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:15.275009+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:15.283522+00:00", "trade", 8.355, 10.0]
["2026-09-24T16:33:15.665699+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:16.054573+00:00", "trade", 8.352, 600.0]
["2026-09-24T16:33:16.104558+00:00", "trade", 8.3576, 1.0]
["2026-09-24T16:33:16.483856+00:00", "trade", 8.3957, 100.0]
["2026-09-24T16:33:16.747610+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:17.323636+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:17.678670+00:00", "trade", 8.355, 500.0]
["2026-09-24T16:33:17.680831+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:18.937201+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.145588+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.147507+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.269528+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.271101+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.296662+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.297118+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:19.938967+00:00", "trade", 8.3501, 400.0]
["2026-09-24T16:33:20.038458+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:20.820765+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:20.822173+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:20.822650+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:20.823171+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:21.295758+00:00", "trade", 8.355, 53.0]
["2026-09-24T16:33:21.330845+00:00", "trade", 8.355, 38.0]
["2026-09-24T16:33:21.402896+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:21.404154+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:21.422482+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:21.463871+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:21.497982+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:23.126348+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:23.749697+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:28.503691+00:00", "trade", 8.355, 9.0]
["2026-09-24T16:33:28.505907+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:29.288550+00:00", "trade", 8.355, 9.0]
["2026-09-24T16:33:29.436941+00:00", "trade", 8.355, 1196.0]
["2026-09-24T16:33:29.440928+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:29.501890+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:29.517517+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.002396+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.666331+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.669258+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:30.850946+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:31.516094+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:32.129434+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:32.129725+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:32.160034+00:00", "trade", 8.355, 47.0]
["2026-09-24T16:33:32.160140+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:32.395863+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:32.396114+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:32.857572+00:00", "trade", 8.3957, 12.0]
["2026-09-24T16:33:34.336663+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:34.789957+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:34.790909+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:35.888207+00:00", "trade", 8.3575, 1.0]
["2026-09-24T16:33:36.447613+00:00", "trade", 8.355, 175.0]
["2026-09-24T16:33:36.779309+00:00", "trade", 8.3948, 25.0]
["2026-09-24T16:33:37.037157+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:37.170900+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:39.756364+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.052985+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.053151+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.053166+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:40.120180+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:41.418240+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:43.575155+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:43.740608+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:43.929864+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:43.930811+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:44.911693+00:00", "trade", 8.355, 60.0]
["2026-09-24T16:33:46.683313+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:46.683368+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:47.713492+00:00", "trade", 8.3948, 100.0]
["2026-09-24T16:33:48.029693+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:48.029738+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:48.672439+00:00", "trade", 8.3519, 100.0]
["2026-09-24T16:33:48.855238+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:48.897674+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:50.124677+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:33:52.646759+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:33:53.511050+00:00", "trade", 8.3501, 5888.0]
["2026-09-24T16:33:55.623131+00:00", "trade", 8.3953, 100.0]
["2026-09-24T16:33:58.609061+00:00", "trade", 8.355, 1.0]
["2026-09-24T16:33:59.920934+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:00.002443+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:00.372092+00:00", "trade", 8.36, 155.0]
["2026-09-24T16:34:02.180854+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:02.312457+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:02.490856+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:02.519655+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:02.687575+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:02.745468+00:00", "trade", 8.355, 133.0]
["2026-09-24T16:34:03.175491+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:03.723919+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:34:04.909794+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:04.945214+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:06.359236+00:00", "trade", 8.3523, 323.0]
["2026-09-24T16:34:07.194037+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.368642+00:00", "trade", 8.3935, 100.0]
["2026-09-24T16:34:07.842044+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.967154+00:00", "trade", 8.35, 750.0]
["2026-09-24T16:34:07.967232+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.971633+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.980392+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980392+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:34:07.980395+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980464+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:34:07.980470+00:00", "trade", 8.35, 2.0]
["2026-09-24T16:34:07.980486+00:00", "trade", 8.35, 3700.0]
["2026-09-24T16:34:07.980488+00:00", "trade", 8.35, 160.0]
["2026-09-24T16:34:07.980489+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:07.980491+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980494+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:07.980494+00:00", "trade", 8.35, 2000.0]
["2026-09-24T16:34:07.980497+00:00", "trade", 8.35, 11.0]
["2026-09-24T16:34:07.980509+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980545+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:07.980549+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980549+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:07.980550+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980551+00:00", "trade", 8.35, 110.0]
["2026-09-24T16:34:07.980554+00:00", "trade", 8.35, 600.0]
["2026-09-24T16:34:07.980554+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980557+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980560+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:34:07.980560+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980564+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:07.980564+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:34:07.980564+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980564+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980569+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980569+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980579+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980585+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:07.980585+00:00", "trade", 8.35, 28.0]
["2026-09-24T16:34:07.980588+00:00", "trade", 8.35, 104.0]
["2026-09-24T16:34:07.980594+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980634+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:07.980659+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980699+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980744+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:34:07.980744+00:00", "trade", 8.35, 48.0]
["2026-09-24T16:34:07.980800+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980810+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980815+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980855+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980860+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.980955+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.981296+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.981366+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.981552+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.981852+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.983441+00:00", "trade", 8.35, 1.0]
["2026-09-24T16:34:07.984544+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.984659+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.990829+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:07.993249+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:08.085905+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:08.085910+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:08.307276+00:00", "trade", 8.345, 50.0]
["2026-09-24T16:34:08.503168+00:00", "trade", 8.34, 10.0]
["2026-09-24T16:34:08.503382+00:00", "trade", 8.34, 10.0]
["2026-09-24T16:34:08.768580+00:00", "trade", 8.345, 359.0]
["2026-09-24T16:34:09.769636+00:00", "trade", 8.345, 33.0]
["2026-09-24T16:34:10.077175+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:10.193823+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:11.414999+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:12.423621+00:00", "trade", 8.392, 200.0]
["2026-09-24T16:34:12.832303+00:00", "trade", 8.3498, 45.0]
["2026-09-24T16:34:14.303034+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:14.983569+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:15.446837+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:15.819960+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:15.826616+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:18.127919+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:18.128636+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:19.365297+00:00", "trade", 8.345, 25.0]
["2026-09-24T16:34:19.471916+00:00", "trade", 8.34, 600.0]
["2026-09-24T16:34:20.484811+00:00", "trade", 8.3499, 10.0]
["2026-09-24T16:34:21.448777+00:00", "trade", 8.345, 192.0]
["2026-09-24T16:34:21.448915+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:34:21.797352+00:00", "trade", 8.345, 25.0]
["2026-09-24T16:34:21.948124+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:21.971099+00:00", "trade", 8.34, 200.0]
["2026-09-24T16:34:21.997620+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:22.014581+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:22.236965+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:22.237471+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:22.264340+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:22.264781+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:23.082416+00:00", "trade", 8.345, 200.0]
["2026-09-24T16:34:23.815453+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:23.816475+00:00", "trade", 8.345, 400.0]
["2026-09-24T16:34:23.821954+00:00", "trade", 8.345, 656.0]
["2026-09-24T16:34:23.832232+00:00", "trade", 8.345, 25.0]
["2026-09-24T16:34:23.876473+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:23.876498+00:00", "trade", 8.345, 144.0]
["2026-09-24T16:34:23.877585+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:23.878026+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:23.933414+00:00", "trade", 8.345, 300.0]
["2026-09-24T16:34:23.940129+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:23.982873+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:23.996068+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:24.507045+00:00", "trade", 8.3912, 100.0]
["2026-09-24T16:34:24.509992+00:00", "trade", 8.3912, 100.0]
["2026-09-24T16:34:24.510722+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.017311+00:00", "trade", 8.3943, 100.0]
["2026-09-24T16:34:25.505806+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.916737+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:25.936302+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:25.939463+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.939463+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.939483+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.939784+00:00", "trade", 8.35, 3500.0]
["2026-09-24T16:34:25.939869+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:25.939869+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:34:25.939880+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.939884+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:25.939898+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:34:25.939910+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.939935+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.939965+00:00", "trade", 8.35, 51.0]
["2026-09-24T16:34:25.939965+00:00", "trade", 8.35, 11.0]
["2026-09-24T16:34:25.939968+00:00", "trade", 8.35, 179.0]
["2026-09-24T16:34:25.939972+00:00", "trade", 8.35, 768.0]
["2026-09-24T16:34:25.939972+00:00", "trade", 8.35, 20.0]
["2026-09-24T16:34:25.939974+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:25.939983+00:00", "trade", 8.35, 362.0]
["2026-09-24T16:34:25.939998+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:25.940075+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940075+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940080+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940245+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940271+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940271+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940315+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:25.940350+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.940511+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.940621+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.940626+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.940852+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.940922+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.941383+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.941819+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.943874+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.943894+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.944313+00:00", "trade", 8.3523, 164.0]
["2026-09-24T16:34:25.947944+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.949958+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:25.977238+00:00", "trade", 8.355, 693.0]
["2026-09-24T16:34:26.043882+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:26.237448+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.691869+00:00", "trade", 8.3505, 100.0]
["2026-09-24T16:34:28.702225+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.702646+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.728918+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.729705+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.759145+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:28.759185+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:29.665190+00:00", "trade", 8.35, 39.0]
["2026-09-24T16:34:29.813846+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:29.813911+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:29.954358+00:00", "trade", 8.355, 40.0]
["2026-09-24T16:34:30.002470+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:31.114737+00:00", "trade", 8.352, 9.0]
["2026-09-24T16:34:31.137483+00:00", "trade", 8.352, 1.0]
["2026-09-24T16:34:31.848327+00:00", "trade", 8.3555, 1000.0]
["2026-09-24T16:34:32.013768+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:32.025020+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.017442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:33.148634+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:34:34.443171+00:00", "trade", 8.3904, 100.0]
["2026-09-24T16:34:36.061704+00:00", "trade", 8.35, 700.0]
["2026-09-24T16:34:36.061707+00:00", "trade", 8.35, 800.0]
["2026-09-24T16:34:36.061707+00:00", "trade", 8.35, 700.0]
["2026-09-24T16:34:36.061738+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061756+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:36.061759+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:34:36.061759+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061762+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:36.061762+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:34:36.061768+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:36.061769+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061769+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061771+00:00", "trade", 8.35, 4200.0]
["2026-09-24T16:34:36.061839+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061839+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061879+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061966+00:00", "trade", 8.35, 9.0]
["2026-09-24T16:34:36.061969+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061970+00:00", "trade", 8.35, 160.0]
["2026-09-24T16:34:36.061970+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:34:36.061974+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.061984+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:34:36.062069+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.062139+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.062285+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.062771+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.064229+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.064339+00:00", "trade", 8.345, 131.0]
["2026-09-24T16:34:36.065773+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.065878+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.067041+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.067283+00:00", "trade", 8.345, 41.0]
["2026-09-24T16:34:36.067544+00:00", "trade", 8.35, 11.0]
["2026-09-24T16:34:36.080884+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.098867+00:00", "trade", 8.345, 359.0]
["2026-09-24T16:34:36.169911+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:36.212663+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:37.116715+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:40.684455+00:00", "trade", 8.3498, 100.0]
["2026-09-24T16:34:41.404237+00:00", "trade", 8.3924, 100.0]
["2026-09-24T16:34:41.736196+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:42.169005+00:00", "trade", 8.35, 43.0]
["2026-09-24T16:34:42.369173+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:42.369228+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:34:42.369629+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:42.369674+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:42.369995+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:42.370551+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:43.169159+00:00", "trade", 8.35, 49.0]
["2026-09-24T16:34:43.465773+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:43.465818+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:43.610392+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:44.169265+00:00", "trade", 8.35, 8.0]
["2026-09-24T16:34:44.485285+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:44.485966+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:44.486402+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:44.487355+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:45.377213+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:46.105017+00:00", "trade", 8.3499, 3.0]
["2026-09-24T16:34:46.105537+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:46.170041+00:00", "trade", 8.35, 33.0]
["2026-09-24T16:34:46.444995+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:47.170345+00:00", "trade", 8.35, 34.0]
["2026-09-24T16:34:48.055233+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:49.156468+00:00", "trade", 8.3923, 100.0]
["2026-09-24T16:34:50.491667+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:50.491823+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:50.601313+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:52.478251+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:52.963416+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:53.248582+00:00", "trade", 8.3456, 1.0]
["2026-09-24T16:34:53.421221+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:53.893355+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:54.255146+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:54.774333+00:00", "trade", 8.3892, 100.0]
["2026-09-24T16:34:54.877688+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.285388+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:55.618892+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:56.212485+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:56.263502+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:56.304300+00:00", "trade", 8.345, 6.0]
["2026-09-24T16:34:57.843562+00:00", "trade", 8.3474, 1.0]
["2026-09-24T16:34:58.440278+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:58.440328+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:58.567571+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:58.680716+00:00", "trade", 8.345, 600.0]
["2026-09-24T16:34:58.690384+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:34:58.690434+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:00.002492+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:04.228432+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:05.019098+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:07.209442+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.135202+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.135432+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.135453+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.135457+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.135465+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:10.135465+00:00", "trade", 8.345, 1200.0]
["2026-09-24T16:35:10.135472+00:00", "trade", 8.3472, 588.0]
["2026-09-24T16:35:10.135484+00:00", "trade", 8.35, 588.0]
["2026-09-24T16:35:10.135496+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:10.135535+00:00", "trade", 8.3472, 100.0]
["2026-09-24T16:35:10.135568+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:10.135568+00:00", "trade", 8.345, 1200.0]
["2026-09-24T16:35:10.135691+00:00", "trade", 8.3472, 1312.0]
["2026-09-24T16:35:10.135753+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.135805+00:00", "trade", 8.345, 1500.0]
["2026-09-24T16:35:10.135805+00:00", "trade", 8.345, 1200.0]
["2026-09-24T16:35:10.135811+00:00", "trade", 8.345, 1200.0]
["2026-09-24T16:35:10.135998+00:00", "trade", 8.345, 1500.0]
["2026-09-24T16:35:10.136069+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.136079+00:00", "trade", 8.345, 1200.0]
["2026-09-24T16:35:10.136184+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.136219+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.136320+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.136921+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.137317+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.137377+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:10.137940+00:00", "trade", 8.345, 922.0]
["2026-09-24T16:35:11.137589+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:11.137598+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.137603+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.137613+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.137637+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:11.137638+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.137640+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:11.137646+00:00", "trade", 8.34, 100.0]
["2026-09-24T16:35:11.137848+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.137902+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:11.149045+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.149912+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.150423+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.213459+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.214331+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.577209+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.650143+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.758295+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:11.758351+00:00", "trade", 8.3911, 1.0]
["2026-09-24T16:35:11.762203+00:00", "trade", 8.3911, 3.0]
["2026-09-24T16:35:12.128908+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.210432+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.211299+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.211855+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.441772+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.447326+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.448614+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:12.522279+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.095709+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.586572+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.663491+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.762451+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.762521+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.989266+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.989437+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:13.990053+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:14.919653+00:00", "trade", 8.3471, 11.0]
["2026-09-24T16:35:14.920017+00:00", "trade", 8.3471, 1.0]
["2026-09-24T16:35:15.826479+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:15.826955+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:16.182479+00:00", "trade", 8.3871, 100.0]
["2026-09-24T16:35:16.315518+00:00", "trade", 8.345, 500.0]
["2026-09-24T16:35:16.820746+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:16.979228+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.101970+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.345540+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.387766+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:17.577197+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.127777+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.127853+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.179591+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.179616+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:18.993037+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:19.183508+00:00", "trade", 8.342, 3.0]
["2026-09-24T16:35:20.624942+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:20.805248+00:00", "trade", 8.34, 33.0]
["2026-09-24T16:35:21.184571+00:00", "trade", 8.3434, 1000.0]
["2026-09-24T16:35:22.450793+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:23.197484+00:00", "trade", 8.345, 500.0]
["2026-09-24T16:35:25.532792+00:00", "trade", 8.3401, 19.0]
["2026-09-24T16:35:26.146767+00:00", "trade", 8.3485, 41.0]
["2026-09-24T16:35:26.150402+00:00", "trade", 8.345, 62.0]
["2026-09-24T16:35:26.154173+00:00", "trade", 8.345, 5.0]
["2026-09-24T16:35:26.158007+00:00", "trade", 8.345, 18.0]
["2026-09-24T16:35:26.162984+00:00", "trade", 8.345, 38.0]
["2026-09-24T16:35:26.167730+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:28.554710+00:00", "trade", 8.345, 1000.0]
["2026-09-24T16:35:30.002519+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:31.165127+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:31.165177+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:31.165187+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:32.073963+00:00", "trade", 8.345, 9468.0]
["2026-09-24T16:35:32.083693+00:00", "quote", 8.34, 8.35]
["2026-09-24T16:35:32.083725+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:32.083727+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083732+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:35:32.083732+00:00", "trade", 8.35, 21.0]
["2026-09-24T16:35:32.083737+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:35:32.083737+00:00", "trade", 8.35, 5.0]
["2026-09-24T16:35:32.083737+00:00", "trade", 8.35, 300.0]
["2026-09-24T16:35:32.083743+00:00", "trade", 8.35, 564.0]
["2026-09-24T16:35:32.083743+00:00", "trade", 8.35, 1400.0]
["2026-09-24T16:35:32.083743+00:00", "trade", 8.35, 700.0]
["2026-09-24T16:35:32.083743+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083746+00:00", "trade", 8.35, 600.0]
["2026-09-24T16:35:32.083746+00:00", "trade", 8.35, 500.0]
["2026-09-24T16:35:32.083749+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083751+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083751+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083754+00:00", "trade", 8.345, 300.0]
["2026-09-24T16:35:32.083757+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083757+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083757+00:00", "trade", 8.35, 1000.0]
["2026-09-24T16:35:32.083760+00:00", "trade", 8.35, 600.0]
["2026-09-24T16:35:32.083803+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.083909+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.083917+00:00", "trade", 8.35, 100.0]
["2026-09-24T16:35:32.083950+00:00", "trade", 8.345, 100.0]
["2026-09-24T16:35:32.083950+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:35:32.083954+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.083974+00:00", "trade", 8.35, 10.0]
["2026-09-24T16:35:32.083974+00:00", "trade", 8.35, 60.0]
["2026-09-24T16:35:32.084009+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.084019+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.084029+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.084039+00:00", "quote", 8.35, 8.35]
["2026-09-24T16:35:32.084074+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084094+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084169+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084224+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084229+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084229+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084335+00:00", "trade", 8.35, 200.0]
["2026-09-24T16:35:32.084380+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084435+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084520+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084615+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084631+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084861+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084951+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.084991+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.085001+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.086535+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.087187+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.087743+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.087813+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.088770+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.088886+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.088890+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.088912+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:32.088921+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.088976+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.089076+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.089301+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.089342+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.089392+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.089519+00:00", "trade", 8.355, 169.0]
["2026-09-24T16:35:32.089813+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.092532+00:00", "trade", 8.3501, 65.0]
["2026-09-24T16:35:32.096504+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.099962+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.100324+00:00", "trade", 8.345, 64.0]
["2026-09-24T16:35:32.106780+00:00", "trade", 8.355, 357.0]
["2026-09-24T16:35:32.114475+00:00", "trade", 8.355, 100.0]
["2026-09-24T16:35:32.122967+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.122995+00:00", "trade", 8.355, 80.0]
["2026-09-24T16:35:32.142463+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.176269+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.176314+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.176669+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.183977+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.188914+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.188969+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.309441+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.334290+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.788166+00:00", "trade", 8.3501, 25.0]
["2026-09-24T16:35:32.955037+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.962585+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.962595+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.962730+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.962746+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:32.962758+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:32.962771+00:00", "trade", 8.36, 800.0]
["2026-09-24T16:35:32.962819+00:00", "trade", 8.36, 43.0]
["2026-09-24T16:35:32.962825+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:35:32.962834+00:00", "trade", 8.36, 64.0]
["2026-09-24T16:35:32.962851+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.962871+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963362+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963392+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963397+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963442+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.963878+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.964259+00:00", "trade", 8.36, 400.0]
["2026-09-24T16:35:32.964873+00:00", "trade", 8.36, 500.0]
["2026-09-24T16:35:32.965643+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:32.966860+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:33.221642+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:33.221707+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:33.582381+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:33.969627+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.043909+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.043909+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.164105+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.164130+00:00", "trade", 8.36, 400.0]
["2026-09-24T16:35:34.164712+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.189461+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.406893+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:34.407034+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:35.028152+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:35.040381+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:35.253188+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:35.253223+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:35.738247+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:35.776548+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:35.776734+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.024238+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.041571+00:00", "trade", 8.3872, 100.0]
["2026-09-24T16:35:36.154237+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.154240+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:36.154719+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.155405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.430292+00:00", "trade", 8.3583, 1.0]
["2026-09-24T16:35:36.904683+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:36.904779+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.904834+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.905120+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.909004+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:36.909485+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:37.386697+00:00", "trade", 8.3821, 100.0]
["2026-09-24T16:35:37.800025+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:37.800090+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:38.321572+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:38.321632+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:38.348194+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:35:38.513779+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:38.652873+00:00", "trade", 8.36, 50.0]
["2026-09-24T16:35:38.652885+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:38.652950+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:39.648895+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:39.650405+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.090238+00:00", "trade", 8.36, 56.0]
["2026-09-24T16:35:41.090241+00:00", "trade", 8.36, 44.0]
["2026-09-24T16:35:41.090242+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.090312+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.090608+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.090628+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.090636+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:41.090638+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:41.090733+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.093620+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.094121+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.094618+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.095951+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.098557+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.118625+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.118665+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.118685+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.151312+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.151328+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.151383+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.223494+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.527693+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.528611+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.528786+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.528786+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.528826+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.528896+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.528941+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.529067+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.533427+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.582444+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.671396+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.671541+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.671552+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:41.672022+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.672072+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.673070+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.673350+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.682422+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:41.682422+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.090669+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.090739+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.501678+00:00", "trade", 8.3567, 96.0]
["2026-09-24T16:35:42.524496+00:00", "trade", 8.3567, 1.0]
["2026-09-24T16:35:42.625402+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.625408+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:42.643270+00:00", "trade", 8.36, 147.0]
["2026-09-24T16:35:42.643274+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.644427+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.873101+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:42.873101+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.138613+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.812131+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.812134+00:00", "trade", 8.36, 100.0]
["2026-09-24T16:35:43.826972+00:00", "trade", 8.36, 56.0]
["2026-09-24T16:35:43.826975+00:00", "trade", 8.36, 22.0]
["2026-09-24T16:35:43.826977+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.826978+00:00", "trade", 8.36, 600.0]
["2026-09-24T16:35:43.826996+00:00", "trade", 8.36, 377.0]
["2026-09-24T16:35:43.826997+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.827005+00:00", "trade", 8.36, 30.0]
["2026-09-24T16:35:43.827008+00:00", "trade", 8.36, 6.0]
["2026-09-24T16:35:43.827077+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.827082+00:00", "quote", 8.35, 8.36]
["2026-09-24T16:35:43.827117+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:35:43.827137+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:35:43.827142+00:00", "quote", 8.36, 8.36]
["2026-09-24T16:35:43.827152+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.827155+00:00", "trade", 8.36, 200.0]
["2026-09-24T16:35:43.827178+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.827182+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.827192+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.827313+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.827363+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.828024+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.828320+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.829944+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.831071+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.831278+00:00", "trade", 8.365, 1200.0]
["2026-09-24T16:35:43.831623+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832004+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832096+00:00", "trade", 8.365, 1500.0]
["2026-09-24T16:35:43.832261+00:00", "trade", 8.365, 1200.0]
["2026-09-24T16:35:43.832261+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:35:43.832279+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832279+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832282+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:35:43.832282+00:00", "trade", 8.365, 1200.0]
["2026-09-24T16:35:43.832329+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832335+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832505+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832550+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832559+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.832574+00:00", "trade", 8.365, 1200.0]
["2026-09-24T16:35:43.832586+00:00", "trade", 8.365, 1200.0]
["2026-09-24T16:35:43.832600+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832604+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.832607+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.832610+00:00", "trade", 8.37, 700.0]
["2026-09-24T16:35:43.832625+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832685+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832730+00:00", "trade", 8.37, 214.0]
["2026-09-24T16:35:43.832730+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832743+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:35:43.832746+00:00", "trade", 8.365, 1300.0]
["2026-09-24T16:35:43.832911+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.832995+00:00", "trade", 8.365, 400.0]
["2026-09-24T16:35:43.833106+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:35:43.833237+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.833242+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.833247+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.833643+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.833732+00:00", "trade", 8.365, 100.0]
["2026-09-24T16:35:43.833778+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.833958+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.833978+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.834249+00:00", "trade", 8.365, 880.0]
["2026-09-24T16:35:43.834269+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.834334+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.834695+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.835049+00:00", "trade", 8.365, 1.0]
["2026-09-24T16:35:43.835201+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.835933+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.836444+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.836823+00:00", "trade", 8.365, 600.0]
["2026-09-24T16:35:43.838198+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.838815+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.840760+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.850641+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:35:43.850641+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:35:43.850647+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:35:43.850647+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:35:43.850654+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:35:43.850654+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:35:43.850656+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:35:43.850656+00:00", "trade", 8.37, 500.0]
["2026-09-24T16:35:43.850699+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850710+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.850710+00:00", "trade", 8.365, 700.0]
["2026-09-24T16:35:43.850719+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:35:43.850719+00:00", "trade", 8.37, 1600.0]
["2026-09-24T16:35:43.850719+00:00", "trade", 8.37, 600.0]
["2026-09-24T16:35:43.850746+00:00", "trade", 8.365, 500.0]
["2026-09-24T16:35:43.850749+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.850755+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.850767+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.850773+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:35:43.850794+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850808+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850808+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850808+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850813+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850859+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850884+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850884+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850894+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850894+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.850899+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.851014+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.851054+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.851059+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.851059+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.851179+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.851976+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.852272+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.852437+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.852628+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.853179+00:00", "trade", 8.37, 750.0]
["2026-09-24T16:35:43.853620+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.854628+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.855272+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:35:43.855392+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:35:43.856075+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:35:43.856135+00:00", "trade", 8.375, 397.0]
["2026-09-24T16:35:43.856171+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.862812+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.862882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.863474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.863476+00:00", "trade", 8.37, 115.0]
["2026-09-24T16:35:43.863527+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.863527+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.863574+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.863579+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.863579+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.863677+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.863925+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.864065+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.864301+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.864393+00:00", "trade", 8.37, 400.0]
["2026-09-24T16:35:43.864892+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.866347+00:00", "trade", 8.37, 30.0]
["2026-09-24T16:35:43.869081+00:00", "trade", 8.37, 17.0]
["2026-09-24T16:35:43.872350+00:00", "trade", 8.37, 3.0]
["2026-09-24T16:35:43.883607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.883717+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.884658+00:00", "trade", 8.37, 2200.0]
["2026-09-24T16:35:43.884659+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:43.884673+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:35:43.884727+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:35:43.884727+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:43.884736+00:00", "trade", 8.37, 42.0]
["2026-09-24T16:35:43.884769+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884784+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884789+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884794+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884799+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884806+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884827+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884827+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884859+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884865+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.884895+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:43.885050+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.885381+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.885401+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.886303+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.888669+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.890869+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.893144+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.893615+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.894913+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.898689+00:00", "trade", 8.365, 1200.0]
["2026-09-24T16:35:43.898733+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.898989+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899004+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899004+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899008+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899615+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899635+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899635+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899640+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.899690+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.900116+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.901213+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.906516+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.918204+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.918259+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.918284+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.918287+00:00", "trade", 8.36, 380.0]
["2026-09-24T16:35:43.918314+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.918876+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.918876+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.919161+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.919161+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.937223+00:00", "trade", 8.365, 3.0]
["2026-09-24T16:35:43.937234+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.937349+00:00", "trade", 8.365, 200.0]
["2026-09-24T16:35:43.943223+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.943284+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:43.992220+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:44.032343+00:00", "trade", 8.37, 1700.0]
["2026-09-24T16:35:44.032346+00:00", "trade", 8.37, 600.0]
["2026-09-24T16:35:44.032349+00:00", "trade", 8.37, 600.0]
["2026-09-24T16:35:44.032349+00:00", "trade", 8.37, 800.0]
["2026-09-24T16:35:44.032358+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:35:44.032364+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032364+00:00", "trade", 8.37, 600.0]
["2026-09-24T16:35:44.032367+00:00", "trade", 8.37, 200.0]
["2026-09-24T16:35:44.032367+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032373+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032373+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032376+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032385+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032411+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:44.032411+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:44.032421+00:00", "quote", 8.36, 8.37]
["2026-09-24T16:35:44.032436+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032531+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032532+00:00", "trade", 8.37, 100.0]
["2026-09-24T16:35:44.032536+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032581+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032584+00:00", "trade", 8.37, 300.0]
["2026-09-24T16:35:44.032586+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032589+00:00", "trade", 8.37, 1000.0]
["2026-09-24T16:35:44.032589+00:00", "trade", 8.37, 700.0]
["2026-09-24T16:35:44.032593+00:00", "trade", 8.37, 3600.0]
["2026-09-24T16:35:44.032596+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032616+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032642+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032646+00:00", "quote", 8.37, 8.37]
["2026-09-24T16:35:44.032717+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.032777+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.032782+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.032787+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.032987+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033027+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033062+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033137+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033162+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033178+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033193+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033323+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033348+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033373+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033629+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033774+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.033884+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.034145+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.036190+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.036370+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.036420+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.036500+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.037869+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.037954+00:00", "trade", 8.375, 825.0]
["2026-09-24T16:35:44.040475+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.040675+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.040675+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.043116+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.043161+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.044981+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.049432+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.049432+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.131482+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.141034+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.203242+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.203312+00:00", "trade", 8.375, 665.0]
["2026-09-24T16:35:44.203588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207356+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:44.207449+00:00", "trade", 8.38, 647.0]
["2026-09-24T16:35:44.207486+00:00", "trade", 8.38, 290.0]
["2026-09-24T16:35:44.207486+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:35:44.207489+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:35:44.207491+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:35:44.207568+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207954+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.207984+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.208045+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:44.208054+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:35:44.208075+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:35:44.208075+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:35:44.208081+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:44.208119+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.208841+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.208866+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.349664+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:35:44.349664+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:35:44.349666+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.349727+00:00", "trade", 8.38, 306.0]
["2026-09-24T16:35:44.349736+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.349861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.349938+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:44.353861+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.355184+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.699285+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:35:44.699288+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:35:44.699288+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.699459+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.699474+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.699734+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.713599+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:44.726683+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:35:44.726683+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.811084+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.811085+00:00", "trade", 8.38, 800.0]
["2026-09-24T16:35:44.811085+00:00", "trade", 8.38, 320.0]
["2026-09-24T16:35:44.812372+00:00", "trade", 8.3699, 50.0]
["2026-09-24T16:35:44.813653+00:00", "trade", 8.38, 190.0]
["2026-09-24T16:35:44.813655+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813656+00:00", "trade", 8.38, 110.0]
["2026-09-24T16:35:44.813656+00:00", "trade", 8.38, 230.0]
["2026-09-24T16:35:44.813771+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813771+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813776+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813781+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813791+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813801+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813836+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.813866+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.814086+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.814548+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.814593+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.827679+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:44.863314+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:45.053814+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:45.249764+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:45.249764+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:45.249767+00:00", "trade", 8.38, 65.0]
["2026-09-24T16:35:45.644734+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:45.644736+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:45.645150+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:45.716105+00:00", "trade", 8.38, 26.0]
["2026-09-24T16:35:46.196194+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:35:46.247978+00:00", "trade", 8.38, 165.0]
["2026-09-24T16:35:46.247980+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:46.247981+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:46.247984+00:00", "trade", 8.38, 35.0]
["2026-09-24T16:35:46.248070+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:46.248125+00:00", "trade", 8.38, 6.0]
["2026-09-24T16:35:46.248125+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:46.248128+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:46.248128+00:00", "trade", 8.38, 110.0]
["2026-09-24T16:35:46.248507+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:46.248507+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:35:46.248519+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:35:46.248522+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:35:46.556389+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:46.556395+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:46.556434+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:35:46.556437+00:00", "trade", 8.38, 253.0]
["2026-09-24T16:35:46.556444+00:00", "quote", 8.37, 8.39]
["2026-09-24T16:35:46.556446+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:35:46.556449+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556484+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556519+00:00", "trade", 8.38, 922.0]
["2026-09-24T16:35:46.556539+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556539+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556600+00:00", "trade", 8.38, 131.0]
["2026-09-24T16:35:46.556629+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556639+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.556789+00:00", "trade", 8.38, 922.0]
["2026-09-24T16:35:46.556927+00:00", "trade", 8.38, 1500.0]
["2026-09-24T16:35:46.557106+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.557363+00:00", "trade", 8.38, 922.0]
["2026-09-24T16:35:46.557411+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.557732+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.560448+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.564654+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.566751+00:00", "trade", 8.3825, 33.0]
["2026-09-24T16:35:46.573957+00:00", "trade", 8.3823, 24.0]
["2026-09-24T16:35:46.590365+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.590370+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.590418+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.590418+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.590436+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.590442+00:00", "trade", 8.385, 278.0]
["2026-09-24T16:35:46.590478+00:00", "trade", 8.385, 278.0]
["2026-09-24T16:35:46.590478+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.590887+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.590992+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.591031+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:35:46.591311+00:00", "trade", 8.385, 278.0]
["2026-09-24T16:35:46.593222+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.593237+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.593267+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.593557+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.594891+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.596044+00:00", "trade", 8.3823, 1.0]
["2026-09-24T16:35:46.609772+00:00", "trade", 8.38, 395.0]
["2026-09-24T16:35:46.609886+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.610989+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.610994+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.610999+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.611005+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:35:46.611158+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:35:46.611345+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.611345+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.611996+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.612317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.651079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.663238+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.663774+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.663850+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:46.713925+00:00", "trade", 8.385, 167.0]
["2026-09-24T16:35:47.227280+00:00", "trade", 8.385, 17.0]
["2026-09-24T16:35:47.494502+00:00", "trade", 8.382, 25.0]
["2026-09-24T16:35:47.765296+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:35:48.314316+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:35:49.829861+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.834572+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.849618+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.849668+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.850415+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.850485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.850836+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.850876+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.851402+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:49.851447+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:50.800833+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:50.800857+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:50.800884+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:50.801041+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:35:50.801179+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:50.801469+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:50.801469+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:50.801549+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:50.801599+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:51.400403+00:00", "trade", 8.385, 20.0]
["2026-09-24T16:35:52.135148+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:35:52.139509+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:35:53.036481+00:00", "trade", 8.3857, 100.0]
["2026-09-24T16:35:53.438938+00:00", "trade", 8.385, 150.0]
["2026-09-24T16:35:53.957171+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:35:55.384840+00:00", "trade", 8.3803, 10.0]
["2026-09-24T16:35:55.388427+00:00", "trade", 8.3826, 1.0]
["2026-09-24T16:35:56.716900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.716950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.726172+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.749192+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.749442+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.749472+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.749492+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:56.749678+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:35:56.750059+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.750089+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.750134+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:56.750169+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:57.239042+00:00", "trade", 8.385, 4300.0]
["2026-09-24T16:35:57.721107+00:00", "trade", 8.385, 13100.0]
["2026-09-24T16:35:58.509853+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:58.509898+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:35:58.512013+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.002551+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.335774+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:36:00.335777+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:36:00.335783+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:36:00.335783+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:36:00.335786+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:36:00.335786+00:00", "trade", 8.39, 183.0]
["2026-09-24T16:36:00.335824+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.335890+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.335892+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:36:00.335894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.335894+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.335900+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.336090+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.336169+00:00", "trade", 8.39, 2500.0]
["2026-09-24T16:36:00.336174+00:00", "trade", 8.39, 15.0]
["2026-09-24T16:36:00.336174+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:36:00.336174+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:36:00.336184+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:36:00.336184+00:00", "trade", 8.39, 413.0]
["2026-09-24T16:36:00.336187+00:00", "trade", 8.39, 287.0]
["2026-09-24T16:36:00.336187+00:00", "trade", 8.39, 42.0]
["2026-09-24T16:36:00.336195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:36:00.336210+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:36:00.336220+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:36:00.336223+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:36:00.336226+00:00", "trade", 8.39, 247.0]
["2026-09-24T16:36:00.336255+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:36:00.336260+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:36:00.336400+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:36:00.336526+00:00", "trade", 8.39, 109.0]
["2026-09-24T16:36:00.336526+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:36:00.336561+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:36:00.336576+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.336656+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.336787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.337007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.338055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.338105+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.338435+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:36:00.339323+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.339804+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:36:00.339884+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.340781+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.341701+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:36:00.341704+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:36:00.341707+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:36:00.341707+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:36:00.343452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.346525+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.347221+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.347276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.347281+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.354401+00:00", "trade", 8.3769, 6.0]
["2026-09-24T16:36:00.357326+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.362559+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:36:00.367488+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:36:00.371475+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:36:00.379727+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:36:00.379793+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:36:00.380154+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:36:00.441275+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.562278+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.563316+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.563932+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:00.610027+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:01.336942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:01.520028+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:01.572568+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:01.573300+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:01.576543+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:01.600429+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:02.774619+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:36:02.774619+00:00", "trade", 8.395, 681.0]
["2026-09-24T16:36:02.886681+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:02.895522+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:02.992788+00:00", "trade", 8.395, 50.0]
["2026-09-24T16:36:03.159538+00:00", "trade", 8.3857, 17.0]
["2026-09-24T16:36:03.348571+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:36:03.543603+00:00", "trade", 8.395, 88.0]
["2026-09-24T16:36:03.544072+00:00", "trade", 8.395, 1048.0]
["2026-09-24T16:36:03.544072+00:00", "trade", 8.395, 175.0]
["2026-09-24T16:36:03.544245+00:00", "trade", 8.395, 152.0]
["2026-09-24T16:36:03.544245+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:03.544247+00:00", "trade", 8.4, 47.0]
["2026-09-24T16:36:03.544247+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.544322+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.544327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.544342+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.544487+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:36:03.544903+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.544956+00:00", "trade", 8.4, 175.0]
["2026-09-24T16:36:03.544958+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.545062+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:36:03.545140+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:36:03.545143+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:36:03.545229+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.545289+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.545690+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.545729+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:36:03.545740+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.545760+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.546042+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:36:03.549354+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.556546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.558926+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.571973+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.571978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.571991+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:03.572018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572033+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572068+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572178+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572610+00:00", "trade", 8.4, 522.0]
["2026-09-24T16:36:03.572659+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.572669+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.646094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:03.648956+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.025612+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.026159+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.026500+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.034236+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:36:04.039891+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.041144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.059924+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.179145+00:00", "trade", 8.3984, 250.0]
["2026-09-24T16:36:04.179414+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.179579+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.179749+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.189658+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.189949+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:04.190139+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.499922+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:36:05.499947+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.500513+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530565+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:36:05.530565+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530568+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:36:05.530630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530670+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530680+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530735+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.530887+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:05.651538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.774405+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.792799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.794553+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.794939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.890436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:05.891258+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.085781+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.092759+00:00", "trade", 8.4, 99.0]
["2026-09-24T16:36:06.092831+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:36:06.092838+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:36:06.092838+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:36:06.092840+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:06.092844+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:36:06.092844+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:36:06.092844+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:36:06.092848+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.092848+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.092908+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.092934+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.092984+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.092984+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.093004+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.093021+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:36:06.093024+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:06.093030+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:06.093030+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:06.093034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.093034+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.093036+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:06.093039+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:36:06.093069+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.093114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:36:06.093180+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:36:06.093180+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:36:06.093395+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:36:06.093415+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:36:06.093420+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:36:06.093530+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093615+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093640+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093664+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:36:06.093715+00:00", "trade", 8.4, 22.0]
["2026-09-24T16:36:06.093735+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093756+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093775+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093791+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093811+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093881+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.093916+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.094001+00:00", "trade", 8.405, 103.0]
["2026-09-24T16:36:06.094096+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.094111+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.094197+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.094201+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.094227+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.094818+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.095339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.095971+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.096898+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.096933+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.097043+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.097048+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.098361+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.098632+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.098731+00:00", "trade", 8.4, 279.0]
["2026-09-24T16:36:06.099829+00:00", "trade", 8.4, 24.0]
["2026-09-24T16:36:06.100000+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:36:06.102722+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.103343+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.106982+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.142693+00:00", "trade", 8.4, 43.0]
["2026-09-24T16:36:06.152683+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:06.152788+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:06.152857+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:06.153320+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:06.155897+00:00", "trade", 8.405, 1500.0]
["2026-09-24T16:36:06.156379+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.162028+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.162033+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.162068+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.162098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.162149+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:06.162152+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:36:06.162152+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:36:06.162161+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:06.162304+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.162820+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.163271+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.176803+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.176878+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.193668+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.545264+00:00", "trade", 8.4073, 1.0]
["2026-09-24T16:36:06.548701+00:00", "trade", 8.405, 176.0]
["2026-09-24T16:36:06.550312+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.550322+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.720322+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.724548+00:00", "trade", 8.41, 201.0]
["2026-09-24T16:36:06.724617+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.724622+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:06.724930+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:36:06.724945+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:06.724983+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.724983+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.724998+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.725026+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:36:06.725026+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:06.725043+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.725128+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.725133+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.725137+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:36:06.725163+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.725168+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:06.725279+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.725529+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.725550+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.725675+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.725690+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.725975+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.726196+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.726196+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.726928+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.730251+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.829567+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.829617+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838167+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838238+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838248+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838248+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838252+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:36:06.838268+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838273+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:36:06.838402+00:00", "trade", 8.42, 171.0]
["2026-09-24T16:36:06.838411+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:36:06.838411+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:36:06.838414+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:36:06.838448+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838463+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838465+00:00", "trade", 8.42, 29.0]
["2026-09-24T16:36:06.838471+00:00", "trade", 8.42, 125.0]
["2026-09-24T16:36:06.838493+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:06.838498+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:06.838508+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:06.838523+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:06.838548+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:06.838568+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:06.838603+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.838628+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:36:06.838633+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.838646+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:36:06.838729+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.838907+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:36:06.839065+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.839200+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.839290+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.839445+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.839581+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.840333+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.842483+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.842563+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.842618+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.843931+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.845164+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.845224+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.848402+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.933725+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.933785+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.938752+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:06.938757+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.109437+00:00", "trade", 8.425, 5.0]
["2026-09-24T16:36:07.330382+00:00", "trade", 8.422, 63.0]
["2026-09-24T16:36:07.496675+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.496680+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.496720+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:07.496720+00:00", "trade", 8.43, 182.0]
["2026-09-24T16:36:07.496941+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.496946+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.815935+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.816000+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.838930+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.839656+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.841060+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.841115+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.876564+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:07.931400+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.202831+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.202831+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.202841+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.202888+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:36:08.202891+00:00", "trade", 8.43, 27.0]
["2026-09-24T16:36:08.203653+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.239398+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.567489+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.651584+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.883626+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.883641+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.883646+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:08.883706+00:00", "trade", 8.43, 3.0]
["2026-09-24T16:36:09.020322+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.021194+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.021204+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.021223+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:36:09.021339+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.244838+00:00", "trade", 8.3816, 2.0]
["2026-09-24T16:36:09.461367+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.497342+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.497476+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:36:09.508995+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.513310+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.513330+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.513387+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:36:09.532130+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.532245+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.558448+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.558518+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.599621+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.599632+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:36:09.600092+00:00", "trade", 8.43, 478.0]
["2026-09-24T16:36:09.602748+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.602811+00:00", "trade", 8.425, 72.0]
["2026-09-24T16:36:09.640082+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.679356+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.679431+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.689612+00:00", "trade", 8.43, 8.0]
["2026-09-24T16:36:09.697439+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.712927+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:36:09.731144+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.731144+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.731159+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:09.731162+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:36:09.731224+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.731254+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.731279+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.731314+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.733855+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.733886+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:09.733971+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.734001+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.734006+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.734362+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:09.734368+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:09.938803+00:00", "trade", 8.42, 25.0]
["2026-09-24T16:36:09.938803+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.938888+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.938894+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:09.938949+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:10.014566+00:00", "trade", 8.4223, 10.0]
["2026-09-24T16:36:10.155499+00:00", "trade", 8.425, 23.0]
["2026-09-24T16:36:10.735595+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:10.735989+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:10.794622+00:00", "trade", 8.425, 3.0]
["2026-09-24T16:36:10.921284+00:00", "trade", 8.4219, 63.0]
["2026-09-24T16:36:11.561848+00:00", "trade", 8.4224, 1.0]
["2026-09-24T16:36:11.935692+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.522804+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.522854+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.533490+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.875794+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.875834+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.876371+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.876797+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.877178+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:12.877684+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:14.011530+00:00", "trade", 8.4277, 200.0]
["2026-09-24T16:36:14.338540+00:00", "trade", 8.3865, 200.0]
["2026-09-24T16:36:14.591926+00:00", "trade", 8.425, 500.0]
["2026-09-24T16:36:14.826088+00:00", "trade", 8.4221, 63.0]
["2026-09-24T16:36:15.107696+00:00", "trade", 8.4224, 18.0]
["2026-09-24T16:36:15.206448+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:36:15.502864+00:00", "trade", 8.425, 238.0]
["2026-09-24T16:36:15.966251+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:15.966266+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:15.966324+00:00", "trade", 8.43, 5.0]
["2026-09-24T16:36:16.325346+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:16.451192+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:36:16.530675+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:16.531627+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:17.011531+00:00", "trade", 8.425, 2000.0]
["2026-09-24T16:36:17.011591+00:00", "trade", 8.43, 2000.0]
["2026-09-24T16:36:17.015158+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:18.564205+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:18.664638+00:00", "trade", 8.42, 30.0]
["2026-09-24T16:36:18.664714+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:18.783482+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:18.783547+00:00", "trade", 8.4223, 20.0]
["2026-09-24T16:36:19.035575+00:00", "trade", 8.425, 500.0]
["2026-09-24T16:36:19.259114+00:00", "trade", 8.425, 853.0]
["2026-09-24T16:36:19.263935+00:00", "trade", 8.425, 74.0]
["2026-09-24T16:36:19.268770+00:00", "trade", 8.425, 137.0]
["2026-09-24T16:36:19.368043+00:00", "trade", 8.3725, 1.0]
["2026-09-24T16:36:19.801104+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:19.801110+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:19.801140+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:19.801145+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:36:19.804222+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:19.804482+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:19.807530+00:00", "trade", 8.429, 38.0]
["2026-09-24T16:36:19.807596+00:00", "trade", 8.429, 100.0]
["2026-09-24T16:36:19.807659+00:00", "trade", 8.429, 2680.0]
["2026-09-24T16:36:19.807820+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:20.234513+00:00", "trade", 8.425, 15.0]
["2026-09-24T16:36:20.247567+00:00", "trade", 8.425, 15.0]
["2026-09-24T16:36:20.414264+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:20.916654+00:00", "trade", 8.3871, 100.0]
["2026-09-24T16:36:21.614591+00:00", "trade", 8.425, 1000.0]
["2026-09-24T16:36:21.618122+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:21.618122+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:21.618175+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:21.618624+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:36:21.719749+00:00", "trade", 8.425, 232.0]
["2026-09-24T16:36:22.031131+00:00", "trade", 8.425, 140.0]
["2026-09-24T16:36:22.463590+00:00", "trade", 8.3828, 100.0]
["2026-09-24T16:36:22.660890+00:00", "trade", 8.425, 14.0]
["2026-09-24T16:36:23.480137+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:23.480162+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:23.480202+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:36:23.525781+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:23.527931+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:23.562132+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:24.121198+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:24.125716+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:36:24.373253+00:00", "trade", 8.425, 20.0]
["2026-09-24T16:36:25.313826+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:36:25.426500+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:26.556020+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:36:27.083472+00:00", "trade", 8.3873, 100.0]
["2026-09-24T16:36:27.822545+00:00", "trade", 8.42, 30.0]
["2026-09-24T16:36:28.397616+00:00", "trade", 8.3803, 12.0]
["2026-09-24T16:36:28.400656+00:00", "trade", 8.3803, 11.0]
["2026-09-24T16:36:28.402361+00:00", "trade", 8.3803, 8.0]
["2026-09-24T16:36:28.507708+00:00", "trade", 8.42, 4.0]
["2026-09-24T16:36:28.507753+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:36:30.002578+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:31.761296+00:00", "trade", 8.42, 82.0]
["2026-09-24T16:36:31.871539+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:36:31.871578+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:36:32.225668+00:00", "trade", 8.425, 20.0]
["2026-09-24T16:36:32.225677+00:00", "trade", 8.43, 20.0]
["2026-09-24T16:36:32.400351+00:00", "trade", 8.425, 50.0]
["2026-09-24T16:36:33.817609+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.891634+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.891634+00:00", "trade", 8.425, 2900.0]
["2026-09-24T16:36:33.891637+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:36:33.891651+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:36:33.891654+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.891654+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.891660+00:00", "trade", 8.425, 501.0]
["2026-09-24T16:36:33.891660+00:00", "trade", 8.425, 400.0]
["2026-09-24T16:36:33.891663+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.891672+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.891726+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891781+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891781+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891791+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891821+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891831+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891856+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.891913+00:00", "trade", 8.425, 1918.0]
["2026-09-24T16:36:33.891916+00:00", "trade", 8.425, 86.0]
["2026-09-24T16:36:33.891916+00:00", "trade", 8.425, 996.0]
["2026-09-24T16:36:33.891921+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.892041+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.892067+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.892202+00:00", "trade", 8.425, 1500.0]
["2026-09-24T16:36:33.892235+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:36:33.892608+00:00", "trade", 8.425, 3000.0]
["2026-09-24T16:36:33.892671+00:00", "trade", 8.425, 750.0]
["2026-09-24T16:36:33.893272+00:00", "trade", 8.425, 4200.0]
["2026-09-24T16:36:33.894090+00:00", "trade", 8.425, 3000.0]
["2026-09-24T16:36:33.898157+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.898159+00:00", "trade", 8.42, 4500.0]
["2026-09-24T16:36:33.898162+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898162+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:36:33.898189+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898195+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.898204+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:33.898208+00:00", "trade", 8.42, 1900.0]
["2026-09-24T16:36:33.898211+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.898213+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:36:33.898213+00:00", "trade", 8.42, 800.0]
["2026-09-24T16:36:33.898213+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:36:33.898217+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898220+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:36:33.898220+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:36:33.898226+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.898226+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.898351+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.898367+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.898367+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:33.898422+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898427+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898467+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898467+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898472+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:36:33.898475+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898475+00:00", "trade", 8.42, 16.0]
["2026-09-24T16:36:33.898478+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898481+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898481+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:36:33.898484+00:00", "trade", 8.42, 1100.0]
["2026-09-24T16:36:33.898484+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898490+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:36:33.898517+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898522+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898607+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898652+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:36:33.898655+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:36:33.898655+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898661+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:36:33.898661+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:33.898677+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898707+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898727+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:33.898757+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.898953+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.898978+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899123+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899219+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899249+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899259+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899264+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.899281+00:00", "trade", 8.425, 4200.0]
["2026-09-24T16:36:33.899289+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.900306+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.900311+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.900592+00:00", "trade", 8.415, 89.0]
["2026-09-24T16:36:33.900793+00:00", "trade", 8.415, 700.0]
["2026-09-24T16:36:33.900938+00:00", "trade", 8.415, 58.0]
["2026-09-24T16:36:33.901196+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:33.902236+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.902577+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.902907+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.902938+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.902938+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.902940+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:36:33.902944+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:36:33.902944+00:00", "trade", 8.41, 260.0]
["2026-09-24T16:36:33.902944+00:00", "trade", 8.41, 80.0]
["2026-09-24T16:36:33.902947+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:36:33.902947+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.902949+00:00", "trade", 8.41, 521.0]
["2026-09-24T16:36:33.902952+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:36:33.902952+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.902978+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.902978+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.902982+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.902997+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.903003+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:36:33.903008+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903010+00:00", "trade", 8.41, 4.0]
["2026-09-24T16:36:33.903010+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:36:33.903028+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903028+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903033+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903038+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903043+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903043+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903083+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903191+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:36:33.903193+00:00", "trade", 8.41, 206.0]
["2026-09-24T16:36:33.903196+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.903228+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903233+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903288+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.903323+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.903378+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.903489+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.903551+00:00", "trade", 8.41, 24.0]
["2026-09-24T16:36:33.903611+00:00", "trade", 8.41, 16.0]
["2026-09-24T16:36:33.903739+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.903930+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.905097+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.906571+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.906997+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.907102+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.908579+00:00", "trade", 8.425, 3000.0]
["2026-09-24T16:36:33.909863+00:00", "trade", 8.4218, 50.0]
["2026-09-24T16:36:33.911057+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.913723+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.915237+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.933322+00:00", "trade", 8.405, 1736.0]
["2026-09-24T16:36:33.936747+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:33.940301+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.940301+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:33.940370+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.940404+00:00", "trade", 8.41, 102.0]
["2026-09-24T16:36:33.940419+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:33.940422+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.940422+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.940425+00:00", "trade", 8.41, 24.0]
["2026-09-24T16:36:33.940427+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940467+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940552+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940562+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940582+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940592+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940599+00:00", "trade", 8.41, 3.0]
["2026-09-24T16:36:33.940607+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940632+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940659+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:36:33.940674+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:33.940727+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:33.940777+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.940793+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.940898+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.940983+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.940983+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.940983+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.940993+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.941013+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.941038+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.941619+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.941975+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.942381+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.944587+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.949418+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.967351+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:33.967387+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:33.968069+00:00", "trade", 8.415, 500.0]
["2026-09-24T16:36:33.968349+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:36:33.970027+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.971110+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:33.971260+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.971265+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:33.971864+00:00", "trade", 8.415, 495.0]
["2026-09-24T16:36:33.972589+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:36:33.975611+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:33.979091+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:33.995182+00:00", "trade", 8.4124, 26.0]
["2026-09-24T16:36:34.003019+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:34.040425+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.040665+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.041111+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.041613+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.044208+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:34.045216+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.045692+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.062260+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:36:34.065284+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.065820+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.065820+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.065941+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.065981+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.066021+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.177687+00:00", "trade", 8.415, 922.0]
["2026-09-24T16:36:34.177690+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:34.177692+00:00", "trade", 8.415, 1223.0]
["2026-09-24T16:36:34.177939+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:36:34.178393+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:34.195800+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.396523+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:34.554559+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:34.663499+00:00", "trade", 8.415, 62.0]
["2026-09-24T16:36:34.717030+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:34.717075+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.802213+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.874911+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:34.878720+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.878730+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.878815+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.879016+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.879407+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:36:34.879587+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.879607+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.879953+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.879958+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.887054+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:34.887355+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:34.888738+00:00", "trade", 8.415, 472.0]
["2026-09-24T16:36:34.903158+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:34.914137+00:00", "trade", 8.415, 32.0]
["2026-09-24T16:36:34.947844+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:35.002845+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:35.003597+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:35.007383+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:35.009839+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:36:35.019120+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:35.034790+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:35.035854+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:35.197008+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:35.197990+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.198341+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.199258+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.199729+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.200321+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.203578+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.203639+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.203714+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.204611+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.204621+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.204696+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.204712+00:00", "trade", 8.42, 37.0]
["2026-09-24T16:36:35.204766+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.204872+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.205172+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.205418+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.205428+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.205488+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.206465+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:36:35.206681+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.206835+00:00", "trade", 8.415, 68.0]
["2026-09-24T16:36:35.207163+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:35.207317+00:00", "trade", 8.42, 40.0]
["2026-09-24T16:36:35.210249+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.213803+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.214560+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.266448+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.266455+00:00", "trade", 8.425, 338.0]
["2026-09-24T16:36:35.266503+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.302318+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.302379+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.358158+00:00", "trade", 8.425, 1736.0]
["2026-09-24T16:36:35.515752+00:00", "trade", 8.425, 1736.0]
["2026-09-24T16:36:35.676081+00:00", "trade", 8.425, 1736.0]
["2026-09-24T16:36:35.877281+00:00", "trade", 8.425, 46.0]
["2026-09-24T16:36:35.877783+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:35.877838+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:35.878439+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:35.881055+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:35.888582+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:36:35.892097+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892097+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892123+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892128+00:00", "trade", 8.42, 1700.0]
["2026-09-24T16:36:35.892128+00:00", "trade", 8.42, 900.0]
["2026-09-24T16:36:35.892133+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892134+00:00", "trade", 8.42, 900.0]
["2026-09-24T16:36:35.892134+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:35.892137+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892152+00:00", "trade", 8.42, 105.0]
["2026-09-24T16:36:35.892223+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892243+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:36:35.892258+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.892273+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.892273+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.892313+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.892318+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.892365+00:00", "trade", 8.42, 4.0]
["2026-09-24T16:36:35.892403+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:36:35.892684+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.892689+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.892744+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.892919+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.893882+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.896272+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.902325+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:35.909579+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:35.994665+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:35.994732+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.158165+00:00", "trade", 8.415, 1736.0]
["2026-09-24T16:36:36.318188+00:00", "trade", 8.415, 1674.0]
["2026-09-24T16:36:36.319249+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:36.322795+00:00", "trade", 8.41, 86.0]
["2026-09-24T16:36:36.452892+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.452896+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:36.452896+00:00", "trade", 8.42, 24.0]
["2026-09-24T16:36:36.452962+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.453083+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.453146+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:36.453149+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:36:36.453388+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.453559+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.468831+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:36.481488+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:36.497820+00:00", "trade", 8.4121, 200.0]
["2026-09-24T16:36:36.556023+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:36.896061+00:00", "trade", 8.415, 94.0]
["2026-09-24T16:36:36.896630+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:36.902127+00:00", "trade", 8.415, 3.0]
["2026-09-24T16:36:36.908628+00:00", "trade", 8.415, 600.0]
["2026-09-24T16:36:36.910453+00:00", "trade", 8.415, 150.0]
["2026-09-24T16:36:36.910520+00:00", "trade", 8.415, 650.0]
["2026-09-24T16:36:37.444818+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:37.446945+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:36:37.460448+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:36:37.464607+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:36:37.466489+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466573+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466688+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466757+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466760+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466763+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:37.466787+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466844+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466898+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.466949+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.564894+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:37.626307+00:00", "trade", 8.415, 40.0]
["2026-09-24T16:36:37.626569+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:36:37.626569+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:37.961434+00:00", "trade", 8.4183, 350.0]
["2026-09-24T16:36:38.630431+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:36:38.630434+00:00", "trade", 8.41, 1700.0]
["2026-09-24T16:36:38.630436+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:38.630437+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:36:38.630441+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:36:38.630441+00:00", "trade", 8.41, 900.0]
["2026-09-24T16:36:38.630441+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:38.630443+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:38.630443+00:00", "trade", 8.41, 900.0]
["2026-09-24T16:36:38.630446+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:38.630556+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:38.630611+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:36:38.630711+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630716+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630725+00:00", "trade", 8.41, 4600.0]
["2026-09-24T16:36:38.630731+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630737+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630802+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630857+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630862+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:36:38.630918+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:36:38.630918+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:36:38.631057+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.631067+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.631639+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.631644+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.632761+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.634180+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.634831+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.737034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.737034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.753718+00:00", "trade", 8.405, 694.0]
["2026-09-24T16:36:38.753983+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:36:38.893912+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:38.893948+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:38.907074+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907079+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907099+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907099+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907164+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907234+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:38.907237+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:38.907420+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907586+00:00", "trade", 8.405, 132.0]
["2026-09-24T16:36:38.907586+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:36:38.907856+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.907981+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.908034+00:00", "trade", 8.405, 291.0]
["2026-09-24T16:36:38.908109+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:36:38.908352+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.908407+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.908417+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.908462+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:38.919016+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:38.927460+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:38.938325+00:00", "trade", 8.405, 433.0]
["2026-09-24T16:36:38.977264+00:00", "trade", 8.405, 446.0]
["2026-09-24T16:36:39.680911+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:39.680991+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:39.771939+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:36:39.938653+00:00", "trade", 8.405, 202.0]
["2026-09-24T16:36:40.217407+00:00", "trade", 8.4085, 100.0]
["2026-09-24T16:36:40.246483+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:40.246526+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:40.246565+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:36:40.249480+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:40.249490+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:40.249535+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:40.277612+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:40.669924+00:00", "trade", 8.4095, 1000.0]
["2026-09-24T16:36:40.749428+00:00", "trade", 8.4022, 1.0]
["2026-09-24T16:36:40.968551+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:40.968657+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:40.968667+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:41.113261+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:41.113316+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:41.188229+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:41.188250+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:41.188310+00:00", "trade", 8.405, 60.0]
["2026-09-24T16:36:41.880179+00:00", "trade", 8.405, 65.0]
["2026-09-24T16:36:42.137478+00:00", "trade", 8.4022, 96.0]
["2026-09-24T16:36:42.497299+00:00", "trade", 8.405, 7.0]
["2026-09-24T16:36:42.557689+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:42.557734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:42.914363+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:42.929118+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:42.929193+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:42.929527+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:42.929620+00:00", "trade", 8.405, 62.0]
["2026-09-24T16:36:42.931428+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:42.931719+00:00", "trade", 8.405, 106.0]
["2026-09-24T16:36:42.932919+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:42.934961+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:36:42.953139+00:00", "trade", 8.405, 264.0]
["2026-09-24T16:36:43.196196+00:00", "trade", 8.384, 9.0]
["2026-09-24T16:36:44.067418+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:44.067463+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:44.313559+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:44.313609+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:44.773387+00:00", "trade", 8.3858, 200.0]
["2026-09-24T16:36:44.863280+00:00", "trade", 8.3914, 1.0]
["2026-09-24T16:36:45.204217+00:00", "trade", 8.4001, 10.0]
["2026-09-24T16:36:47.552193+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:48.333637+00:00", "trade", 8.41, 30.0]
["2026-09-24T16:36:50.429296+00:00", "trade", 8.4099, 3000.0]
["2026-09-24T16:36:50.433692+00:00", "trade", 8.405, 26.0]
["2026-09-24T16:36:50.436432+00:00", "trade", 8.405, 12.0]
["2026-09-24T16:36:51.518720+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:51.741866+00:00", "trade", 8.3916, 100.0]
["2026-09-24T16:36:52.139508+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:52.139573+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:53.032596+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:36:54.119722+00:00", "trade", 8.405, 18.0]
["2026-09-24T16:36:55.592948+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:55.593429+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:36:56.761442+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:36:57.065595+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:36:59.121541+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:37:00.002600+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:00.366294+00:00", "trade", 8.3839, 100.0]
["2026-09-24T16:37:01.669022+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:01.670039+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:05.358454+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:05.358504+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:05.413705+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:06.134243+00:00", "trade", 8.4075, 23.0]
["2026-09-24T16:37:06.203540+00:00", "trade", 8.3839, 400.0]
["2026-09-24T16:37:06.363818+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:37:08.770125+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:08.931584+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:11.690743+00:00", "trade", 8.4048, 100.0]
["2026-09-24T16:37:11.993417+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:37:12.323371+00:00", "trade", 8.405, 5000.0]
["2026-09-24T16:37:12.324427+00:00", "trade", 8.4, 106.0]
["2026-09-24T16:37:13.325447+00:00", "trade", 8.405, 54.0]
["2026-09-24T16:37:14.429230+00:00", "trade", 8.4022, 11.0]
["2026-09-24T16:37:14.429603+00:00", "trade", 8.4022, 1.0]
["2026-09-24T16:37:14.792636+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:14.797351+00:00", "trade", 8.405, 30.0]
["2026-09-24T16:37:15.789223+00:00", "trade", 8.405, 47.0]
["2026-09-24T16:37:16.330241+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:17.103941+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:37:17.181432+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:17.426300+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:17.776218+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:18.117085+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:19.796812+00:00", "trade", 8.4002, 476.0]
["2026-09-24T16:37:19.797871+00:00", "trade", 8.4, 21.0]
["2026-09-24T16:37:19.819576+00:00", "trade", 8.4002, 1.0]
["2026-09-24T16:37:20.254011+00:00", "trade", 8.41, 25.0]
["2026-09-24T16:37:21.218001+00:00", "trade", 8.405, 7.0]
["2026-09-24T16:37:21.639941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:21.896148+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:37:22.431257+00:00", "trade", 8.405, 82.0]
["2026-09-24T16:37:22.979522+00:00", "trade", 8.4045, 1000.0]
["2026-09-24T16:37:22.980545+00:00", "trade", 8.405, 30.0]
["2026-09-24T16:37:25.397509+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:37:25.726197+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:37:28.484749+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:28.503283+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:28.787860+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:28.852409+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:37:29.527898+00:00", "trade", 8.4, 7.0]
["2026-09-24T16:37:29.818819+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:29.822438+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:29.976707+00:00", "trade", 8.4018, 75.0]
["2026-09-24T16:37:29.976715+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:30.002627+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:30.840722+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:31.020871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:31.671790+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:32.208257+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:32.454140+00:00", "trade", 8.4077, 11.0]
["2026-09-24T16:37:32.454208+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:33.784053+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:34.099940+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:35.260332+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:37:35.261084+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:37:35.261388+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:37:35.270304+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:37:35.270426+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:35.569817+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:37:35.570210+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:35.570852+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:37:36.078087+00:00", "trade", 8.4018, 300.0]
["2026-09-24T16:37:36.286206+00:00", "trade", 8.3846, 400.0]
["2026-09-24T16:37:36.455970+00:00", "trade", 8.3927, 100.0]
["2026-09-24T16:37:36.481224+00:00", "trade", 8.4023, 2.0]
["2026-09-24T16:37:40.951685+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:41.628606+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:41.630567+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:37:42.167682+00:00", "trade", 8.4072, 1.0]
["2026-09-24T16:37:43.649251+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:43.850250+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:37:43.851287+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.069424+00:00", "trade", 8.405, 171.0]
["2026-09-24T16:37:44.070446+00:00", "trade", 8.405, 19.0]
["2026-09-24T16:37:44.090197+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:37:44.091253+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:37:44.096396+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096406+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096406+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096451+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096471+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096471+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096501+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096566+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096716+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:37:44.096720+00:00", "trade", 8.41, 1100.0]
["2026-09-24T16:37:44.096732+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:37:44.096735+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:37:44.096739+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:37:44.096739+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:37:44.096742+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096744+00:00", "trade", 8.41, 2800.0]
["2026-09-24T16:37:44.096744+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:37:44.096747+00:00", "trade", 8.41, 900.0]
["2026-09-24T16:37:44.096747+00:00", "trade", 8.41, 21.0]
["2026-09-24T16:37:44.096750+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:37:44.096780+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:37:44.096786+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:37:44.096789+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:37:44.096802+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096832+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096852+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096932+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:37:44.096962+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:37:44.096967+00:00", "trade", 8.41, 587.0]
["2026-09-24T16:37:44.096967+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:37:44.096970+00:00", "trade", 8.41, 425.0]
["2026-09-24T16:37:44.096972+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:37:44.096973+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:37:44.096975+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:37:44.096975+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:37:44.097062+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:37:44.097062+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:37:44.097092+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:37:44.097127+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097157+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097223+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097268+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097273+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097303+00:00", "trade", 8.405, 47.0]
["2026-09-24T16:37:44.097303+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097378+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097428+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097463+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097568+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097659+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097719+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097829+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.097999+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.098055+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.098112+00:00", "trade", 8.41, 11.0]
["2026-09-24T16:37:44.098169+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:37:44.098556+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.098825+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:37:44.100791+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.100886+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.102196+00:00", "trade", 8.4124, 74.0]
["2026-09-24T16:37:44.102460+00:00", "trade", 8.415, 40.0]
["2026-09-24T16:37:44.102632+00:00", "trade", 8.405, 162.0]
["2026-09-24T16:37:44.103232+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.103282+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109367+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109374+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.109392+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109395+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.109402+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109432+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.109482+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.109533+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:44.109626+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:44.111355+00:00", "trade", 8.405, 262.0]
["2026-09-24T16:37:44.111431+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.111547+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.119796+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.132968+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.197441+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.201305+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.234013+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.234515+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.258742+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.292157+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.312666+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.484434+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.484535+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.484622+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.484682+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.484710+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.484745+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:37:44.484815+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.485001+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:37:44.485014+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:44.485028+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:44.485037+00:00", "trade", 8.42, 700.0]
["2026-09-24T16:37:44.485051+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.485052+00:00", "trade", 8.42, 2700.0]
["2026-09-24T16:37:44.485052+00:00", "trade", 8.42, 2900.0]
["2026-09-24T16:37:44.485059+00:00", "trade", 8.42, 1000.0]
["2026-09-24T16:37:44.485059+00:00", "trade", 8.42, 800.0]
["2026-09-24T16:37:44.485061+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:37:44.485121+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.485141+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.485181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.485181+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:37:44.485201+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:37:44.485246+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:37:44.485251+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:37:44.485262+00:00", "trade", 8.415, 80.0]
["2026-09-24T16:37:44.485269+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:44.485269+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:44.485286+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:37:44.485286+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:37:44.485291+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:37:44.485321+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.485336+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.485382+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.485537+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.485667+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.485883+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.486148+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.486294+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.486499+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.487416+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.487575+00:00", "trade", 8.425, 1200.0]
["2026-09-24T16:37:44.489181+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.490579+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.492113+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.494017+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.533936+00:00", "trade", 8.425, 134.0]
["2026-09-24T16:37:44.593424+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.593424+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.967169+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:44.967229+00:00", "trade", 8.425, 13.0]
["2026-09-24T16:37:45.139202+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:37:45.139876+00:00", "trade", 8.425, 92.0]
["2026-09-24T16:37:45.988562+00:00", "trade", 8.42, 728.0]
["2026-09-24T16:37:45.989596+00:00", "trade", 8.42, 87.0]
["2026-09-24T16:37:46.053378+00:00", "trade", 8.42, 31.0]
["2026-09-24T16:37:46.823860+00:00", "trade", 8.4201, 500.0]
["2026-09-24T16:37:46.824910+00:00", "trade", 8.42, 87.0]
["2026-09-24T16:37:47.825920+00:00", "trade", 8.425, 105.0]
["2026-09-24T16:37:48.115127+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:48.115134+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:37:48.115413+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:48.115458+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:48.184307+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:48.184372+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:48.184382+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:48.332807+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:37:48.332843+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:37:49.182934+00:00", "trade", 8.425, 20.0]
["2026-09-24T16:37:49.343065+00:00", "trade", 8.425, 22.0]
["2026-09-24T16:37:49.349212+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:37:49.521209+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:37:49.693570+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:37:49.788545+00:00", "trade", 8.425, 1000.0]
["2026-09-24T16:37:50.346773+00:00", "trade", 8.425, 18.0]
["2026-09-24T16:37:50.370185+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:50.370826+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:50.483169+00:00", "trade", 8.425, 2.0]
["2026-09-24T16:37:51.330330+00:00", "trade", 8.4277, 1.0]
["2026-09-24T16:37:52.371553+00:00", "trade", 8.4291, 830.0]
["2026-09-24T16:37:53.354752+00:00", "trade", 8.425, 16.0]
["2026-09-24T16:37:53.374627+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:37:53.374726+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:37:53.394669+00:00", "trade", 8.425, 31.0]
["2026-09-24T16:37:53.543695+00:00", "trade", 8.425, 3.0]
["2026-09-24T16:37:53.705760+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:37:54.099106+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:54.743551+00:00", "trade", 8.425, 26.0]
["2026-09-24T16:37:57.531692+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:57.762271+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:58.171444+00:00", "trade", 8.4203, 146.0]
["2026-09-24T16:37:58.171460+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:58.171545+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:58.391490+00:00", "trade", 8.425, 10.0]
["2026-09-24T16:37:58.391549+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:37:58.565959+00:00", "trade", 8.425, 1.0]
["2026-09-24T16:38:00.002654+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:01.865609+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:38:02.102443+00:00", "trade", 8.4233, 94.0]
["2026-09-24T16:38:02.123981+00:00", "trade", 8.4233, 1.0]
["2026-09-24T16:38:03.603009+00:00", "trade", 8.4224, 1.0]
["2026-09-24T16:38:03.924194+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.024793+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.024803+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.100513+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.584039+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.671230+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671233+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671233+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671236+00:00", "trade", 8.42, 3800.0]
["2026-09-24T16:38:04.671260+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:38:04.671262+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.671263+00:00", "trade", 8.42, 1600.0]
["2026-09-24T16:38:04.671266+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:38:04.671266+00:00", "trade", 8.42, 700.0]
["2026-09-24T16:38:04.671269+00:00", "trade", 8.42, 800.0]
["2026-09-24T16:38:04.671269+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671273+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671273+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:38:04.671278+00:00", "trade", 8.42, 32.0]
["2026-09-24T16:38:04.671278+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:38:04.671284+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671284+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671287+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671290+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671297+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:38:04.671312+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671338+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671342+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671342+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671357+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671378+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671378+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671459+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:38:04.671459+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671462+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671462+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:38:04.671478+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671483+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671508+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671548+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:38:04.671608+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.671688+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.671693+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.671899+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.671934+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.671949+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.671979+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.672084+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.672214+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.672244+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.672480+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.673277+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.675081+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.675292+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.675327+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.675487+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.675906+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:04.675909+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:04.675978+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.676189+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.676369+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.676505+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.676575+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.676931+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.676931+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.678595+00:00", "trade", 8.4121, 26.0]
["2026-09-24T16:38:04.679176+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.680018+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.717061+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.717602+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.718725+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.719632+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.724313+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.772608+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.774117+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.774117+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:04.774864+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.061676+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.242938+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.243775+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.428770+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.428787+00:00", "trade", 8.41, 176.0]
["2026-09-24T16:38:05.429437+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.429437+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.432073+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.452281+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.457844+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.493174+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.563331+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.563426+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.588245+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.634971+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.699099+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.699144+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.700502+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:05.855494+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:38:06.053678+00:00", "trade", 8.42, 591.0]
["2026-09-24T16:38:08.735856+00:00", "trade", 8.4148, 2000.0]
["2026-09-24T16:38:11.554251+00:00", "trade", 8.4134, 25.0]
["2026-09-24T16:38:14.223369+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:38:14.287794+00:00", "trade", 8.391, 100.0]
["2026-09-24T16:38:14.481730+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:14.481750+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:14.481786+00:00", "trade", 8.41, 15.0]
["2026-09-24T16:38:14.482417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:14.482417+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:14.505587+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:14.505627+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:14.578502+00:00", "trade", 8.415, 50.0]
["2026-09-24T16:38:14.687294+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.036387+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:15.036390+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.036393+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:15.036395+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.036480+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.036485+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.036763+00:00", "trade", 8.41, 39.0]
["2026-09-24T16:38:15.036791+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.037022+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.037383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.037383+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.037942+00:00", "trade", 8.41, 400.0]
["2026-09-24T16:38:15.039641+00:00", "trade", 8.4121, 12.0]
["2026-09-24T16:38:15.041357+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.052644+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.371087+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.445890+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:15.519238+00:00", "trade", 8.41, 13.0]
["2026-09-24T16:38:15.519876+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:16.258114+00:00", "trade", 8.415, 5.0]
["2026-09-24T16:38:17.098561+00:00", "trade", 8.3935, 300.0]
["2026-09-24T16:38:17.101941+00:00", "trade", 8.3935, 200.0]
["2026-09-24T16:38:17.103634+00:00", "trade", 8.3935, 100.0]
["2026-09-24T16:38:17.105318+00:00", "trade", 8.3935, 100.0]
["2026-09-24T16:38:17.106798+00:00", "trade", 8.3935, 600.0]
["2026-09-24T16:38:18.547979+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.547981+00:00", "trade", 8.41, 4400.0]
["2026-09-24T16:38:18.547993+00:00", "trade", 8.41, 700.0]
["2026-09-24T16:38:18.547997+00:00", "trade", 8.41, 900.0]
["2026-09-24T16:38:18.548000+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:38:18.548057+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:38:18.548059+00:00", "trade", 8.41, 401.0]
["2026-09-24T16:38:18.548059+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548064+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548120+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548345+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548369+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:18.548370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548372+00:00", "trade", 8.41, 300.0]
["2026-09-24T16:38:18.548375+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:38:18.548375+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548446+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548480+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:38:18.548538+00:00", "trade", 8.41, 6.0]
["2026-09-24T16:38:18.548836+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:38:18.548846+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:38:18.548851+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:38:18.548856+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.548880+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:38:18.548972+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.549117+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.549628+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.549638+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.549803+00:00", "trade", 8.41, 99.0]
["2026-09-24T16:38:18.550089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.550270+00:00", "trade", 8.405, 108.0]
["2026-09-24T16:38:18.550276+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.550276+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.550279+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.550279+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.552039+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.552425+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.552450+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.552510+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.552841+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.558559+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.558614+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.558620+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.606356+00:00", "trade", 8.405, 81.0]
["2026-09-24T16:38:18.607036+00:00", "trade", 8.405, 300.0]
["2026-09-24T16:38:18.615405+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.615405+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.615415+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.615415+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.616116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.617200+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.617206+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.617279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.617279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.617289+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.617289+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.617344+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.617991+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.619720+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.620360+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.620935+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.623835+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.637525+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.638640+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.638690+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.638966+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:38:18.639507+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.639570+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.639692+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.640214+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.682149+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.682199+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.682585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.682615+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.682810+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.682895+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.682950+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.732470+00:00", "trade", 8.405, 292.0]
["2026-09-24T16:38:18.746003+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.760202+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:18.919499+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.919559+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.919564+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.919579+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.919619+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.921223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:18.921223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:19.633784+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:20.081445+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:38:20.556567+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:20.618088+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:38:20.618133+00:00", "trade", 8.405, 15.0]
["2026-09-24T16:38:20.940732+00:00", "trade", 8.41, 10.0]
["2026-09-24T16:38:21.395044+00:00", "trade", 8.4098, 10.0]
["2026-09-24T16:38:22.796997+00:00", "trade", 8.4069, 170.0]
["2026-09-24T16:38:23.053495+00:00", "trade", 8.405, 20.0]
["2026-09-24T16:38:23.592412+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:25.492365+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:27.390921+00:00", "trade", 8.4076, 23.0]
["2026-09-24T16:38:27.390948+00:00", "trade", 8.4076, 1.0]
["2026-09-24T16:38:27.972665+00:00", "trade", 8.405, 4.0]
["2026-09-24T16:38:29.458817+00:00", "trade", 8.405, 75.0]
["2026-09-24T16:38:29.520103+00:00", "trade", 8.4029, 319.0]
["2026-09-24T16:38:30.002691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:30.056694+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:38:30.059605+00:00", "trade", 8.4002, 1.0]
["2026-09-24T16:38:31.040041+00:00", "trade", 8.4028, 1.0]
["2026-09-24T16:38:31.161650+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:31.161660+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:32.650681+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:32.651446+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.219446+00:00", "trade", 8.4064, 8.0]
["2026-09-24T16:38:34.222378+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:38:34.702418+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.702764+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.702960+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.702960+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.703080+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.703085+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.709074+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.709079+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.709124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.709881+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.710483+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.723764+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.723854+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.723905+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.723919+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.724305+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.724355+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.724411+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.724661+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.728225+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.728871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.728911+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.729869+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.729914+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.731287+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.731332+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.752833+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:34.752873+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.122156+00:00", "trade", 8.41, 29.0]
["2026-09-24T16:38:35.122157+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.122159+00:00", "trade", 8.41, 171.0]
["2026-09-24T16:38:35.122162+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:35.122207+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.122243+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.122248+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.122268+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.122532+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:38:35.123190+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.124734+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.412127+00:00", "trade", 8.4099, 5000.0]
["2026-09-24T16:38:35.421020+00:00", "trade", 8.405, 353.0]
["2026-09-24T16:38:35.428005+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:35.429143+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.429208+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.458503+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.458528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.458583+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.458588+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.458999+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.477329+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:38:35.477398+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.477468+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.477533+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.478746+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:35.581992+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:36.671144+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:36.781960+00:00", "trade", 8.3924, 32.0]
["2026-09-24T16:38:36.975599+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:37.015339+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:37.019168+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:37.438847+00:00", "trade", 8.41, 1750.0]
["2026-09-24T16:38:37.439794+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:37.578620+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.543667+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.543707+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.543727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.543757+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.544379+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.544609+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.544729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.550864+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.550924+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.550929+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.551004+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.778852+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.778917+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.779197+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.779533+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.779538+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.779588+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.779719+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.906130+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.906130+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.906135+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:38.906350+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.161498+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.197163+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.246050+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:38:40.246115+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.246225+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.246230+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.496255+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.570567+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.644673+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.644673+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:40.644858+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:41.523510+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:41.523675+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:41.836415+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:41.837312+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:41.859500+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:41.859555+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.573189+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.573239+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.573249+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.691531+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.691581+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.691631+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:43.824723+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:44.232468+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:44.687857+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:47.528539+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:47.528544+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:49.679434+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:49.679469+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:49.882448+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:50.116299+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:50.116304+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:50.191418+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:50.774591+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:51.038936+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:51.038946+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:51.178357+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:51.263701+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:51.263706+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:52.963644+00:00", "trade", 8.3925, 100.0]
["2026-09-24T16:38:53.076015+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:53.076497+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:38:53.077212+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:53.080620+00:00", "trade", 8.4023, 60.0]
["2026-09-24T16:38:55.550787+00:00", "trade", 8.405, 5000.0]
["2026-09-24T16:38:55.560061+00:00", "trade", 8.3937, 5.0]
["2026-09-24T16:38:57.350832+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:38:57.351427+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:57.351492+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:57.578303+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:38:58.867826+00:00", "trade", 8.405, 242.0]
["2026-09-24T16:38:58.868413+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:38:59.993496+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:39:00.002718+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:00.235410+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:00.237040+00:00", "trade", 8.3972, 28.0]
["2026-09-24T16:39:00.237088+00:00", "trade", 8.3996, 18.0]
["2026-09-24T16:39:00.239141+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:00.239400+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:39:00.240567+00:00", "trade", 8.405, 107.0]
["2026-09-24T16:39:00.244101+00:00", "trade", 8.405, 88.0]
["2026-09-24T16:39:00.255329+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:00.510106+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:00.510116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:00.510166+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:00.603222+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:02.032464+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:02.055038+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:02.356691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:02.805857+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:39:02.860180+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:02.860180+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:02.860202+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:39:02.860636+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.083114+00:00", "trade", 8.405, 385.0]
["2026-09-24T16:39:03.083642+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.174128+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:03.186298+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:39:03.186367+00:00", "trade", 8.405, 507.0]
["2026-09-24T16:39:03.224444+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:03.224525+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:03.224910+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:03.232074+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:39:03.232075+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.232094+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:03.232097+00:00", "trade", 8.4, 190.0]
["2026-09-24T16:39:03.232097+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:39:03.232100+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:03.232105+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.232125+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.232366+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.232807+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.233384+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:39:03.234310+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:03.237492+00:00", "trade", 8.4, 90.0]
["2026-09-24T16:39:03.237594+00:00", "trade", 8.4, 890.0]
["2026-09-24T16:39:04.053271+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:39:05.085541+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:39:06.231485+00:00", "trade", 8.4079, 237.0]
["2026-09-24T16:39:07.177540+00:00", "trade", 8.4, 4.0]
["2026-09-24T16:39:07.178078+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:07.181371+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:07.181912+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:07.181983+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:07.579326+00:00", "trade", 8.3936, 100.0]
["2026-09-24T16:39:09.727923+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:10.193020+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:10.501700+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:11.300423+00:00", "trade", 8.3934, 100.0]
["2026-09-24T16:39:11.521756+00:00", "trade", 8.4, 350.0]
["2026-09-24T16:39:11.521792+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:39:11.521792+00:00", "trade", 8.4, 4600.0]
["2026-09-24T16:39:11.521793+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:11.521795+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:11.521798+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:39:11.521801+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:39:11.521801+00:00", "trade", 8.4, 33.0]
["2026-09-24T16:39:11.521813+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.521825+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:11.521825+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:39:11.521839+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.521843+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:11.521847+00:00", "trade", 8.4, 180.0]
["2026-09-24T16:39:11.521847+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:11.521849+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:39:11.521863+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.521863+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.521868+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.521888+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.521893+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.522003+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.522035+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:39:11.522043+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.522124+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.522139+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.522179+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:39:11.522239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522439+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522450+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:39:11.522460+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:39:11.522515+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522825+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.522976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.523066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.523557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.523773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.525878+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.525948+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.526053+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.543590+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.550541+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:11.560009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:12.021242+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:39:12.022279+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:12.188370+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:12.642355+00:00", "trade", 8.3948, 100.0]
["2026-09-24T16:39:13.025988+00:00", "trade", 8.395, 19.0]
["2026-09-24T16:39:13.384916+00:00", "trade", 8.395, 80.0]
["2026-09-24T16:39:15.121537+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:15.121592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:15.121607+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:15.121631+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:39:15.121631+00:00", "trade", 8.39, 110.0]
["2026-09-24T16:39:15.121634+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:39:15.121634+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:39:15.121685+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:39:15.121685+00:00", "trade", 8.39, 190.0]
["2026-09-24T16:39:15.122314+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:15.123206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:16.052310+00:00", "trade", 8.395, 32.0]
["2026-09-24T16:39:17.550774+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:17.550824+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:17.551255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:17.551316+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:18.510431+00:00", "trade", 8.4, 50.0]
["2026-09-24T16:39:18.510474+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:20.118969+00:00", "trade", 8.3934, 1.0]
["2026-09-24T16:39:20.594279+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:20.951774+00:00", "trade", 8.4, 5100.0]
["2026-09-24T16:39:20.955138+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:20.955213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:21.122683+00:00", "trade", 8.395, 95.0]
["2026-09-24T16:39:21.123402+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:39:23.395914+00:00", "trade", 8.3951, 200.0]
["2026-09-24T16:39:24.207390+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:24.967674+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:24.967735+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:24.969018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:26.438992+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:28.123747+00:00", "trade", 8.3934, 100.0]
["2026-09-24T16:39:28.127584+00:00", "trade", 8.3934, 100.0]
["2026-09-24T16:39:28.324021+00:00", "trade", 8.395, 30.0]
["2026-09-24T16:39:29.051883+00:00", "trade", 8.4, 120.0]
["2026-09-24T16:39:29.424303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:30.002745+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:31.016802+00:00", "trade", 8.3961, 100.0]
["2026-09-24T16:39:31.712755+00:00", "trade", 8.4145, 64.0]
["2026-09-24T16:39:34.825731+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:34.827044+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:34.929424+00:00", "trade", 8.3924, 10.0]
["2026-09-24T16:39:35.422947+00:00", "trade", 8.395, 7500.0]
["2026-09-24T16:39:35.423034+00:00", "trade", 8.4, 7500.0]
["2026-09-24T16:39:35.423098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:35.427127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:35.427177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:35.427583+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:35.458540+00:00", "trade", 8.3962, 600.0]
["2026-09-24T16:39:36.642888+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:39:37.227645+00:00", "trade", 8.395, 13.0]
["2026-09-24T16:39:37.228304+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:39:37.229043+00:00", "trade", 8.395, 78.0]
["2026-09-24T16:39:37.250358+00:00", "trade", 8.395, 87.0]
["2026-09-24T16:39:37.266190+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:37.266194+00:00", "trade", 8.39, 184.0]
["2026-09-24T16:39:37.266255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:37.266285+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:37.266675+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:39:37.270445+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:37.367476+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:38.501129+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:38.501616+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:38.591241+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:39:39.122146+00:00", "trade", 8.3972, 100.0]
["2026-09-24T16:39:42.963285+00:00", "trade", 8.395, 250.0]
["2026-09-24T16:39:43.935406+00:00", "trade", 8.395, 30.0]
["2026-09-24T16:39:43.936922+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:39:44.749465+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:39:46.040597+00:00", "trade", 8.392, 100.0]
["2026-09-24T16:39:46.184649+00:00", "trade", 8.395, 59.0]
["2026-09-24T16:39:47.087621+00:00", "trade", 8.3901, 1000.0]
["2026-09-24T16:39:47.507689+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:47.938980+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:39:47.939188+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:39:50.048315+00:00", "trade", 8.395, 33.0]
["2026-09-24T16:39:50.054868+00:00", "trade", 8.395, 160.0]
["2026-09-24T16:39:54.207627+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:54.208614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:54.441158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:54.441358+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:54.928217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:54.928267+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:55.062592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:55.062662+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:55.247457+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:55.247467+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:55.273975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:39:56.659938+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:40:00.002772+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:02.092140+00:00", "trade", 8.391, 200.0]
["2026-09-24T16:40:02.092213+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:02.093046+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:02.093055+00:00", "trade", 8.391, 86.0]
["2026-09-24T16:40:02.093271+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:02.094627+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:02.094627+00:00", "trade", 8.39, 214.0]
["2026-09-24T16:40:03.119566+00:00", "trade", 8.3969, 10.0]
["2026-09-24T16:40:03.244548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.244989+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.244989+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:40:03.244995+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.244995+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:03.244995+00:00", "trade", 8.39, 676.0]
["2026-09-24T16:40:03.245022+00:00", "trade", 8.39, 180.0]
["2026-09-24T16:40:03.245028+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:40:03.245031+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245031+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:03.245037+00:00", "trade", 8.39, 1100.0]
["2026-09-24T16:40:03.245037+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:40:03.245040+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:40:03.245061+00:00", "trade", 8.39, 15.0]
["2026-09-24T16:40:03.245065+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.245067+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:40:03.245067+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245070+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:40:03.245073+00:00", "trade", 8.39, 124.0]
["2026-09-24T16:40:03.245079+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:40:03.245079+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245080+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.245083+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:03.245086+00:00", "trade", 8.39, 4200.0]
["2026-09-24T16:40:03.245088+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245088+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.245091+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245094+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245094+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:03.245097+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245097+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:40:03.245100+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:03.245180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.245180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.245180+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:03.245240+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:03.245275+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:03.245275+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:03.245406+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245461+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245466+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245526+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245531+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245591+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245671+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245711+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245736+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.245761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246017+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246077+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246117+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246127+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246143+00:00", "trade", 8.385, 530.0]
["2026-09-24T16:40:03.246328+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246418+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246593+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.246638+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.247420+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.247541+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.248202+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.248979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.249094+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.250177+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.251811+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.282323+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:40:03.282966+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:40:03.282985+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.283417+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:40:03.283441+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:40:03.353523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.370387+00:00", "trade", 8.385, 98.0]
["2026-09-24T16:40:03.371109+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:40:03.575967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.718547+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:03.718631+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:40:03.718938+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:40:04.246309+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:04.379503+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:40:04.379505+00:00", "trade", 8.385, 11.0]
["2026-09-24T16:40:04.382413+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:40:04.563097+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:04.694553+00:00", "trade", 8.385, 11.0]
["2026-09-24T16:40:06.470199+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:40:07.818422+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:40:07.818797+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:07.818804+00:00", "trade", 8.38, 1100.0]
["2026-09-24T16:40:07.818819+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.818831+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:40:07.818838+00:00", "trade", 8.38, 800.0]
["2026-09-24T16:40:07.818838+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:40:07.818842+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.818842+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:40:07.818846+00:00", "trade", 8.38, 20.0]
["2026-09-24T16:40:07.818846+00:00", "trade", 8.38, 80.0]
["2026-09-24T16:40:07.818846+00:00", "trade", 8.38, 800.0]
["2026-09-24T16:40:07.818862+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:07.818874+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:40:07.818874+00:00", "trade", 8.38, 19.0]
["2026-09-24T16:40:07.818889+00:00", "trade", 8.38, 80.0]
["2026-09-24T16:40:07.818889+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.818893+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:07.818894+00:00", "trade", 8.38, 7700.0]
["2026-09-24T16:40:07.818958+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:07.818958+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:07.818963+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:07.818973+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:07.819023+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:07.819023+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:07.819069+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:40:07.819072+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819178+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:07.819213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819213+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:07.819213+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:07.819225+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819264+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819297+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819315+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819338+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819359+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819370+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819444+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819479+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819504+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819534+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819565+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819574+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819574+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819654+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819667+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819703+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:07.819754+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819810+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819878+00:00", "trade", 8.38, 18800.0]
["2026-09-24T16:40:07.819925+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819925+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819930+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.819950+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.820216+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.820256+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.820301+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.820316+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.820351+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.821183+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.821494+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.822616+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.822882+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.822987+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.823057+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.826962+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.849024+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.873603+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.885591+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.908456+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:07.931571+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.257050+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.281133+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.333553+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.333568+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.402680+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.402680+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.402725+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.402788+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.402792+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.402872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.402872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.402883+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:08.403090+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.403324+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:40:08.403402+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.403495+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:40:08.403682+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:40:08.403682+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.403684+00:00", "trade", 8.375, 622.0]
["2026-09-24T16:40:08.403880+00:00", "trade", 8.375, 978.0]
["2026-09-24T16:40:08.403883+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.405119+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.414047+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:40:08.414050+00:00", "trade", 8.375, 1200.0]
["2026-09-24T16:40:08.414763+00:00", "trade", 8.375, 52.0]
["2026-09-24T16:40:08.414766+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.419078+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.419129+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.421724+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.425898+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:08.426773+00:00", "trade", 8.375, 43.0]
["2026-09-24T16:40:08.427847+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:40:08.495586+00:00", "trade", 8.375, 305.0]
["2026-09-24T16:40:09.113650+00:00", "trade", 8.3954, 100.0]
["2026-09-24T16:40:09.406527+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:10.359654+00:00", "trade", 8.3878, 7.0]
["2026-09-24T16:40:10.364243+00:00", "trade", 8.3878, 2.0]
["2026-09-24T16:40:10.414631+00:00", "trade", 8.375, 35.0]
["2026-09-24T16:40:11.910569+00:00", "trade", 8.3799, 500.0]
["2026-09-24T16:40:11.912562+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:11.912637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:11.912637+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:11.913379+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:12.259875+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:12.424754+00:00", "trade", 8.375, 12.0]
["2026-09-24T16:40:13.948451+00:00", "trade", 8.375, 250.0]
["2026-09-24T16:40:14.166010+00:00", "trade", 8.3798, 1000.0]
["2026-09-24T16:40:14.431741+00:00", "trade", 8.375, 23.0]
["2026-09-24T16:40:14.726686+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:14.903101+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:15.145838+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:15.899207+00:00", "trade", 8.3927, 39.0]
["2026-09-24T16:40:16.869827+00:00", "trade", 8.3778, 59.0]
["2026-09-24T16:40:16.870188+00:00", "trade", 8.3778, 1.0]
["2026-09-24T16:40:17.343283+00:00", "trade", 8.3927, 100.0]
["2026-09-24T16:40:17.364493+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:17.364577+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:17.365717+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:40:17.365948+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:40:17.378984+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:40:17.378999+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:17.378999+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:40:17.379002+00:00", "trade", 8.375, 1200.0]
["2026-09-24T16:40:17.379002+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:17.379005+00:00", "trade", 8.375, 1100.0]
["2026-09-24T16:40:17.379070+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:17.379089+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:17.379547+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:40:17.420390+00:00", "trade", 8.375, 508.0]
["2026-09-24T16:40:17.443416+00:00", "trade", 8.375, 80.0]
["2026-09-24T16:40:18.676089+00:00", "trade", 8.3776, 9.0]
["2026-09-24T16:40:18.676453+00:00", "trade", 8.3776, 1.0]
["2026-09-24T16:40:18.677926+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:18.678066+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:18.679304+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:18.884088+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:19.209877+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:19.213301+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:19.377515+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:40:19.471942+00:00", "trade", 8.375, 28.0]
["2026-09-24T16:40:19.472563+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:19.481745+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:19.495888+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:19.512934+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:19.654414+00:00", "trade", 8.375, 72.0]
["2026-09-24T16:40:19.654657+00:00", "trade", 8.375, 28.0]
["2026-09-24T16:40:19.657703+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:20.197919+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:20.260530+00:00", "trade", 8.375, 272.0]
["2026-09-24T16:40:20.263621+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:20.289743+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:20.697973+00:00", "trade", 8.4058, 400.0]
["2026-09-24T16:40:20.699380+00:00", "trade", 8.4058, 200.0]
["2026-09-24T16:40:20.754970+00:00", "trade", 8.37, 1.0]
["2026-09-24T16:40:20.816960+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:20.819960+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:20.833917+00:00", "trade", 8.3782, 50.0]
["2026-09-24T16:40:21.399084+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:22.457530+00:00", "trade", 8.3701, 1000.0]
["2026-09-24T16:40:22.458024+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:40:24.973018+00:00", "trade", 8.3768, 146.0]
["2026-09-24T16:40:24.996179+00:00", "trade", 8.3768, 1.0]
["2026-09-24T16:40:25.057221+00:00", "trade", 8.3783, 251.0]
["2026-09-24T16:40:25.078368+00:00", "trade", 8.3783, 1.0]
["2026-09-24T16:40:25.236445+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:25.263741+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:25.263747+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:40:25.264237+00:00", "trade", 8.375, 200.0]
["2026-09-24T16:40:25.264307+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:40:25.264316+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264316+00:00", "trade", 8.38, 1100.0]
["2026-09-24T16:40:25.264318+00:00", "trade", 8.38, 5.0]
["2026-09-24T16:40:25.264321+00:00", "trade", 8.38, 110.0]
["2026-09-24T16:40:25.264321+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:40:25.264330+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:40:25.264334+00:00", "trade", 8.38, 291.0]
["2026-09-24T16:40:25.264337+00:00", "trade", 8.38, 90.0]
["2026-09-24T16:40:25.264339+00:00", "trade", 8.38, 150.0]
["2026-09-24T16:40:25.264346+00:00", "trade", 8.38, 3.0]
["2026-09-24T16:40:25.264346+00:00", "trade", 8.38, 800.0]
["2026-09-24T16:40:25.264346+00:00", "trade", 8.38, 534.0]
["2026-09-24T16:40:25.264349+00:00", "trade", 8.38, 548.0]
["2026-09-24T16:40:25.264349+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264370+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264374+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264374+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264379+00:00", "trade", 8.38, 10.0]
["2026-09-24T16:40:25.264379+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264379+00:00", "trade", 8.38, 400.0]
["2026-09-24T16:40:25.264382+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:40:25.264415+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264495+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264520+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264526+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264620+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264620+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:40:25.264620+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264620+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264625+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:40:25.264681+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264685+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264746+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264746+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264786+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.264881+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:40:25.265006+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265016+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265056+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265056+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265081+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265091+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265163+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265207+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265207+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265224+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265239+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265242+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265287+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265314+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265332+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265353+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.265362+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:25.265402+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265447+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265512+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265723+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265803+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.265948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.266164+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.266168+00:00", "trade", 8.38, 31.0]
["2026-09-24T16:40:25.266700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.266845+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.267049+00:00", "trade", 8.385, 72.0]
["2026-09-24T16:40:25.267051+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.267206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.268284+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.268379+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.268479+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.269206+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.273929+00:00", "trade", 8.3801, 22.0]
["2026-09-24T16:40:25.290772+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.290772+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.290793+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:25.290812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.290812+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.290873+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.290933+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.310337+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:40:25.327926+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:40:25.332810+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:40:25.332827+00:00", "trade", 8.385, 693.0]
["2026-09-24T16:40:25.333327+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:40:25.368568+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.368568+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.371725+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:25.387507+00:00", "trade", 8.385, 7.0]
["2026-09-24T16:40:25.464992+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:40:25.553878+00:00", "trade", 8.3867, 1.0]
["2026-09-24T16:40:26.311101+00:00", "trade", 8.39, 6.0]
["2026-09-24T16:40:26.316475+00:00", "trade", 8.385, 101.0]
["2026-09-24T16:40:26.784792+00:00", "trade", 8.3875, 1.0]
["2026-09-24T16:40:27.311225+00:00", "trade", 8.39, 57.0]
["2026-09-24T16:40:27.986957+00:00", "trade", 8.3846, 250.0]
["2026-09-24T16:40:27.987101+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:27.987111+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:27.987121+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:27.987131+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:27.991411+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:28.124778+00:00", "trade", 8.385, 9.0]
["2026-09-24T16:40:28.126880+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:40:28.311700+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:40:28.369227+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:40:28.516967+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:30.002799+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:30.309139+00:00", "trade", 8.3875, 536.0]
["2026-09-24T16:40:30.776298+00:00", "trade", 8.3923, 100.0]
["2026-09-24T16:40:31.095901+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:31.151588+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:31.165341+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:31.558011+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:31.632701+00:00", "trade", 8.3965, 100.0]
["2026-09-24T16:40:31.817948+00:00", "trade", 8.3923, 100.0]
["2026-09-24T16:40:32.050100+00:00", "trade", 8.3899, 39.0]
["2026-09-24T16:40:32.358472+00:00", "trade", 8.3877, 1.0]
["2026-09-24T16:40:34.494601+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:40:35.147296+00:00", "trade", 8.3879, 10.0]
["2026-09-24T16:40:36.891346+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:37.540886+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:37.540889+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:40:37.540910+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:40:37.540913+00:00", "trade", 8.39, 21.0]
["2026-09-24T16:40:37.540913+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:40:37.540928+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:40:37.540937+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:37.540940+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:40:37.540946+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:40:37.540949+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:40:37.540958+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.540993+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:37.541013+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541058+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541128+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541128+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541158+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541484+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541519+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541629+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541649+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.541835+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.542200+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:37.542977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.542977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.544229+00:00", "trade", 8.395, 814.0]
["2026-09-24T16:40:37.544942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.550075+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:37.550157+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:37.550255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.550260+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.551132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.551132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.551177+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.551633+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.551693+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.551696+00:00", "trade", 8.39, 25.0]
["2026-09-24T16:40:37.561416+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.561497+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.565747+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.569786+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.569977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.570062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.570398+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.570423+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.571245+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.575811+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.578499+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:37.641186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.644660+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.700009+00:00", "trade", 8.392, 200.0]
["2026-09-24T16:40:37.703179+00:00", "trade", 8.392, 100.0]
["2026-09-24T16:40:37.705215+00:00", "trade", 8.392, 100.0]
["2026-09-24T16:40:37.706345+00:00", "trade", 8.392, 100.0]
["2026-09-24T16:40:37.707972+00:00", "trade", 8.392, 100.0]
["2026-09-24T16:40:37.709250+00:00", "trade", 8.392, 100.0]
["2026-09-24T16:40:37.766810+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.780653+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.781124+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:37.796040+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.013433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:38.184445+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:40.026470+00:00", "trade", 8.395, 2400.0]
["2026-09-24T16:40:40.276561+00:00", "trade", 8.3977, 17.0]
["2026-09-24T16:40:40.629400+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:40.629750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:40.970797+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:40.971343+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.306316+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.385239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.672507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.672608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.673169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.673650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.793235+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:41.793295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:42.111828+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:42.114494+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:42.120213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:42.858836+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:43.458092+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:40:44.706835+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:44.940091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:45.044304+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:47.558413+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:47.661940+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:49.651335+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.041459+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.120487+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.296772+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:50.582844+00:00", "trade", 8.398, 50.0]
["2026-09-24T16:40:51.313647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:51.429513+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:51.443694+00:00", "trade", 8.391, 350.0]
["2026-09-24T16:40:51.444784+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:51.530102+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:51.983281+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:52.215880+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:52.510391+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:52.536799+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:52.720546+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.241697+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.347373+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.362439+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:53.790222+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796458+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796471+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:40:54.796474+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:40:54.796478+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796488+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796495+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:40:54.796504+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:40:54.796518+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796518+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796548+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796597+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:40:54.796616+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:54.796619+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:40:54.796621+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796621+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:54.796628+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:40:54.796628+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:40:54.796628+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796631+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:54.796631+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796651+00:00", "trade", 8.395, 1500.0]
["2026-09-24T16:40:54.796660+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.796660+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:40:54.796663+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:54.796666+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:40:54.796670+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:54.796670+00:00", "trade", 8.395, 3000.0]
["2026-09-24T16:40:54.796673+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:40:54.796673+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796675+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796679+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796679+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:54.796682+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:40:54.796682+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:54.796687+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796687+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:40:54.796687+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796688+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796690+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:54.796693+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796694+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:54.796697+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.796697+00:00", "trade", 8.395, 501.0]
["2026-09-24T16:40:54.796699+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:40:54.796706+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796714+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:54.796724+00:00", "trade", 8.39, 12.0]
["2026-09-24T16:40:54.796724+00:00", "trade", 8.39, 150.0]
["2026-09-24T16:40:54.796729+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796765+00:00", "trade", 8.39, 4945.0]
["2026-09-24T16:40:54.796771+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796780+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:40:54.796783+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796783+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.796792+00:00", "trade", 8.39, 1655.0]
["2026-09-24T16:40:54.796832+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796838+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796844+00:00", "trade", 8.39, 900.0]
["2026-09-24T16:40:54.796844+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:40:54.796847+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:40:54.796850+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:54.796853+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796856+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:54.796859+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796877+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.796901+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.796928+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.796929+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796929+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796929+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796929+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796929+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796934+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796944+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796959+00:00", "trade", 8.395, 16.0]
["2026-09-24T16:40:54.796964+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796969+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796974+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796974+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796974+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796979+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796979+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796979+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796984+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796984+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796984+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.796994+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.797014+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.797029+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.797049+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.797114+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.797125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797164+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797180+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797184+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797199+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797219+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:54.797244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797270+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797274+00:00", "trade", 8.395, 1100.0]
["2026-09-24T16:40:54.797280+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797300+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797370+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797375+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797385+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797400+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797480+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797481+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.797485+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797605+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797736+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797801+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797824+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.797951+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.797991+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.798001+00:00", "trade", 8.395, 464.0]
["2026-09-24T16:40:54.798046+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.798603+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.798639+00:00", "trade", 8.395, 1610.0]
["2026-09-24T16:40:54.798925+00:00", "trade", 8.39, 11.0]
["2026-09-24T16:40:54.799029+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.799044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.799044+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.799625+00:00", "trade", 8.395, 4.0]
["2026-09-24T16:40:54.800166+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.800166+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.800602+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.800607+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.800753+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.800838+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.801239+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.801289+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.803035+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:40:54.803039+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803039+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.803042+00:00", "trade", 8.39, 104.0]
["2026-09-24T16:40:54.803042+00:00", "trade", 8.39, 472.0]
["2026-09-24T16:40:54.803047+00:00", "trade", 8.39, 5200.0]
["2026-09-24T16:40:54.803047+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803063+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:40:54.803066+00:00", "trade", 8.39, 225.0]
["2026-09-24T16:40:54.803068+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.803069+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:40:54.803069+00:00", "trade", 8.39, 310.0]
["2026-09-24T16:40:54.803073+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:40:54.803073+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:40:54.803074+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.803079+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.803114+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:40:54.803169+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803179+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803184+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803184+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803204+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803214+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803219+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803249+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803284+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803304+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803314+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803336+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803342+00:00", "trade", 8.39, 468.0]
["2026-09-24T16:40:54.803346+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:40:54.803346+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:40:54.803346+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803351+00:00", "trade", 8.39, 151.0]
["2026-09-24T16:40:54.803351+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:40:54.803354+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803357+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803384+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803459+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803489+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803510+00:00", "trade", 8.39, 223.0]
["2026-09-24T16:40:54.803513+00:00", "trade", 8.39, 150.0]
["2026-09-24T16:40:54.803523+00:00", "trade", 8.385, 200.0]
["2026-09-24T16:40:54.803525+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803527+00:00", "trade", 8.39, 1438.0]
["2026-09-24T16:40:54.803529+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:40:54.803532+00:00", "trade", 8.39, 541.0]
["2026-09-24T16:40:54.803532+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803532+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803536+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803536+00:00", "trade", 8.39, 479.0]
["2026-09-24T16:40:54.803538+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:40:54.803725+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803866+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.803970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804121+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804156+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804206+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804246+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804537+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804727+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.804822+00:00", "trade", 8.3917, 50.0]
["2026-09-24T16:40:54.805509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.805810+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.807098+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.807313+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.807404+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.807434+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.807765+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.807770+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.808441+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.810917+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.811644+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.815879+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.816109+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:54.825766+00:00", "trade", 8.395, 461.0]
["2026-09-24T16:40:54.829032+00:00", "trade", 8.39, 750.0]
["2026-09-24T16:40:54.829399+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:40:54.846555+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:40:54.904234+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.054798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.057838+00:00", "trade", 8.4, 79.0]
["2026-09-24T16:40:55.057844+00:00", "trade", 8.4, 36.0]
["2026-09-24T16:40:55.058126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.115352+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.115753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.221434+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.222371+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.393734+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.396185+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.397313+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.805610+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:55.828665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.319057+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.319117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.519554+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.519695+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.595926+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.595976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.596538+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.868204+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.868545+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.869046+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:56.869101+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.027188+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.027233+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.163367+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.163933+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.163948+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.163948+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.163958+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.213495+00:00", "trade", 8.395, 373.0]
["2026-09-24T16:40:57.213531+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.213561+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.213647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:57.214037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.404721+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:40:59.782010+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.782055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.820341+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.820452+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.856768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.856823+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.857174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:40:59.857199+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.002821+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.188778+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.650109+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:00.650132+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.650157+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:00.713418+00:00", "trade", 8.3976, 5.0]
["2026-09-24T16:41:00.797423+00:00", "trade", 8.395, 190.0]
["2026-09-24T16:41:00.817526+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:00.838649+00:00", "trade", 8.3977, 1190.0]
["2026-09-24T16:41:00.894735+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:41:02.274433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.307231+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.655164+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.655245+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.655250+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.656277+00:00", "trade", 8.395, 1950.0]
["2026-09-24T16:41:02.656677+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:41:02.659490+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659537+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:02.659537+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:02.659540+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:02.659540+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:41:02.659545+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659549+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:02.659550+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659555+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659590+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659606+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:02.659612+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:02.659627+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:41:02.659655+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659785+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.659876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.660012+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:41:02.660024+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:41:02.660123+00:00", "trade", 8.395, 1500.0]
["2026-09-24T16:41:02.660195+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:41:02.660352+00:00", "trade", 8.395, 1500.0]
["2026-09-24T16:41:02.660557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.660632+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:41:02.660989+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:41:02.661855+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:41:02.662111+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:02.664061+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.667464+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.667867+00:00", "trade", 8.395, 7500.0]
["2026-09-24T16:41:02.676738+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:41:02.686310+00:00", "trade", 8.395, 478.0]
["2026-09-24T16:41:02.693897+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:02.693900+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:41:02.693903+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:41:02.693903+00:00", "trade", 8.4, 1900.0]
["2026-09-24T16:41:02.693918+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:02.693921+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:41:02.693922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693922+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693926+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:41:02.693926+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:41:02.693927+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693927+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693930+00:00", "trade", 8.4, 250.0]
["2026-09-24T16:41:02.693930+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:41:02.693933+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:41:02.693936+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:41:02.693936+00:00", "trade", 8.4, 34.0]
["2026-09-24T16:41:02.693936+00:00", "trade", 8.4, 1700.0]
["2026-09-24T16:41:02.693939+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.693939+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.693942+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.693948+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.693975+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.693982+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693987+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693992+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.693997+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694032+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694032+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694062+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694092+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694104+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.694127+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.694144+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:41:02.694147+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.694152+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:41:02.694152+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:02.694168+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.694173+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.694183+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694202+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694222+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694242+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694328+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694328+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694328+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694328+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694333+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694333+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694333+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694418+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694423+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694448+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694463+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694463+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.694488+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.694528+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.694561+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:02.694633+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.694724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.694865+00:00", "trade", 8.405, 12.0]
["2026-09-24T16:41:02.695277+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:41:02.695771+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.695861+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.697931+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.698026+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.698087+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.699034+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.701854+00:00", "trade", 8.405, 88.0]
["2026-09-24T16:41:02.701854+00:00", "trade", 8.405, 12.0]
["2026-09-24T16:41:02.701872+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:02.701875+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:41:02.701941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.701956+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:02.702055+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:02.702124+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:41:02.702124+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:41:02.703926+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.705891+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.705900+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.706431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.706437+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:41:02.706437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.706449+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:41:02.706482+00:00", "trade", 8.4, 190.0]
["2026-09-24T16:41:02.706485+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.707014+00:00", "trade", 8.4, 99.0]
["2026-09-24T16:41:02.707101+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:41:02.707101+00:00", "trade", 8.4, 321.0]
["2026-09-24T16:41:02.711455+00:00", "trade", 8.4, 472.0]
["2026-09-24T16:41:02.711468+00:00", "trade", 8.4, 28.0]
["2026-09-24T16:41:02.711476+00:00", "trade", 8.4, 738.0]
["2026-09-24T16:41:02.711534+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.711844+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:02.717122+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717127+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717136+00:00", "trade", 8.4, 8.0]
["2026-09-24T16:41:02.717151+00:00", "trade", 8.4, 158.0]
["2026-09-24T16:41:02.717151+00:00", "trade", 8.4, 2287.0]
["2026-09-24T16:41:02.717151+00:00", "trade", 8.4, 104.0]
["2026-09-24T16:41:02.717182+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717187+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717232+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717248+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717248+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717262+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717348+00:00", "trade", 8.4, 562.0]
["2026-09-24T16:41:02.717348+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717348+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717350+00:00", "trade", 8.4, 1438.0]
["2026-09-24T16:41:02.717353+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717353+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717353+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717356+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:41:02.717356+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:02.717358+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:02.717359+00:00", "trade", 8.4, 541.0]
["2026-09-24T16:41:02.717359+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.717362+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:02.717418+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.718260+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.718606+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.719117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.721152+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.721267+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.753704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.816995+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:02.959086+00:00", "trade", 8.3976, 23.0]
["2026-09-24T16:41:02.959444+00:00", "trade", 8.3976, 1.0]
["2026-09-24T16:41:03.066073+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.066123+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.706186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.706547+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.709635+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:03.752858+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:41:03.752912+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:41:03.752922+00:00", "trade", 8.395, 507.0]
["2026-09-24T16:41:03.870667+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:03.871638+00:00", "trade", 8.395, 21.0]
["2026-09-24T16:41:03.939404+00:00", "trade", 8.395, 79.0]
["2026-09-24T16:41:04.456449+00:00", "trade", 8.3976, 7.0]
["2026-09-24T16:41:04.478053+00:00", "trade", 8.3976, 1.0]
["2026-09-24T16:41:05.049574+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:05.049619+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:05.485724+00:00", "trade", 8.391, 8136.0]
["2026-09-24T16:41:05.486094+00:00", "trade", 8.391, 1.0]
["2026-09-24T16:41:05.486999+00:00", "trade", 8.3966, 55.0]
["2026-09-24T16:41:05.487331+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.147053+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:41:06.187147+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.331315+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.331360+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.384943+00:00", "trade", 8.395, 105.0]
["2026-09-24T16:41:06.821256+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.821321+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:06.838126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.177311+00:00", "trade", 8.3974, 1.0]
["2026-09-24T16:41:08.543606+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:08.656872+00:00", "trade", 8.3922, 100.0]
["2026-09-24T16:41:09.527979+00:00", "trade", 8.398, 88.0]
["2026-09-24T16:41:09.534397+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:09.536703+00:00", "trade", 8.395, 133.0]
["2026-09-24T16:41:09.550154+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:09.555026+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:09.608884+00:00", "trade", 8.395, 394.0]
["2026-09-24T16:41:09.618336+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:41:09.625707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.625722+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.625769+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:41:09.625782+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.626359+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.626384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.626704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.626739+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.648777+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.648777+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.656448+00:00", "trade", 8.395, 528.0]
["2026-09-24T16:41:09.656591+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.656646+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.704590+00:00", "trade", 8.395, 51.0]
["2026-09-24T16:41:09.705101+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:09.753017+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:10.101324+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:10.278617+00:00", "trade", 8.4022, 200.0]
["2026-09-24T16:41:11.547567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.547933+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.548243+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.548264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.548554+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.549697+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.558217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.558237+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.558287+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.558433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.617002+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.817745+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.819645+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.819750+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:11.820121+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.033444+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.033890+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.034341+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.495283+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.641023+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:41:13.767717+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.980528+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.981000+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:13.981055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.062358+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.062704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.062814+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.109656+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.122962+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.123509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.144403+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.144449+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:14.146809+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:15.244371+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:41:15.638206+00:00", "trade", 8.3978, 5.0]
["2026-09-24T16:41:15.659828+00:00", "trade", 8.3978, 1.0]
["2026-09-24T16:41:16.383017+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:16.651176+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:41:17.457531+00:00", "trade", 8.3923, 9.0]
["2026-09-24T16:41:17.461597+00:00", "trade", 8.3923, 1.0]
["2026-09-24T16:41:17.543701+00:00", "trade", 8.3967, 1.0]
["2026-09-24T16:41:17.872768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:17.872768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:17.872829+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:17.872838+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:17.872922+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:17.872925+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:41:17.872925+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:41:17.872928+00:00", "trade", 8.4, 347.0]
["2026-09-24T16:41:17.872944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:17.982244+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:18.041294+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:18.120654+00:00", "trade", 8.4, 17.0]
["2026-09-24T16:41:18.120663+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120678+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120683+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120683+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120703+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120714+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120717+00:00", "trade", 8.4, 2050.0]
["2026-09-24T16:41:18.120721+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:41:18.120728+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120774+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120789+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120796+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:18.120819+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120824+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:18.120922+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:41:18.121019+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.121305+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.122314+00:00", "trade", 8.4, 34.0]
["2026-09-24T16:41:18.122779+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.123014+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.124733+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.125374+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.128758+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.128818+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.131720+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.171048+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.230379+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.398124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:18.877634+00:00", "trade", 8.405, 24.0]
["2026-09-24T16:41:20.848553+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:25.019455+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:27.520303+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:27.522413+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:27.522463+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:27.522809+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:28.631443+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:28.710518+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:41:29.138836+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:29.138871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:29.139397+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:29.139715+00:00", "trade", 8.405, 9.0]
["2026-09-24T16:41:29.139736+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:29.166662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:29.219879+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:29.264109+00:00", "trade", 8.41, 150.0]
["2026-09-24T16:41:29.657335+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:30.002848+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:30.514761+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:32.380274+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:32.579105+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:32.674203+00:00", "trade", 8.405, 693.0]
["2026-09-24T16:41:32.984380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:32.993662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:33.089691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:33.378403+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:33.444174+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:33.552828+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:34.610356+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:34.610406+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:34.614691+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:35.467696+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:35.927085+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:35.944195+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:35.965441+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:41:36.659226+00:00", "trade", 8.392, 31.0]
["2026-09-24T16:41:37.128532+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:37.166064+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:37.175525+00:00", "trade", 8.405, 142.0]
["2026-09-24T16:41:37.175753+00:00", "trade", 8.405, 92.0]
["2026-09-24T16:41:37.175904+00:00", "trade", 8.405, 38.0]
["2026-09-24T16:41:37.176036+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:37.176183+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:41:37.288340+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:37.694883+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:38.412369+00:00", "trade", 8.41, 14.0]
["2026-09-24T16:41:38.837852+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:41:39.702928+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:39.737435+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.021812+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.191641+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:40.197069+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.223302+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.223727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.253323+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.281871+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.539259+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:40.635131+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:41:42.750131+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:42.913776+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:42.932400+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:42.933262+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:42.935753+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:42.977648+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:43.089815+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:44.019102+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:44.488449+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:41:44.489616+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:41:44.489986+00:00", "trade", 8.405, 126.0]
["2026-09-24T16:41:44.490175+00:00", "trade", 8.405, 53.0]
["2026-09-24T16:41:44.490329+00:00", "trade", 8.405, 7.0]
["2026-09-24T16:41:44.490461+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:41:44.502000+00:00", "trade", 8.405, 500.0]
["2026-09-24T16:41:44.510798+00:00", "trade", 8.405, 177.0]
["2026-09-24T16:41:44.511740+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:44.512034+00:00", "trade", 8.405, 21.0]
["2026-09-24T16:41:44.611439+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:41:44.611779+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:41:44.611853+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:45.529953+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:45.540027+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:45.560817+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:45.738645+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:45.738806+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:45.921942+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.095450+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.095881+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.117565+00:00", "trade", 8.3901, 100.0]
["2026-09-24T16:41:46.335351+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.336829+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.342961+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:41:46.342964+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:41:46.342964+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:41:46.342973+00:00", "trade", 8.4, 18.0]
["2026-09-24T16:41:46.342982+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:41:46.342994+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:41:46.342999+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343004+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343006+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:41:46.343009+00:00", "trade", 8.4, 6900.0]
["2026-09-24T16:41:46.343034+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343044+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343064+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343079+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343079+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343104+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343129+00:00", "trade", 8.4, 804.0]
["2026-09-24T16:41:46.343139+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343144+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343144+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343189+00:00", "trade", 8.4, 28.0]
["2026-09-24T16:41:46.343209+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343209+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343214+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:41:46.343532+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:41:46.343544+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:41:46.343544+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.343547+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:41:46.343590+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.343716+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.344202+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.344352+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.344723+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.345966+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.346680+00:00", "trade", 8.39, 133.0]
["2026-09-24T16:41:46.346684+00:00", "trade", 8.39, 67.0]
["2026-09-24T16:41:46.346733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.346758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.346789+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:46.346792+00:00", "trade", 8.39, 8.0]
["2026-09-24T16:41:46.346798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.346978+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347038+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347104+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347179+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347234+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347254+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347339+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347344+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347394+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347426+00:00", "trade", 8.39, 218.0]
["2026-09-24T16:41:46.347630+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347655+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.347916+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.355749+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.360766+00:00", "trade", 8.3918, 70.0]
["2026-09-24T16:41:46.362225+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.374048+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.391970+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.408079+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.408981+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.446881+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.447698+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.447788+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.448019+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.448615+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.520115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.553134+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.721986+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.722918+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.735283+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.843350+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:46.843956+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:48.458003+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:48.517680+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:48.676639+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:41:49.842601+00:00", "trade", 8.3962, 100.0]
["2026-09-24T16:41:50.057045+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658176+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658226+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658440+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:41:50.658443+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:41:50.658461+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658471+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:50.658471+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658474+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:50.658477+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:41:50.658491+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658494+00:00", "trade", 8.39, 5500.0]
["2026-09-24T16:41:50.658501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658507+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:41:50.658532+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658552+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658567+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658612+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658627+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658647+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658672+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658677+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658697+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658697+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658711+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:41:50.658714+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:50.658714+00:00", "trade", 8.39, 5.0]
["2026-09-24T16:41:50.658718+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:41:50.658720+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:41:50.658852+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:41:50.658857+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.658892+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659028+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659178+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659298+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659318+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659334+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659359+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659384+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659404+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.659444+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.660566+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.662160+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.662501+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.662521+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.662621+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.662867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.662867+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.663372+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:41:50.674153+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:41:50.675246+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.680522+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:41:50.680569+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.680594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.680594+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.680685+00:00", "trade", 8.39, 50.0]
["2026-09-24T16:41:50.680907+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:41:50.680965+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681201+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681201+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681231+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681306+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681486+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681486+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.681927+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.682884+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.686974+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.688704+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:41:50.712179+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.712299+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.712360+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.713772+00:00", "trade", 8.38, 29.0]
["2026-09-24T16:41:50.719321+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.720940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.725999+00:00", "trade", 8.385, 922.0]
["2026-09-24T16:41:50.726435+00:00", "trade", 8.385, 508.0]
["2026-09-24T16:41:50.726914+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.726939+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.727431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.727436+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.730182+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:50.761672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:51.112302+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:51.115344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:51.119584+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:51.730799+00:00", "trade", 8.385, 60.0]
["2026-09-24T16:41:52.093453+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:41:52.103662+00:00", "trade", 8.385, 1500.0]
["2026-09-24T16:41:52.104679+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:41:52.105184+00:00", "trade", 8.385, 1200.0]
["2026-09-24T16:41:52.338562+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:41:52.338571+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338576+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338633+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:41:52.338636+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:41:52.338651+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:41:52.338658+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:41:52.338658+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:41:52.338660+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:41:52.338663+00:00", "trade", 8.38, 900.0]
["2026-09-24T16:41:52.338663+00:00", "trade", 8.38, 600.0]
["2026-09-24T16:41:52.338666+00:00", "trade", 8.38, 700.0]
["2026-09-24T16:41:52.338666+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:41:52.338690+00:00", "trade", 8.38, 34.0]
["2026-09-24T16:41:52.338690+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:41:52.338696+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338701+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338701+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338706+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338711+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:41:52.338711+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:41:52.338726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338731+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338771+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338851+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:41:52.338867+00:00", "trade", 8.38, 34.0]
["2026-09-24T16:41:52.338886+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:41:52.338886+00:00", "trade", 8.38, 24.0]
["2026-09-24T16:41:52.338889+00:00", "trade", 8.38, 76.0]
["2026-09-24T16:41:52.338891+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:41:52.338912+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:41:52.338941+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:41:52.338952+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:41:52.338967+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:41:52.338967+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:41:52.339067+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339102+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339182+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339197+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339453+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339463+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339498+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.339664+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.340159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.340425+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.340435+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.342214+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.342660+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.342711+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.342806+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.343066+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.343547+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.344079+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:41:52.355611+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.396909+00:00", "trade", 8.375, 693.0]
["2026-09-24T16:41:52.396990+00:00", "trade", 8.375, 922.0]
["2026-09-24T16:41:52.444743+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.474750+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.475191+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.794105+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.794596+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.853431+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.853897+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.886360+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.886420+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:52.887267+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:53.128285+00:00", "trade", 8.375, 20.0]
["2026-09-24T16:41:54.187828+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:54.220954+00:00", "trade", 8.3776, 1.0]
["2026-09-24T16:41:54.221321+00:00", "trade", 8.3776, 1.0]
["2026-09-24T16:41:54.221558+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:54.433606+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:41:54.433658+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:54.433678+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:54.433678+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:54.433738+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:54.434505+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.308613+00:00", "trade", 8.3701, 10.0]
["2026-09-24T16:41:55.329626+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.329691+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:41:55.329748+00:00", "trade", 8.375, 42.0]
["2026-09-24T16:41:55.329916+00:00", "trade", 8.375, 72.0]
["2026-09-24T16:41:55.330056+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.330079+00:00", "trade", 8.375, 55.0]
["2026-09-24T16:41:55.330117+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.330205+00:00", "trade", 8.375, 13.0]
["2026-09-24T16:41:55.330364+00:00", "trade", 8.375, 2.0]
["2026-09-24T16:41:55.330678+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.331199+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.331635+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:55.344630+00:00", "trade", 8.375, 39.0]
["2026-09-24T16:41:55.431348+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:56.700203+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:57.573366+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:57.609217+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:57.709811+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:57.869176+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:57.969855+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:57.971173+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:41:58.346544+00:00", "trade", 8.3718, 35.0]
["2026-09-24T16:41:59.537589+00:00", "trade", 8.375, 400.0]
["2026-09-24T16:41:59.537649+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:42:00.001797+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.001817+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.001841+00:00", "trade", 8.375, 300.0]
["2026-09-24T16:42:00.001842+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.001869+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:42:00.002138+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002248+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002429+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002439+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002479+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002519+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002554+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002559+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002754+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002825+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002860+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:42:00.002874+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:42:00.002925+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.002945+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.003366+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.012989+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.022896+00:00", "trade", 8.3911, 12.0]
["2026-09-24T16:42:00.028180+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.029142+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.030826+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.090245+00:00", "trade", 8.375, 5.0]
["2026-09-24T16:42:00.170704+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.276099+00:00", "trade", 8.375, 2500.0]
["2026-09-24T16:42:00.287114+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:42:00.331244+00:00", "trade", 8.375, 100.0]
["2026-09-24T16:42:00.331893+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.331893+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332047+00:00", "trade", 8.38, 1200.0]
["2026-09-24T16:42:00.332159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332169+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332441+00:00", "trade", 8.375, 70.0]
["2026-09-24T16:42:00.332665+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332705+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332705+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332705+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332780+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.332885+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.333096+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.338161+00:00", "trade", 8.375, 44.0]
["2026-09-24T16:42:00.338928+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:42:00.419360+00:00", "trade", 8.375, 7.0]
["2026-09-24T16:42:00.419366+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.423205+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.477191+00:00", "trade", 8.375, 1.0]
["2026-09-24T16:42:00.663597+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:00.731188+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:01.023546+00:00", "trade", 8.375, 4.0]
["2026-09-24T16:42:01.025534+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:01.058397+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:01.058457+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:01.118280+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:01.620269+00:00", "trade", 8.3893, 100.0]
["2026-09-24T16:42:01.680914+00:00", "trade", 8.3781, 250.0]
["2026-09-24T16:42:01.926915+00:00", "trade", 8.38, 21.0]
["2026-09-24T16:42:02.017570+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.017585+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.017595+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.017662+00:00", "trade", 8.38, 1200.0]
["2026-09-24T16:42:02.018433+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.018437+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.018443+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.021951+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.586640+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:02.586652+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:02.586701+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.586765+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.587261+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.587382+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.587382+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.589838+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.590700+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.635607+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.638509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:02.660371+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.670206+00:00", "trade", 8.375, 20.0]
["2026-09-24T16:42:03.673307+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.775490+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.775490+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.792937+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.793468+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.793588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:03.795588+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.264775+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.269050+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.475000+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.485582+00:00", "trade", 8.375, 25.0]
["2026-09-24T16:42:04.563456+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.824402+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.825003+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:04.828672+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.168009+00:00", "trade", 8.3799, 500.0]
["2026-09-24T16:42:05.271872+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.272724+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.273389+00:00", "trade", 8.3949, 100.0]
["2026-09-24T16:42:05.275656+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.276508+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.307878+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.598254+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.649509+00:00", "trade", 8.375, 42.0]
["2026-09-24T16:42:05.649541+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.649606+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.650213+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.652914+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:05.797408+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:06.719648+00:00", "trade", 8.3701, 1000.0]
["2026-09-24T16:42:06.955256+00:00", "trade", 8.38, 11.0]
["2026-09-24T16:42:06.955936+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:06.956738+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:07.020565+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:07.023276+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.208142+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.212096+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.253840+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.256321+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.385839+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.440620+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.467509+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.524645+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.887980+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:08.900159+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:09.542838+00:00", "trade", 8.375, 44.0]
["2026-09-24T16:42:09.585651+00:00", "trade", 8.375, 28.0]
["2026-09-24T16:42:09.620419+00:00", "trade", 8.3732, 204.0]
["2026-09-24T16:42:09.642348+00:00", "trade", 8.3732, 1.0]
["2026-09-24T16:42:09.830238+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:09.830283+00:00", "trade", 8.3799, 6000.0]
["2026-09-24T16:42:10.134929+00:00", "trade", 8.375, 14.0]
["2026-09-24T16:42:10.937153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:10.937153+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:11.204509+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:42:11.204509+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:11.204521+00:00", "trade", 8.38, 11.0]
["2026-09-24T16:42:11.204524+00:00", "trade", 8.38, 448.0]
["2026-09-24T16:42:11.204524+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:11.204574+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:11.204578+00:00", "trade", 8.38, 50.0]
["2026-09-24T16:42:11.204587+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:42:11.204597+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:42:11.204599+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:11.204600+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:11.204604+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:11.204605+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:11.204614+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:42:11.204614+00:00", "quote", 8.37, 8.38]
["2026-09-24T16:42:11.204617+00:00", "trade", 8.38, 2.0]
["2026-09-24T16:42:11.204629+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.204720+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.204720+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.204720+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.204785+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.204825+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.205020+00:00", "quote", 8.38, 8.38]
["2026-09-24T16:42:11.205144+00:00", "trade", 8.38, 200.0]
["2026-09-24T16:42:11.205168+00:00", "trade", 8.38, 300.0]
["2026-09-24T16:42:11.205168+00:00", "trade", 8.38, 500.0]
["2026-09-24T16:42:11.205210+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:11.205231+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:11.205271+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.205431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.205466+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.205792+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.206464+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.208002+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.208509+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.208559+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.208609+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.215569+00:00", "trade", 8.385, 30.0]
["2026-09-24T16:42:11.219645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.236343+00:00", "trade", 8.3801, 10.0]
["2026-09-24T16:42:11.310130+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:11.472603+00:00", "trade", 8.3945, 400.0]
["2026-09-24T16:42:11.992261+00:00", "trade", 8.385, 1500.0]
["2026-09-24T16:42:12.262843+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:12.661531+00:00", "trade", 8.382, 160.0]
["2026-09-24T16:42:12.739658+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:13.789002+00:00", "trade", 8.382, 132.0]
["2026-09-24T16:42:13.810266+00:00", "trade", 8.382, 1.0]
["2026-09-24T16:42:14.015595+00:00", "trade", 8.3877, 2.0]
["2026-09-24T16:42:14.015958+00:00", "trade", 8.3877, 1.0]
["2026-09-24T16:42:15.076394+00:00", "trade", 8.3892, 100.0]
["2026-09-24T16:42:15.079248+00:00", "trade", 8.3892, 100.0]
["2026-09-24T16:42:17.144233+00:00", "trade", 8.3892, 100.0]
["2026-09-24T16:42:17.387960+00:00", "trade", 8.3882, 100.0]
["2026-09-24T16:42:18.305086+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:19.377955+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:19.378085+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:19.869612+00:00", "trade", 8.3892, 8.0]
["2026-09-24T16:42:20.144700+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:20.186088+00:00", "trade", 8.38, 100.0]
["2026-09-24T16:42:21.071095+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.176366+00:00", "trade", 8.39, 600.0]
["2026-09-24T16:42:21.176441+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.347213+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.348230+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.348691+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.641659+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.642305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:21.643107+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:25.551445+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:25.663978+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:26.700596+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:26.769159+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:27.414950+00:00", "trade", 8.388, 1500.0]
["2026-09-24T16:42:27.543387+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:27.733745+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:28.019651+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:28.048750+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:28.094225+00:00", "trade", 8.3825, 62.0]
["2026-09-24T16:42:28.094586+00:00", "trade", 8.3825, 1.0]
["2026-09-24T16:42:28.273179+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:29.313175+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:30.002957+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:30.191977+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:30.334686+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:30.767391+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.057808+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.058319+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.058434+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.232960+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.233025+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.361481+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:31.418657+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:32.125189+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:32.125249+00:00", "trade", 8.385, 2500.0]
["2026-09-24T16:42:32.206731+00:00", "trade", 8.3823, 1192.0]
["2026-09-24T16:42:35.919344+00:00", "trade", 8.3879, 20.0]
["2026-09-24T16:42:35.920603+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:35.987953+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:36.320244+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:36.608195+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:36.923526+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:37.050643+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:37.331266+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:38.456209+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:38.524331+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:38.789041+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:38.990701+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.161387+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.161543+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.238045+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.241388+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.811876+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.965096+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.975761+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:39.976167+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:40.030491+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:40.062573+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:40.063009+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:40.778231+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:41.004460+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:41.096233+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:41.273051+00:00", "trade", 8.3941, 300.0]
["2026-09-24T16:42:41.957336+00:00", "trade", 8.3864, 3.0]
["2026-09-24T16:42:42.471161+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.472920+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.475842+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.538371+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.539008+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.541443+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.542125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.692523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.693390+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.716791+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:42.723973+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:45.864979+00:00", "trade", 8.385, 1000.0]
["2026-09-24T16:42:46.664116+00:00", "trade", 8.3899, 1000.0]
["2026-09-24T16:42:47.607347+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:47.756467+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:48.639083+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:48.640682+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:48.726672+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:49.172037+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:49.175876+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:49.401352+00:00", "trade", 8.3906, 1.0]
["2026-09-24T16:42:50.335276+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:50.335957+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:50.339917+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:50.408055+00:00", "trade", 8.39, 59.0]
["2026-09-24T16:42:50.965305+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:50.967561+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:51.233965+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:51.235930+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:52.558403+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:52.720103+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:52.817384+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:52.818617+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:52.859013+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:53.055110+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:53.055125+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:53.063194+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:53.063911+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:53.649796+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:53.649951+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:54.360237+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:55.547511+00:00", "trade", 8.38, 1.0]
["2026-09-24T16:42:55.640995+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:42:55.659690+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:42:55.659760+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:55.660647+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:55.662727+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:55.663249+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:56.229727+00:00", "trade", 8.3877, 1.0]
["2026-09-24T16:42:56.602249+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:56.656759+00:00", "trade", 8.385, 82.0]
["2026-09-24T16:42:56.659971+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:42:59.351960+00:00", "trade", 8.385, 3.0]
["2026-09-24T16:43:00.002979+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:02.858222+00:00", "trade", 8.3911, 100.0]
["2026-09-24T16:43:05.030732+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:05.071891+00:00", "trade", 8.385, 17.0]
["2026-09-24T16:43:05.071936+00:00", "trade", 8.385, 10.0]
["2026-09-24T16:43:05.092418+00:00", "trade", 8.385, 98.0]
["2026-09-24T16:43:05.093136+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:43:05.155534+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:05.195506+00:00", "trade", 8.385, 33.0]
["2026-09-24T16:43:05.195536+00:00", "trade", 8.385, 67.0]
["2026-09-24T16:43:05.195795+00:00", "trade", 8.385, 172.0]
["2026-09-24T16:43:05.196090+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:05.196862+00:00", "trade", 8.385, 143.0]
["2026-09-24T16:43:05.196895+00:00", "trade", 8.385, 18.0]
["2026-09-24T16:43:05.197019+00:00", "trade", 8.385, 50.0]
["2026-09-24T16:43:05.197767+00:00", "trade", 8.385, 19.0]
["2026-09-24T16:43:05.198059+00:00", "trade", 8.385, 2.0]
["2026-09-24T16:43:05.198679+00:00", "trade", 8.385, 1.0]
["2026-09-24T16:43:06.870962+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:06.885296+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:07.585157+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:07.585204+00:00", "trade", 8.39, 81121.0]
["2026-09-24T16:43:07.586302+00:00", "trade", 8.385, 600.0]
["2026-09-24T16:43:07.586489+00:00", "trade", 8.39, 81.0]
["2026-09-24T16:43:07.586751+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:07.592540+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:07.592560+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:07.592642+00:00", "trade", 8.39, 40.0]
["2026-09-24T16:43:07.593186+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:43:07.593207+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:43:07.593210+00:00", "trade", 8.39, 383.0]
["2026-09-24T16:43:07.593213+00:00", "trade", 8.39, 490.0]
["2026-09-24T16:43:07.593219+00:00", "trade", 8.39, 106.0]
["2026-09-24T16:43:07.593222+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:43:07.593227+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593232+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593232+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593242+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593257+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593262+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593332+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593372+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593372+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593377+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593502+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:43:07.593505+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:43:07.593508+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:43:07.593508+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:43:07.593510+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:43:07.593513+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:43:07.593627+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:43:07.593679+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:43:07.593682+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:43:07.593873+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594289+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594319+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.594976+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.597592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.597697+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.597938+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.604122+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.628829+00:00", "trade", 8.39, 421.0]
["2026-09-24T16:43:07.628886+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.628905+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:43:07.628910+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:43:07.628917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.628937+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.628942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.628942+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629007+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629217+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:07.629235+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:07.629264+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:07.629264+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:43:07.629317+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629395+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:43:07.629758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629844+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629844+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629919+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629934+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.629939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.634455+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.636114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.636114+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.636119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.636215+00:00", "trade", 8.4, 20.0]
["2026-09-24T16:43:07.636224+00:00", "trade", 8.4, 715.0]
["2026-09-24T16:43:07.636224+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:07.636284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.636419+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:07.636695+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636710+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636710+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636771+00:00", "trade", 8.4, 220.0]
["2026-09-24T16:43:07.636780+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636795+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636820+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636820+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636840+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636856+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:07.636860+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:07.637116+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:07.637878+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:07.746020+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:08.101045+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:08.145772+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:08.563842+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:08.637981+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:43:08.637981+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:43:08.637983+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:43:08.638399+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:09.052906+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:09.052953+00:00", "trade", 8.405, 70.0]
["2026-09-24T16:43:09.350701+00:00", "trade", 8.4, 1190.0]
["2026-09-24T16:43:09.356018+00:00", "trade", 8.4067, 1.0]
["2026-09-24T16:43:09.358258+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:43:10.003930+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:11.025286+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:11.554762+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:11.681102+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:11.713920+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:11.765408+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.176847+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.178737+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.181223+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.181714+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.200719+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.212297+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.274059+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:12.274059+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.274124+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.274139+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.274179+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.274184+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:12.278080+00:00", "trade", 8.4016, 24.0]
["2026-09-24T16:43:13.605814+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.605815+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:43:13.605815+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:43:13.605839+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.605857+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.605864+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.605929+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.605949+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.605974+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.605994+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606001+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.606025+00:00", "trade", 8.4, 32.0]
["2026-09-24T16:43:13.606030+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606105+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606115+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606851+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606856+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.606916+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.607037+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.607613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.607678+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.609042+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.609237+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.609242+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.610199+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.610239+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.611532+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.613913+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:43:13.634046+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.634126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.636647+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:43:13.637240+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.637243+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:43:13.637247+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:43:13.637247+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:43:13.637249+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:43:13.637252+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:43:13.637259+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637294+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:43:13.637297+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:43:13.637300+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.637306+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:43:13.637312+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.637315+00:00", "trade", 8.4, 175.0]
["2026-09-24T16:43:13.637318+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.637319+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637319+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637349+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637349+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637359+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637369+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637379+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637429+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637454+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637454+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637550+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637550+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637554+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637559+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637564+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637574+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637605+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:43:13.637610+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.637650+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.637790+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.637795+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.637805+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.637855+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.638051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.638231+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.638441+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.638487+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.638866+00:00", "trade", 8.4, 11.0]
["2026-09-24T16:43:13.639751+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.639825+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.641729+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.642982+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.643283+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.647308+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.647328+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.647689+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.649843+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.649858+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.650621+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.651297+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.651403+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.655161+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.660529+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.660955+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.662108+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.662138+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.662278+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.662374+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.665962+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.673621+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.673623+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.673690+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.673711+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.673771+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.673791+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.674081+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.674497+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.738891+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.739221+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.739252+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.763875+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.801027+00:00", "trade", 8.3912, 100.0]
["2026-09-24T16:43:13.914470+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:13.914534+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.914549+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.914604+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:13.914835+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.026094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.026094+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.026149+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.048327+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.130062+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.359920+00:00", "trade", 8.3912, 3.0]
["2026-09-24T16:43:14.509886+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.606426+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.606431+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:14.765020+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:43:15.329983+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:15.330014+00:00", "trade", 8.4003, 100.0]
["2026-09-24T16:43:15.330289+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:15.594663+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:15.612731+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:16.115954+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:16.116260+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:17.377081+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:17.457883+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:17.457968+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:17.813279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:17.813340+00:00", "trade", 8.4001, 2500.0]
["2026-09-24T16:43:17.978367+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:17.978728+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.038370+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.038410+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.038505+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.039388+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.051617+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.157093+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.185906+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.214219+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.214274+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.238071+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.872408+00:00", "trade", 8.391, 100.0]
["2026-09-24T16:43:18.965958+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:18.966419+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.051537+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.290450+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.526356+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:19.526437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.526708+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.527469+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:19.534762+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.559227+00:00", "trade", 8.3898, 18.0]
["2026-09-24T16:43:19.589007+00:00", "trade", 8.402, 15.0]
["2026-09-24T16:43:19.694327+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:19.718334+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:20.367504+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:20.527706+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:20.549703+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:21.288061+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:43:21.288131+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:21.288687+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:21.379874+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:22.025561+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:22.141532+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:22.230063+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:22.910668+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:23.075836+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:24.232565+00:00", "trade", 8.4002, 10.0]
["2026-09-24T16:43:25.345795+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:25.346266+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:25.354644+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:25.354701+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:25.354711+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:25.374599+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:43:26.211474+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:43:26.628277+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.628333+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.939173+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:26.939177+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.107142+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.107684+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.165140+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.165441+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.513279+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.513294+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.513665+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:27.664058+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.265164+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.265194+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.407698+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.407894+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.413863+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.574836+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.768903+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.769414+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.914134+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:28.961787+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:29.660167+00:00", "trade", 8.391, 100.0]
["2026-09-24T16:43:30.003006+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:30.383842+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:30.383847+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:30.532872+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:30.532927+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:31.985118+00:00", "trade", 8.405, 250.0]
["2026-09-24T16:43:31.985184+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:31.985202+00:00", "trade", 8.4, 250.0]
["2026-09-24T16:43:31.985269+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:32.381031+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:32.381297+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:32.381883+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:32.673598+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:32.747836+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:43:32.748145+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:32.837332+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:33.273546+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:33.273790+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:43:33.273821+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:33.273827+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:43:33.274092+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:33.443295+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:33.444263+00:00", "trade", 8.4015, 2443.0]
["2026-09-24T16:43:33.634450+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:34.715121+00:00", "trade", 8.4018, 50.0]
["2026-09-24T16:43:35.460755+00:00", "trade", 8.41, 50.0]
["2026-09-24T16:43:35.460785+00:00", "trade", 8.405, 50.0]
["2026-09-24T16:43:35.626269+00:00", "trade", 8.405, 25.0]
["2026-09-24T16:43:35.661017+00:00", "trade", 8.3916, 100.0]
["2026-09-24T16:43:36.784678+00:00", "trade", 8.3908, 21.0]
["2026-09-24T16:43:37.515503+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:39.740128+00:00", "trade", 8.405, 20.0]
["2026-09-24T16:43:41.005035+00:00", "trade", 8.41, 2.0]
["2026-09-24T16:43:41.005044+00:00", "trade", 8.405, 2.0]
["2026-09-24T16:43:43.601734+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:43:44.232185+00:00", "trade", 8.405, 900.0]
["2026-09-24T16:43:44.232870+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:43:44.232931+00:00", "trade", 8.405, 1000.0]
["2026-09-24T16:43:45.792636+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:45.883373+00:00", "trade", 8.4052, 3846.0]
["2026-09-24T16:43:46.192533+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:47.504580+00:00", "trade", 8.4, 4000.0]
["2026-09-24T16:43:47.504611+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:50.160166+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:43:52.641604+00:00", "trade", 8.4001, 900.0]
["2026-09-24T16:43:54.312347+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:55.135165+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:55.320732+00:00", "trade", 8.407, 1.0]
["2026-09-24T16:43:55.321043+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:55.519941+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:56.404271+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:56.708089+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:56.708170+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:57.156070+00:00", "trade", 8.4, 2050.0]
["2026-09-24T16:43:57.156091+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:57.513714+00:00", "trade", 8.3909, 100.0]
["2026-09-24T16:43:57.557537+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:43:58.059526+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:00.003033+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:00.180405+00:00", "trade", 8.405, 20.0]
["2026-09-24T16:44:00.683304+00:00", "trade", 8.3909, 100.0]
["2026-09-24T16:44:00.857988+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:00.898568+00:00", "trade", 8.405, 450.0]
["2026-09-24T16:44:00.898632+00:00", "trade", 8.41, 450.0]
["2026-09-24T16:44:02.268013+00:00", "trade", 8.4018, 100.0]
["2026-09-24T16:44:02.551961+00:00", "trade", 8.4097, 2100.0]
["2026-09-24T16:44:02.918453+00:00", "trade", 8.4022, 10.0]
["2026-09-24T16:44:03.881194+00:00", "trade", 8.405, 5.0]
["2026-09-24T16:44:04.027126+00:00", "trade", 8.405, 125.0]
["2026-09-24T16:44:05.564987+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:05.564995+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:05.708936+00:00", "trade", 8.4, 76.0]
["2026-09-24T16:44:05.717179+00:00", "trade", 8.4001, 30.0]
["2026-09-24T16:44:07.178805+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:44:10.284730+00:00", "trade", 8.4018, 85.0]
["2026-09-24T16:44:10.305389+00:00", "trade", 8.4018, 1.0]
["2026-09-24T16:44:11.362622+00:00", "trade", 8.4072, 200.0]
["2026-09-24T16:44:11.573135+00:00", "trade", 8.4023, 1.0]
["2026-09-24T16:44:13.726501+00:00", "trade", 8.409, 514.0]
["2026-09-24T16:44:14.997296+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:44:15.572773+00:00", "trade", 8.405, 151.0]
["2026-09-24T16:44:17.454138+00:00", "trade", 8.3908, 100.0]
["2026-09-24T16:44:18.115641+00:00", "trade", 8.4, 104.0]
["2026-09-24T16:44:21.057802+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:44:22.074066+00:00", "trade", 8.4, 48.0]
["2026-09-24T16:44:22.077313+00:00", "trade", 8.4018, 69.0]
["2026-09-24T16:44:22.438064+00:00", "trade", 8.4035, 8.0]
["2026-09-24T16:44:22.441985+00:00", "trade", 8.4035, 1.0]
["2026-09-24T16:44:24.018264+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018266+00:00", "trade", 8.4, 124.0]
["2026-09-24T16:44:24.018269+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018269+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:44:24.018272+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:24.018272+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018275+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018278+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018278+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018289+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018289+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018294+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018334+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018369+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018369+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018399+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018404+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018414+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018434+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018507+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:44:24.018507+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:44:24.018509+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018512+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:24.018539+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018542+00:00", "trade", 8.4, 5300.0]
["2026-09-24T16:44:24.018544+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:24.018554+00:00", "trade", 8.4, 60.0]
["2026-09-24T16:44:24.018554+00:00", "trade", 8.4, 75.0]
["2026-09-24T16:44:24.018563+00:00", "trade", 8.4, 140.0]
["2026-09-24T16:44:24.018563+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018569+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018569+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018572+00:00", "trade", 8.4, 31.0]
["2026-09-24T16:44:24.018575+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018575+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:44:24.018581+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:24.018925+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.019161+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.019186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.019186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.019406+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.019426+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.020514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.020955+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.022148+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.022333+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.022413+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.022985+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.023165+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.026704+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.028568+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.028788+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.082345+00:00", "trade", 8.395, 13.0]
["2026-09-24T16:44:24.116639+00:00", "trade", 8.395, 78.0]
["2026-09-24T16:44:24.126195+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.495269+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:24.497394+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:25.275636+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:25.326367+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:25.418822+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:25.800090+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:25.924903+00:00", "trade", 8.393, 100.0]
["2026-09-24T16:44:25.928064+00:00", "trade", 8.393, 100.0]
["2026-09-24T16:44:25.929991+00:00", "trade", 8.393, 100.0]
["2026-09-24T16:44:26.002657+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.003066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.192706+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.576306+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:30.576650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.576751+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.576755+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.576760+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.576800+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.576851+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.580870+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:30.606847+00:00", "trade", 8.39, 3752.0]
["2026-09-24T16:44:30.662825+00:00", "trade", 8.39, 16.0]
["2026-09-24T16:44:30.993929+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.005296+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.018768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.840975+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.938833+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.953613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:31.995703+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:32.078214+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:33.242215+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:33.242501+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:33.245393+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:33.259366+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.065187+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:44:34.075619+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.082946+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.094679+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.229144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.250200+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.250209+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.250255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.250265+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.250281+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:44:34.250284+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:44:34.250284+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:44:34.250288+00:00", "trade", 8.395, 501.0]
["2026-09-24T16:44:34.250288+00:00", "trade", 8.395, 700.0]
["2026-09-24T16:44:34.250290+00:00", "trade", 8.395, 177.0]
["2026-09-24T16:44:34.250302+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:44:34.250365+00:00", "trade", 8.395, 33.0]
["2026-09-24T16:44:34.250407+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:44:34.250410+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:44:34.250440+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:44:34.250446+00:00", "trade", 8.395, 2800.0]
["2026-09-24T16:44:34.250745+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.250747+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:44:34.250750+00:00", "trade", 8.395, 693.0]
["2026-09-24T16:44:34.250816+00:00", "trade", 8.395, 73.0]
["2026-09-24T16:44:34.250836+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.250912+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:44:34.250921+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:44:34.251237+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251274+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:44:34.251276+00:00", "trade", 8.4, 88.0]
["2026-09-24T16:44:34.251302+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251362+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251369+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.251437+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251787+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:44:34.251788+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251902+00:00", "trade", 8.395, 135.0]
["2026-09-24T16:44:34.251908+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.251917+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.251954+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251989+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.251998+00:00", "trade", 8.395, 192.0]
["2026-09-24T16:44:34.252009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252009+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252070+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:44:34.252074+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252208+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.252345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252370+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252431+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:44:34.252488+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:44:34.252510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252512+00:00", "trade", 8.3975, 300.0]
["2026-09-24T16:44:34.252530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252545+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252554+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:44:34.252560+00:00", "trade", 8.395, 2300.0]
["2026-09-24T16:44:34.252572+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:44:34.252585+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.252605+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:44:34.252626+00:00", "trade", 8.3975, 108.0]
["2026-09-24T16:44:34.252659+00:00", "trade", 8.4, 392.0]
["2026-09-24T16:44:34.252972+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.253583+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:44:34.253682+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:44:34.253688+00:00", "trade", 8.4, 35.0]
["2026-09-24T16:44:34.253745+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:44:34.253781+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:44:34.253911+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:44:34.253966+00:00", "trade", 8.4, 8.0]
["2026-09-24T16:44:34.253968+00:00", "trade", 8.4, 192.0]
["2026-09-24T16:44:34.253968+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.254064+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.254244+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:44:34.254248+00:00", "trade", 8.4, 233.0]
["2026-09-24T16:44:34.254248+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.254253+00:00", "trade", 8.4, 116.0]
["2026-09-24T16:44:34.254253+00:00", "trade", 8.4, 51.0]
["2026-09-24T16:44:34.254354+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.254437+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.254473+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:44:34.254476+00:00", "trade", 8.4, 1300.0]
["2026-09-24T16:44:34.254479+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:44:34.254479+00:00", "trade", 8.4, 900.0]
["2026-09-24T16:44:34.254590+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.254677+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.254930+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.254942+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.255071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.255537+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.255621+00:00", "trade", 8.4, 192.0]
["2026-09-24T16:44:34.255627+00:00", "trade", 8.4, 108.0]
["2026-09-24T16:44:34.255643+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.255667+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:44:34.255668+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.255668+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.255728+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.255874+00:00", "trade", 8.395, 750.0]
["2026-09-24T16:44:34.256121+00:00", "trade", 8.395, 85.0]
["2026-09-24T16:44:34.256284+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.257495+00:00", "trade", 8.395, 922.0]
["2026-09-24T16:44:34.259395+00:00", "trade", 8.4, 32.0]
["2026-09-24T16:44:34.259707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.260950+00:00", "trade", 8.395, 78.0]
["2026-09-24T16:44:34.261383+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:44:34.261654+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:44:34.261782+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.261917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.261934+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:44:34.261943+00:00", "trade", 8.395, 43.0]
["2026-09-24T16:44:34.262033+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.262103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.264233+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273487+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:44:34.273491+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:44:34.273494+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:44:34.273494+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.273495+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273495+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273580+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.273605+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273622+00:00", "trade", 8.4, 1100.0]
["2026-09-24T16:44:34.273625+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:44:34.273628+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.273670+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273675+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273710+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273725+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.273854+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:44:34.273857+00:00", "trade", 8.4, 351.0]
["2026-09-24T16:44:34.273857+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.274140+00:00", "trade", 8.4, 27.0]
["2026-09-24T16:44:34.274143+00:00", "trade", 8.4, 43.0]
["2026-09-24T16:44:34.274143+00:00", "trade", 8.4, 30.0]
["2026-09-24T16:44:34.274224+00:00", "trade", 8.4, 12.0]
["2026-09-24T16:44:34.274509+00:00", "trade", 8.4, 70.0]
["2026-09-24T16:44:34.275144+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.275150+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.275153+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.275199+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.275224+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.275410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.275736+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.276172+00:00", "trade", 8.4, 511.0]
["2026-09-24T16:44:34.276175+00:00", "trade", 8.4, 389.0]
["2026-09-24T16:44:34.276176+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.276422+00:00", "trade", 8.4, 44.0]
["2026-09-24T16:44:34.276515+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:44:34.276545+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.276567+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.276773+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:34.276788+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:34.276808+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:34.276808+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:34.276846+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:34.276883+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:34.276953+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.277098+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.277264+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.277274+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.277404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.277585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.277600+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.277905+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.278211+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:44:34.278326+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:44:34.278757+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.279404+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.280948+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.281570+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:44:34.281570+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.281609+00:00", "trade", 8.4, 286.0]
["2026-09-24T16:44:34.282545+00:00", "trade", 8.4, 13.0]
["2026-09-24T16:44:34.283584+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.289458+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.289566+00:00", "trade", 8.4099, 26092.0]
["2026-09-24T16:44:34.290847+00:00", "trade", 8.4027, 62.0]
["2026-09-24T16:44:34.292787+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:44:34.295990+00:00", "trade", 8.4, 6.0]
["2026-09-24T16:44:34.339151+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.339201+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.339211+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.352440+00:00", "trade", 8.405, 92.0]
["2026-09-24T16:44:34.383512+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.455149+00:00", "trade", 8.399, 500.0]
["2026-09-24T16:44:34.497364+00:00", "trade", 8.394, 8.0]
["2026-09-24T16:44:34.562246+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:44:34.963197+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:34.993338+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:35.064072+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:35.142778+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:44:35.142904+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:36.794042+00:00", "trade", 8.3922, 1.0]
["2026-09-24T16:44:37.294301+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:37.463468+00:00", "trade", 8.405, 240.0]
["2026-09-24T16:44:39.818236+00:00", "trade", 8.4, 110.0]
["2026-09-24T16:44:39.818294+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.818584+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.818634+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.819051+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.819341+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.842662+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.842727+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:39.845631+00:00", "trade", 8.4001, 14.0]
["2026-09-24T16:44:40.339635+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:40.404872+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:44:41.962057+00:00", "trade", 8.3965, 1.0]
["2026-09-24T16:44:42.122588+00:00", "trade", 8.3922, 232.0]
["2026-09-24T16:44:42.905571+00:00", "trade", 8.4, 110.0]
["2026-09-24T16:44:42.905924+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:43.795191+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:43.795191+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:43.795191+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:43.795194+00:00", "trade", 8.4, 6229.0]
["2026-09-24T16:44:43.795202+00:00", "trade", 8.4, 80.0]
["2026-09-24T16:44:43.795226+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:43.795226+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:44:43.795231+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:44:43.795231+00:00", "trade", 8.4, 1000.0]
["2026-09-24T16:44:43.795236+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:43.795236+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795253+00:00", "trade", 8.4, 471.0]
["2026-09-24T16:44:43.795269+00:00", "trade", 8.4, 22.0]
["2026-09-24T16:44:43.795272+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:44:43.795284+00:00", "trade", 8.4, 800.0]
["2026-09-24T16:44:43.795356+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795366+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795366+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795416+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795451+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795452+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:44:43.795501+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795506+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795562+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795566+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795566+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795566+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795566+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:44:43.795591+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.795606+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.795772+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.795822+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.796198+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.796343+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.796363+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.796473+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.797196+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:44:43.799511+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.799701+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.802503+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.803069+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.805640+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:43.897153+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:44.046171+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:44:44.125358+00:00", "trade", 8.395, 45.0]
["2026-09-24T16:44:44.186464+00:00", "trade", 8.395, 17.0]
["2026-09-24T16:44:44.261410+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:44.301220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:44.301897+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:44.302503+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:45.072078+00:00", "trade", 8.3986, 3.0]
["2026-09-24T16:44:45.155373+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:44:46.185150+00:00", "trade", 8.395, 35.0]
["2026-09-24T16:44:46.851917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:46.880354+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:46.881602+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:46.983530+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:46.983981+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.262268+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.263186+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.263211+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.263652+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.264168+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.264168+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.455443+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:47.655645+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.191260+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.192082+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.217908+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.536707+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.665453+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.666862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:48.770288+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.000281+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.121845+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.196869+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.319510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.540181+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.573330+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.708511+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.848204+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.851201+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.851953+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.852218+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.852920+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:49.853321+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.082001+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.082055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.082492+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.082862+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.083434+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.191160+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.191261+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.191286+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.191712+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.259854+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.904233+00:00", "trade", 8.39, 140.0]
["2026-09-24T16:44:50.904233+00:00", "trade", 8.39, 236.0]
["2026-09-24T16:44:50.904318+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.904359+00:00", "trade", 8.39, 264.0]
["2026-09-24T16:44:50.904362+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:50.904365+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:50.904369+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:50.904369+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:50.904371+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:44:50.904374+00:00", "trade", 8.39, 300.0]
["2026-09-24T16:44:50.904433+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.904468+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.904604+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.904861+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:44:50.904949+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.904969+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.905110+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.905165+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.905280+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.905446+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.905806+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:50.906739+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:51.045924+00:00", "trade", 8.39, 20.0]
["2026-09-24T16:44:51.719735+00:00", "trade", 8.3945, 100.0]
["2026-09-24T16:44:52.029277+00:00", "trade", 8.39, 114.0]
["2026-09-24T16:44:52.029908+00:00", "trade", 8.39, 18.0]
["2026-09-24T16:44:52.031586+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:52.037904+00:00", "trade", 8.3901, 27.0]
["2026-09-24T16:44:52.134140+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:52.658537+00:00", "trade", 8.3945, 100.0]
["2026-09-24T16:44:53.318761+00:00", "trade", 8.39, 800.0]
["2026-09-24T16:44:53.318761+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:44:53.322008+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:53.326099+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:44:53.928093+00:00", "trade", 8.39, 111.0]
["2026-09-24T16:44:53.930045+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:53.931323+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:54.931341+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:44:55.543887+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:55.573798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:56.061831+00:00", "trade", 8.3923, 100.0]
["2026-09-24T16:44:56.353033+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:56.758325+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:44:56.758325+00:00", "trade", 8.39, 11.0]
["2026-09-24T16:44:56.828118+00:00", "trade", 8.3901, 15.0]
["2026-09-24T16:44:56.828701+00:00", "trade", 8.39, 104.0]
["2026-09-24T16:44:56.846072+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:57.015431+00:00", "trade", 8.395, 150.0]
["2026-09-24T16:44:57.759299+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:44:58.760259+00:00", "trade", 8.39, 1.0]
["2026-09-24T16:44:59.176555+00:00", "trade", 8.39, 98.0]
["2026-09-24T16:44:59.176609+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:44:59.176612+00:00", "trade", 8.39, 2.0]
["2026-09-24T16:44:59.176629+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:59.176630+00:00", "trade", 8.39, 2500.0]
["2026-09-24T16:44:59.176636+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:59.176654+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176654+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:44:59.176658+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:59.176658+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:59.176660+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:44:59.176679+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176699+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176699+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176739+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176739+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176780+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176780+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:44:59.176784+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:44:59.176787+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:44:59.176820+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176875+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176915+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176915+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.176975+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.177065+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.177090+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.177401+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.177556+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.177878+00:00", "trade", 8.385, 349.0]
["2026-09-24T16:44:59.178383+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.180659+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.180664+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.180694+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.186969+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.187029+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.278166+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:44:59.278166+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.003087+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.032819+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:00.032858+00:00", "trade", 8.385, 300.0]
["2026-09-24T16:45:00.033526+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:00.033589+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:00.067582+00:00", "trade", 8.385, 220.0]
["2026-09-24T16:45:00.094201+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:00.097560+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:00.101842+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.101852+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.102689+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.102769+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.102809+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.104999+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.109210+00:00", "trade", 8.385, 371.0]
["2026-09-24T16:45:00.137802+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:00.151084+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.176715+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.179948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.246185+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.247629+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.249523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.338641+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.351952+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.352313+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.352854+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.470174+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.475406+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.475431+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.478173+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:00.543593+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.274278+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.277919+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:45:02.277972+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.278002+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.278062+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.278638+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.278992+00:00", "trade", 8.3883, 100.0]
["2026-09-24T16:45:02.284264+00:00", "trade", 8.3884, 100.0]
["2026-09-24T16:45:02.500266+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.552149+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.552199+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.552751+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.931317+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:02.972741+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:03.066860+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:03.068874+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:03.577726+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:04.693456+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.174040+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.174096+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.187442+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.187508+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.187518+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.206523+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.258106+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.349007+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.349478+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.393428+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.400299+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.400344+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.442114+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.972316+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:05.972471+00:00", "trade", 8.385, 6.0]
["2026-09-24T16:45:05.974285+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.019794+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.058917+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.161707+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.256242+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.465394+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.471384+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:06.864189+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:07.003049+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:07.003108+00:00", "trade", 8.385, 238.0]
["2026-09-24T16:45:07.405556+00:00", "trade", 8.385, 29.0]
["2026-09-24T16:45:07.619677+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:07.619742+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:07.619807+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:07.715154+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:07.715210+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:09.041965+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:09.042530+00:00", "trade", 8.385, 100.0]
["2026-09-24T16:45:10.143643+00:00", "trade", 8.388, 1.0]
["2026-09-24T16:45:11.613038+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:11.613108+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:11.616150+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:11.820462+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:11.820527+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:11.820577+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.008158+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.087397+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.171512+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.633772+00:00", "trade", 8.39, 500.0]
["2026-09-24T16:45:12.633775+00:00", "trade", 8.39, 474.0]
["2026-09-24T16:45:12.633778+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.633781+00:00", "trade", 8.39, 700.0]
["2026-09-24T16:45:12.633781+00:00", "trade", 8.39, 13.0]
["2026-09-24T16:45:12.633781+00:00", "trade", 8.39, 187.0]
["2026-09-24T16:45:12.633858+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.633888+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.633948+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.633988+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634012+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:45:12.634015+00:00", "trade", 8.39, 400.0]
["2026-09-24T16:45:12.634406+00:00", "trade", 8.39, 13.0]
["2026-09-24T16:45:12.634430+00:00", "trade", 8.39, 3.0]
["2026-09-24T16:45:12.634430+00:00", "trade", 8.39, 668.0]
["2026-09-24T16:45:12.634563+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:45:12.634575+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634645+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634654+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:45:12.634656+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:45:12.634690+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634705+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634730+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634785+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634855+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634885+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634911+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:45:12.634911+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:45:12.634940+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.634950+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.635116+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.635141+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.636279+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.636765+00:00", "quote", 8.38, 8.39]
["2026-09-24T16:45:12.638015+00:00", "trade", 8.39, 200.0]
["2026-09-24T16:45:12.638198+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:45:12.638223+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:45:12.638223+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:45:12.638328+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:45:12.638359+00:00", "quote", 8.39, 8.39]
["2026-09-24T16:45:12.638369+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.638499+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.638699+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.638995+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:12.639121+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:45:12.639179+00:00", "trade", 8.39, 4.0]
["2026-09-24T16:45:12.639211+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.639230+00:00", "trade", 8.39, 30.0]
["2026-09-24T16:45:12.639236+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.639561+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.640273+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.641712+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:12.644381+00:00", "trade", 8.39, 16.0]
["2026-09-24T16:45:12.668029+00:00", "trade", 8.3924, 17.0]
["2026-09-24T16:45:12.743384+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:13.588661+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:13.613098+00:00", "trade", 8.3919, 136.0]
["2026-09-24T16:45:13.684504+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:13.769867+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:13.770559+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:13.770614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:13.773917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:14.134653+00:00", "trade", 8.3936, 100.0]
["2026-09-24T16:45:14.297067+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:14.509217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.043469+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.061036+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.194428+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958327+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:16.958327+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:16.958378+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:16.958378+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:45:16.958382+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958383+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:16.958383+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:45:16.958387+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:45:16.958387+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:45:16.958390+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:16.958390+00:00", "trade", 8.4, 34.0]
["2026-09-24T16:45:16.958399+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:16.958399+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:16.958402+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958417+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:16.958427+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958435+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:16.958471+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:45:16.958486+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:45:16.958608+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958718+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958758+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.958937+00:00", "trade", 8.395, 28.0]
["2026-09-24T16:45:16.958988+00:00", "trade", 8.395, 300.0]
["2026-09-24T16:45:16.959049+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.959094+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.959149+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.959169+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.959254+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.959352+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:45:16.959489+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:16.960251+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:17.374815+00:00", "trade", 8.3933, 55.0]
["2026-09-24T16:45:17.396617+00:00", "trade", 8.3933, 1.0]
["2026-09-24T16:45:17.428024+00:00", "trade", 8.39, 1000.0]
["2026-09-24T16:45:17.567120+00:00", "trade", 8.3925, 1.0]
["2026-09-24T16:45:17.921306+00:00", "trade", 8.3921, 50.0]
["2026-09-24T16:45:18.355275+00:00", "trade", 8.395, 10.0]
["2026-09-24T16:45:18.359275+00:00", "trade", 8.39, 17.0]
["2026-09-24T16:45:18.359278+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:18.360309+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.360329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.360329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.360329+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.360665+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.360700+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.384191+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.673650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.674397+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.699937+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.699948+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:18.700414+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:20.222151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:21.985904+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:22.426847+00:00", "trade", 8.3954, 100.0]
["2026-09-24T16:45:24.562748+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:26.706592+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:26.958908+00:00", "trade", 8.3996, 4.0]
["2026-09-24T16:45:28.129213+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:28.132873+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:28.136571+00:00", "trade", 8.391, 20.0]
["2026-09-24T16:45:28.878496+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:28.977529+00:00", "trade", 8.393, 20.0]
["2026-09-24T16:45:30.003103+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:34.478584+00:00", "trade", 8.3974, 50.0]
["2026-09-24T16:45:34.481826+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:36.317446+00:00", "trade", 8.3943, 100.0]
["2026-09-24T16:45:37.958345+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:38.765717+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:39.795634+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:45:40.313127+00:00", "trade", 8.3944, 5.0]
["2026-09-24T16:45:40.316149+00:00", "trade", 8.3944, 4.0]
["2026-09-24T16:45:40.318079+00:00", "trade", 8.3944, 4.0]
["2026-09-24T16:45:40.319616+00:00", "trade", 8.3944, 3.0]
["2026-09-24T16:45:40.320894+00:00", "trade", 8.3944, 1.0]
["2026-09-24T16:45:40.322617+00:00", "trade", 8.3944, 7.0]
["2026-09-24T16:45:41.215068+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.608490+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:45:42.608494+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:45:42.608505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.608505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.608510+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.608520+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.608529+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:45:42.608538+00:00", "trade", 8.395, 1200.0]
["2026-09-24T16:45:42.609066+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.609071+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.609126+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:42.609266+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:43.024861+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:45:44.026074+00:00", "trade", 8.395, 172.0]
["2026-09-24T16:45:44.087220+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:44.845650+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:45.389209+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:46.256047+00:00", "trade", 8.3975, 238.0]
["2026-09-24T16:45:46.256411+00:00", "trade", 8.3975, 1.0]
["2026-09-24T16:45:46.400968+00:00", "trade", 8.395, 7.0]
["2026-09-24T16:45:47.714396+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:47.714405+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:47.714420+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:45:47.714420+00:00", "trade", 8.4, 446.0]
["2026-09-24T16:45:47.715045+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:47.715446+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:50.527189+00:00", "trade", 8.398, 200.0]
["2026-09-24T16:45:50.527800+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:50.556106+00:00", "trade", 8.3977, 1800.0]
["2026-09-24T16:45:50.557471+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:50.651119+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:50.797613+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:50.886795+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:51.520998+00:00", "trade", 8.4, 84.0]
["2026-09-24T16:45:53.252204+00:00", "trade", 8.3933, 36.0]
["2026-09-24T16:45:53.273296+00:00", "trade", 8.3933, 1.0]
["2026-09-24T16:45:54.443055+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:54.443261+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:54.443802+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:54.443928+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:45:55.166849+00:00", "trade", 8.395, 23.0]
["2026-09-24T16:45:55.187448+00:00", "trade", 8.4, 750.0]
["2026-09-24T16:45:55.189343+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:45:55.547056+00:00", "trade", 8.3933, 1.0]
["2026-09-24T16:45:55.654761+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:55.654761+00:00", "trade", 8.395, 394.0]
["2026-09-24T16:45:55.746248+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:56.053083+00:00", "trade", 8.395, 3.0]
["2026-09-24T16:45:56.628238+00:00", "trade", 8.4, 10000.0]
["2026-09-24T16:45:56.635055+00:00", "trade", 8.395, 721.0]
["2026-09-24T16:45:57.244417+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:45:57.397974+00:00", "trade", 8.4, 59.0]
["2026-09-24T16:45:57.397992+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:45:57.398556+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.398556+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.398591+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.399072+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.399613+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:45:57.399949+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.400606+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.570490+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:57.893614+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:58.605724+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:58.719505+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:58.736758+00:00", "trade", 8.395, 67.0]
["2026-09-24T16:45:58.817097+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:58.817558+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:45:59.932085+00:00", "trade", 8.395, 27.0]
["2026-09-24T16:46:00.003141+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:00.306293+00:00", "trade", 8.3979, 200.0]
["2026-09-24T16:46:01.001116+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:01.001933+00:00", "trade", 8.4, 2050.0]
["2026-09-24T16:46:01.453500+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:01.453638+00:00", "trade", 8.3977, 200.0]
["2026-09-24T16:46:01.540259+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:01.540856+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.064372+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.065400+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.154679+00:00", "trade", 8.395, 30.0]
["2026-09-24T16:46:02.361623+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:46:02.362512+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.362512+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.391787+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.391857+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.392579+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.454396+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.460841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:02.509968+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:03.347642+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:03.347928+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:03.906704+00:00", "trade", 8.395, 1.0]
["2026-09-24T16:46:03.908031+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:03.908512+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:04.465292+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:04.465889+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:04.466205+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:04.743848+00:00", "trade", 8.3991, 10.0]
["2026-09-24T16:46:04.745514+00:00", "trade", 8.4, 38.0]
["2026-09-24T16:46:04.770393+00:00", "trade", 8.395, 33.0]
["2026-09-24T16:46:05.892475+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:05.893557+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:05.925676+00:00", "trade", 8.4, 1049.0]
["2026-09-24T16:46:07.526163+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:07.527281+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:09.636215+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:46:10.371091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:10.773624+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:11.344447+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:11.344488+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:11.803525+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:11.836754+00:00", "trade", 8.399, 100.0]
["2026-09-24T16:46:11.946365+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:11.952791+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:12.526413+00:00", "trade", 8.3976, 3.0]
["2026-09-24T16:46:12.526449+00:00", "trade", 8.3976, 1.0]
["2026-09-24T16:46:13.279303+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:14.480236+00:00", "trade", 8.395, 27.0]
["2026-09-24T16:46:14.539011+00:00", "trade", 8.399, 100.0]
["2026-09-24T16:46:14.886810+00:00", "trade", 8.395, 7.0]
["2026-09-24T16:46:15.224739+00:00", "trade", 8.3947, 100.0]
["2026-09-24T16:46:15.614767+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:15.614858+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:18.414753+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:18.467117+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:18.891768+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.043776+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:46:19.043776+00:00", "trade", 8.4, 82.0]
["2026-09-24T16:46:19.043785+00:00", "trade", 8.4, 2.0]
["2026-09-24T16:46:19.043794+00:00", "trade", 8.4, 1200.0]
["2026-09-24T16:46:19.043797+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.043800+00:00", "trade", 8.4, 2216.0]
["2026-09-24T16:46:19.043800+00:00", "trade", 8.4, 511.0]
["2026-09-24T16:46:19.043803+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:46:19.043839+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.043851+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:46:19.043860+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.043863+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:46:19.043914+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.043930+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.043989+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:46:19.043992+00:00", "trade", 8.4, 15.0]
["2026-09-24T16:46:19.044004+00:00", "trade", 8.4, 499.0]
["2026-09-24T16:46:19.044005+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044010+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044011+00:00", "trade", 8.4, 4000.0]
["2026-09-24T16:46:19.044014+00:00", "trade", 8.4, 3.0]
["2026-09-24T16:46:19.044019+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:46:19.044035+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044043+00:00", "trade", 8.4, 77.0]
["2026-09-24T16:46:19.044043+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:46:19.044047+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.044050+00:00", "trade", 8.4, 86.0]
["2026-09-24T16:46:19.044051+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044086+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044091+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044151+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044166+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044216+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044271+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044276+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044297+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044351+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044404+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:46:19.044411+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044446+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:46:19.044446+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.044459+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.044512+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044542+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044564+00:00", "trade", 8.39, 10.0]
["2026-09-24T16:46:19.044597+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.044642+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.045018+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.045113+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.045554+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.046917+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.046977+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.047965+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.048005+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.048075+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.048085+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.052200+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.055357+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:46:19.055357+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.055359+00:00", "trade", 8.4, 227.0]
["2026-09-24T16:46:19.055733+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.055798+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.055849+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.056425+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.056876+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.057939+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.058435+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.069394+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.069397+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.069767+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.077053+00:00", "trade", 8.4, 373.0]
["2026-09-24T16:46:19.077053+00:00", "trade", 8.4, 527.0]
["2026-09-24T16:46:19.077074+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:46:19.077077+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.077080+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:19.077156+00:00", "trade", 8.4, 10.0]
["2026-09-24T16:46:19.077174+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.077179+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.077179+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.077273+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:46:19.077273+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:46:19.077290+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.077291+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:46:19.077841+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.118035+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:46:19.118050+00:00", "trade", 8.395, 400.0]
["2026-09-24T16:46:19.118287+00:00", "trade", 8.395, 501.0]
["2026-09-24T16:46:19.118287+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:46:19.118290+00:00", "trade", 8.395, 99.0]
["2026-09-24T16:46:19.123008+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.123024+00:00", "trade", 8.395, 600.0]
["2026-09-24T16:46:19.123024+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.123030+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:46:19.123033+00:00", "trade", 8.39, 100.0]
["2026-09-24T16:46:19.123049+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.123054+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:46:19.123099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.123359+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.123891+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.124001+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.124256+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.125514+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.201831+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.285449+00:00", "trade", 8.395, 100.0]
["2026-09-24T16:46:19.286799+00:00", "trade", 8.395, 23.0]
["2026-09-24T16:46:19.328327+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.354429+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.354509+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.368859+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.407641+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.443436+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.553688+00:00", "trade", 8.395, 90.0]
["2026-09-24T16:46:19.553739+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.553931+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:46:19.553931+00:00", "trade", 8.395, 500.0]
["2026-09-24T16:46:19.554033+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:46:19.700217+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.726645+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:19.837693+00:00", "trade", 8.395, 60.0]
["2026-09-24T16:46:20.130665+00:00", "trade", 8.395, 105.0]
["2026-09-24T16:46:20.131327+00:00", "trade", 8.39, 23.0]
["2026-09-24T16:46:20.702929+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:21.131312+00:00", "trade", 8.39, 36.0]
["2026-09-24T16:46:21.139347+00:00", "trade", 8.395, 11.0]
["2026-09-24T16:46:21.892893+00:00", "trade", 8.395, 12.0]
["2026-09-24T16:46:22.099479+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:46:22.131303+00:00", "trade", 8.395, 41.0]
["2026-09-24T16:46:22.722481+00:00", "trade", 8.3964, 100.0]
["2026-09-24T16:46:22.728071+00:00", "trade", 8.4, 2000.0]
["2026-09-24T16:46:22.742914+00:00", "trade", 8.395, 5.0]
["2026-09-24T16:46:22.746929+00:00", "trade", 8.395, 2.0]
["2026-09-24T16:46:23.704393+00:00", "trade", 8.4, 5.0]
["2026-09-24T16:46:23.705422+00:00", "trade", 8.39, 37.0]
["2026-09-24T16:46:24.705407+00:00", "trade", 8.395, 35.0]
["2026-09-24T16:46:25.261253+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:46:25.261256+00:00", "trade", 8.395, 200.0]
["2026-09-24T16:46:25.588048+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.682917+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.682917+00:00", "trade", 8.4, 700.0]
["2026-09-24T16:46:25.682920+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.682941+00:00", "trade", 8.4, 126.0]
["2026-09-24T16:46:25.682944+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.682945+00:00", "trade", 8.4, 1300.0]
["2026-09-24T16:46:25.682947+00:00", "trade", 8.4, 300.0]
["2026-09-24T16:46:25.682950+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.682950+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:46:25.682953+00:00", "trade", 8.4, 600.0]
["2026-09-24T16:46:25.682983+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:46:25.682992+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.682996+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.682999+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:46:25.682999+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683005+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683005+00:00", "trade", 8.4, 500.0]
["2026-09-24T16:46:25.683010+00:00", "trade", 8.4, 360.0]
["2026-09-24T16:46:25.683010+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683010+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683014+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683014+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683014+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:46:25.683044+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683061+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:46:25.683079+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683099+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683104+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683144+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683255+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683264+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683295+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683325+00:00", "quote", 8.39, 8.4]
["2026-09-24T16:46:25.683370+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683380+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683380+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683385+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683385+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683385+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683390+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683390+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683390+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683392+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683410+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683413+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:46:25.683430+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683430+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683455+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683465+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683488+00:00", "trade", 8.4, 100.0]
["2026-09-24T16:46:25.683490+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683536+00:00", "trade", 8.4, 684.0]
["2026-09-24T16:46:25.683555+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683585+00:00", "quote", 8.4, 8.4]
["2026-09-24T16:46:25.683711+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.684437+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.684462+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.684487+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.685029+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.685560+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.685585+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.686302+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.687424+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.688743+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.693258+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.693268+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.700899+00:00", "trade", 8.401, 32.0]
["2026-09-24T16:46:25.701546+00:00", "trade", 8.401, 100.0]
["2026-09-24T16:46:25.708114+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.708409+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.708409+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.708409+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.718168+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.876121+00:00", "trade", 8.405, 20.0]
["2026-09-24T16:46:25.876199+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.876259+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.877119+00:00", "trade", 8.4, 40.0]
["2026-09-24T16:46:25.887471+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:25.887526+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.020939+00:00", "trade", 8.4, 1.0]
["2026-09-24T16:46:26.233419+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.470022+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.565710+00:00", "trade", 8.4001, 2770.0]
["2026-09-24T16:46:26.769292+00:00", "trade", 8.4, 400.0]
["2026-09-24T16:46:26.769295+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:46:26.769295+00:00", "trade", 8.405, 135.0]
["2026-09-24T16:46:26.769535+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.769580+00:00", "trade", 8.4, 200.0]
["2026-09-24T16:46:26.769926+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.770142+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.770578+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.885726+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:46:26.885802+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:26.886730+00:00", "trade", 8.405, 37.0]
["2026-09-24T16:46:27.761074+00:00", "trade", 8.405, 84.0]
["2026-09-24T16:46:28.434854+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.435285+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.458155+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.464911+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.468905+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.526999+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.527580+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.584088+00:00", "trade", 8.405, 9.0]
["2026-09-24T16:46:28.585281+00:00", "trade", 8.405, 35.0]
["2026-09-24T16:46:28.697675+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.702271+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.802810+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.948297+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:28.992888+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:29.157946+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:29.159209+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:29.209148+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:29.219673+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:29.402302+00:00", "trade", 8.405, 1.0]
["2026-09-24T16:46:30.003163+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:30.402940+00:00", "trade", 8.405, 11.0]
["2026-09-24T16:46:30.780889+00:00", "trade", 8.3986, 61.0]
["2026-09-24T16:46:31.090449+00:00", "trade", 8.4022, 10.0]
["2026-09-24T16:46:31.094145+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:31.367655+00:00", "trade", 8.405, 14.0]
["2026-09-24T16:46:31.390464+00:00", "trade", 8.4, 250.0]
["2026-09-24T16:46:32.108915+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.109055+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.109932+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.110063+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.110183+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.110559+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.110709+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.111075+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.111702+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.120447+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.120558+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.120954+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.120969+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.121490+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.121555+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.122061+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.124578+00:00", "trade", 8.41, 248.0]
["2026-09-24T16:46:32.124592+00:00", "trade", 8.405, 248.0]
["2026-09-24T16:46:32.124749+00:00", "trade", 8.405, 952.0]
["2026-09-24T16:46:32.125615+00:00", "trade", 8.405, 6.0]
["2026-09-24T16:46:32.130766+00:00", "trade", 8.405, 13.0]
["2026-09-24T16:46:32.172847+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.173469+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:32.385927+00:00", "trade", 8.402, 1.0]
["2026-09-24T16:46:32.699280+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:33.472533+00:00", "trade", 8.4025, 200.0]
["2026-09-24T16:46:33.887724+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:34.200479+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:34.220266+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:46:34.255745+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:35.262808+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:38.033814+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:38.034104+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:39.634955+00:00", "trade", 8.4067, 37.0]
["2026-09-24T16:46:39.656928+00:00", "trade", 8.4067, 1.0]
["2026-09-24T16:46:40.707398+00:00", "trade", 8.405, 146.0]
["2026-09-24T16:46:41.555889+00:00", "trade", 8.4064, 2.0]
["2026-09-24T16:46:43.064189+00:00", "trade", 8.4017, 46.0]
["2026-09-24T16:46:44.119762+00:00", "trade", 8.405, 10.0]
["2026-09-24T16:46:44.748465+00:00", "trade", 8.4022, 86.0]
["2026-09-24T16:46:44.770643+00:00", "trade", 8.4022, 1.0]
["2026-09-24T16:46:45.082833+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.006477+00:00", "trade", 8.405, 922.0]
["2026-09-24T16:46:46.006532+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:46:46.006627+00:00", "trade", 8.405, 1200.0]
["2026-09-24T16:46:46.007514+00:00", "trade", 8.4, 14.0]
["2026-09-24T16:46:46.007653+00:00", "trade", 8.405, 121.0]
["2026-09-24T16:46:46.007716+00:00", "trade", 8.405, 3000.0]
["2026-09-24T16:46:46.017267+00:00", "trade", 8.405, 336.0]
["2026-09-24T16:46:46.018345+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018346+00:00", "trade", 8.41, 552.0]
["2026-09-24T16:46:46.018346+00:00", "trade", 8.41, 311.0]
["2026-09-24T16:46:46.018350+00:00", "trade", 8.41, 6000.0]
["2026-09-24T16:46:46.018353+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:46:46.018353+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:46:46.018355+00:00", "trade", 8.41, 1200.0]
["2026-09-24T16:46:46.018359+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:46:46.018359+00:00", "trade", 8.41, 1190.0]
["2026-09-24T16:46:46.018361+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:46:46.018365+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018365+00:00", "trade", 8.41, 32.0]
["2026-09-24T16:46:46.018370+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:46:46.018373+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018379+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:46:46.018379+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:46:46.018380+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018383+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018386+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:46:46.018386+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018392+00:00", "trade", 8.41, 2300.0]
["2026-09-24T16:46:46.018395+00:00", "trade", 8.41, 928.0]
["2026-09-24T16:46:46.018395+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018397+00:00", "trade", 8.41, 700.0]
["2026-09-24T16:46:46.018397+00:00", "trade", 8.41, 1000.0]
["2026-09-24T16:46:46.018400+00:00", "trade", 8.41, 600.0]
["2026-09-24T16:46:46.018403+00:00", "trade", 8.41, 68.0]
["2026-09-24T16:46:46.018409+00:00", "trade", 8.41, 13.0]
["2026-09-24T16:46:46.018418+00:00", "trade", 8.41, 500.0]
["2026-09-24T16:46:46.018418+00:00", "trade", 8.41, 40.0]
["2026-09-24T16:46:46.018422+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018422+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018428+00:00", "trade", 8.41, 1400.0]
["2026-09-24T16:46:46.018428+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018428+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018430+00:00", "trade", 8.41, 79.0]
["2026-09-24T16:46:46.018436+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018436+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018440+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018445+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018455+00:00", "quote", 8.4, 8.41]
["2026-09-24T16:46:46.018465+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018476+00:00", "trade", 8.41, 183.0]
["2026-09-24T16:46:46.018478+00:00", "trade", 8.41, 12.0]
["2026-09-24T16:46:46.018481+00:00", "trade", 8.41, 5.0]
["2026-09-24T16:46:46.018518+00:00", "trade", 8.405, 400.0]
["2026-09-24T16:46:46.018521+00:00", "trade", 8.405, 282.0]
["2026-09-24T16:46:46.018523+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018557+00:00", "trade", 8.41, 318.0]
["2026-09-24T16:46:46.018560+00:00", "trade", 8.41, 682.0]
["2026-09-24T16:46:46.018571+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018601+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018611+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018616+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018620+00:00", "trade", 8.405, 200.0]
["2026-09-24T16:46:46.018620+00:00", "trade", 8.41, 88.0]
["2026-09-24T16:46:46.018626+00:00", "trade", 8.41, 1800.0]
["2026-09-24T16:46:46.018626+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018629+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018632+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018671+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018699+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018701+00:00", "trade", 8.41, 501.0]
["2026-09-24T16:46:46.018706+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018713+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018713+00:00", "trade", 8.41, 70.0]
["2026-09-24T16:46:46.018713+00:00", "trade", 8.41, 641.0]
["2026-09-24T16:46:46.018713+00:00", "trade", 8.41, 389.0]
["2026-09-24T16:46:46.018736+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018759+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018759+00:00", "trade", 8.41, 327.0]
["2026-09-24T16:46:46.018762+00:00", "trade", 8.41, 340.0]
["2026-09-24T16:46:46.018762+00:00", "trade", 8.41, 261.0]
["2026-09-24T16:46:46.018767+00:00", "trade", 8.41, 272.0]
["2026-09-24T16:46:46.018810+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.018811+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018813+00:00", "trade", 8.41, 522.0]
["2026-09-24T16:46:46.018816+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018821+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018861+00:00", "quote", 8.41, 8.41]
["2026-09-24T16:46:46.018876+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.018916+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.018951+00:00", "trade", 8.41, 222.0]
["2026-09-24T16:46:46.018963+00:00", "trade", 8.41, 23.0]
["2026-09-24T16:46:46.018972+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.018996+00:00", "trade", 8.41, 200.0]
["2026-09-24T16:46:46.018997+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019002+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019007+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019078+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019082+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019082+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019147+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019147+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019152+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019157+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019157+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019317+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019317+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019433+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019609+00:00", "trade", 8.41, 100.0]
["2026-09-24T16:46:46.019679+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019679+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019679+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019683+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.019714+00:00", "trade", 8.4125, 22.0]
["2026-09-24T16:46:46.019901+00:00", "trade", 8.415, 922.0]
["2026-09-24T16:46:46.019901+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:46:46.019928+00:00", "trade", 8.415, 800.0]
["2026-09-24T16:46:46.019964+00:00", "trade", 8.415, 300.0]
["2026-09-24T16:46:46.019964+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.020177+00:00", "trade", 8.415, 900.0]
["2026-09-24T16:46:46.020340+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.020430+00:00", "trade", 8.41, 750.0]
["2026-09-24T16:46:46.020653+00:00", "trade", 8.415, 122.0]
["2026-09-24T16:46:46.020656+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:46:46.020831+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.020899+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:46:46.020905+00:00", "trade", 8.405, 100.0]
["2026-09-24T16:46:46.021284+00:00", "trade", 8.415, 400.0]
["2026-09-24T16:46:46.021371+00:00", "trade", 8.41, 1.0]
["2026-09-24T16:46:46.021478+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.021518+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.021919+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.022051+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:46:46.022192+00:00", "trade", 8.415, 193.0]
["2026-09-24T16:46:46.022718+00:00", "trade", 8.41, 4333.0]
["2026-09-24T16:46:46.023594+00:00", "trade", 8.415, 1.0]
["2026-09-24T16:46:46.023684+00:00", "trade", 8.415, 922.0]
["2026-09-24T16:46:46.024102+00:00", "trade", 8.415, 501.0]
["2026-09-24T16:46:46.024264+00:00", "trade", 8.415, 51.0]
["2026-09-24T16:46:46.024495+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.024956+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.042948+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:46:46.042951+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:46:46.042990+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:46:46.042999+00:00", "trade", 8.415, 100.0]
["2026-09-24T16:46:46.043002+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043005+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:46:46.043008+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:46:46.043008+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:46:46.043012+00:00", "trade", 8.42, 5.0]
["2026-09-24T16:46:46.043012+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.043014+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043018+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043018+00:00", "trade", 8.42, 10.0]
["2026-09-24T16:46:46.043018+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.043023+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:46:46.043023+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.043023+00:00", "trade", 8.42, 800.0]
["2026-09-24T16:46:46.043024+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.043038+00:00", "trade", 8.415, 922.0]
["2026-09-24T16:46:46.043077+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043079+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.043081+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043081+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043083+00:00", "trade", 8.42, 400.0]
["2026-09-24T16:46:46.043084+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.043088+00:00", "trade", 8.42, 140.0]
["2026-09-24T16:46:46.043089+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.043092+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043092+00:00", "trade", 8.42, 50.0]
["2026-09-24T16:46:46.043092+00:00", "trade", 8.42, 500.0]
["2026-09-24T16:46:46.043096+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043096+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043101+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043101+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.043101+00:00", "trade", 8.42, 70.0]
["2026-09-24T16:46:46.043107+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:46:46.043169+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043174+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043174+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043174+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043215+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043315+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043325+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043345+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043345+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043345+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043345+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043350+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043355+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043360+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043365+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043395+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.043405+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.043410+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.043468+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.043470+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.043660+00:00", "trade", 8.42, 1.0]
["2026-09-24T16:46:46.043717+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:46:46.043799+00:00", "trade", 8.42, 300.0]
["2026-09-24T16:46:46.043835+00:00", "trade", 8.42, 322.0]
["2026-09-24T16:46:46.043841+00:00", "trade", 8.42, 200.0]
["2026-09-24T16:46:46.044071+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.044274+00:00", "trade", 8.4099, 50.0]
["2026-09-24T16:46:46.044317+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.044346+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:46:46.044673+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.045049+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.045119+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.045191+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.045414+00:00", "trade", 8.43, 800.0]
["2026-09-24T16:46:46.045498+00:00", "trade", 8.425, 693.0]
["2026-09-24T16:46:46.045522+00:00", "trade", 8.425, 693.0]
["2026-09-24T16:46:46.045580+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:46:46.045582+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:46:46.045582+00:00", "trade", 8.425, 501.0]
["2026-09-24T16:46:46.045585+00:00", "trade", 8.425, 48.0]
["2026-09-24T16:46:46.045600+00:00", "trade", 8.425, 593.0]
["2026-09-24T16:46:46.045603+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:46:46.045627+00:00", "trade", 8.4297, 100.0]
["2026-09-24T16:46:46.045633+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:46:46.045804+00:00", "trade", 8.425, 693.0]
["2026-09-24T16:46:46.045976+00:00", "trade", 8.425, 1100.0]
["2026-09-24T16:46:46.046391+00:00", "trade", 8.42, 15.0]
["2026-09-24T16:46:46.047359+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.047510+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.048948+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.049449+00:00", "trade", 8.42, 11.0]
["2026-09-24T16:46:46.051113+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.051133+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.053356+00:00", "trade", 8.41, 22.0]
["2026-09-24T16:46:46.053948+00:00", "trade", 8.425, 819.0]
["2026-09-24T16:46:46.056045+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.070493+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:46:46.070559+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:46:46.070869+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:46:46.080363+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.080403+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.080473+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.081421+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:46:46.081433+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:46:46.081484+00:00", "trade", 8.425, 278.0]
["2026-09-24T16:46:46.081629+00:00", "trade", 8.425, 922.0]
["2026-09-24T16:46:46.084257+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.085284+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.085289+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.086143+00:00", "trade", 8.425, 2364.0]
["2026-09-24T16:46:46.086177+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.086197+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.086297+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.086392+00:00", "trade", 8.425, 1400.0]
["2026-09-24T16:46:46.102150+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.102210+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.107514+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:46:46.107536+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:46:46.107537+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.107541+00:00", "trade", 8.42, 1900.0]
["2026-09-24T16:46:46.107541+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.107541+00:00", "trade", 8.42, 900.0]
["2026-09-24T16:46:46.107545+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.107547+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.107552+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.107567+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107583+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107583+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107613+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107633+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107693+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107703+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.107830+00:00", "trade", 8.42, 39.0]
["2026-09-24T16:46:46.107836+00:00", "trade", 8.42, 30.0]
["2026-09-24T16:46:46.107848+00:00", "trade", 8.42, 263.0]
["2026-09-24T16:46:46.108014+00:00", "trade", 8.425, 200.0]
["2026-09-24T16:46:46.108144+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108309+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108314+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108505+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108510+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108585+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108625+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108745+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108745+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108745+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.108750+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.109121+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.110570+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.110575+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.111026+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.111667+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.111667+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.112544+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.116990+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.117356+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.118709+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.153325+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:46:46.159153+00:00", "trade", 8.415, 1200.0]
["2026-09-24T16:46:46.159580+00:00", "trade", 8.415, 693.0]
["2026-09-24T16:46:46.160423+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.167324+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.167336+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.167363+00:00", "trade", 8.42, 257.0]
["2026-09-24T16:46:46.167365+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.167370+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.167380+00:00", "quote", 8.41, 8.42]
["2026-09-24T16:46:46.167410+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167438+00:00", "trade", 8.42, 88.0]
["2026-09-24T16:46:46.167438+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.167441+00:00", "trade", 8.42, 30.0]
["2026-09-24T16:46:46.167454+00:00", "trade", 8.42, 100.0]
["2026-09-24T16:46:46.167455+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167475+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167530+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167540+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167600+00:00", "trade", 8.42, 261.0]
["2026-09-24T16:46:46.167604+00:00", "trade", 8.415, 200.0]
["2026-09-24T16:46:46.167604+00:00", "trade", 8.42, 600.0]
["2026-09-24T16:46:46.167696+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167721+00:00", "quote", 8.42, 8.42]
["2026-09-24T16:46:46.167766+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.167821+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.167861+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.168006+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.168237+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.168262+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.169224+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.169239+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.169615+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.175249+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.176928+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.176983+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.180180+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.180230+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.208543+00:00", "trade", 8.425, 27.0]
["2026-09-24T16:46:46.238279+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.238429+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.238574+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.245702+00:00", "trade", 8.425, 726.0]
["2026-09-24T16:46:46.246037+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.246037+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.246210+00:00", "trade", 8.425, 712.0]
["2026-09-24T16:46:46.249475+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.249591+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.249663+00:00", "trade", 8.43, 30.0]
["2026-09-24T16:46:46.249690+00:00", "trade", 8.425, 30.0]
["2026-09-24T16:46:46.250182+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.252032+00:00", "trade", 8.425, 1200.0]
["2026-09-24T16:46:46.252091+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.252102+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.252898+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.272490+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.272495+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.297690+00:00", "trade", 8.3977, 21.0]
["2026-09-24T16:46:46.323075+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.323156+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331260+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331262+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:46:46.331262+00:00", "trade", 8.43, 409.0]
["2026-09-24T16:46:46.331268+00:00", "trade", 8.43, 400.0]
["2026-09-24T16:46:46.331335+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331340+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331380+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331420+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331442+00:00", "trade", 8.425, 100.0]
["2026-09-24T16:46:46.331490+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.331515+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:46.331515+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:46.331518+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:46.331653+00:00", "trade", 8.43, 46.0]
["2026-09-24T16:46:46.331746+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.332357+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:46:46.332372+00:00", "trade", 8.43, 50.0]
["2026-09-24T16:46:46.332819+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.356516+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:46:46.551476+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:46.551476+00:00", "trade", 8.43, 36.0]
["2026-09-24T16:46:46.551479+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.551584+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.644476+00:00", "trade", 8.425, 3.0]
["2026-09-24T16:46:46.645492+00:00", "trade", 8.425, 12.0]
["2026-09-24T16:46:46.775437+00:00", "trade", 8.43, 13.0]
["2026-09-24T16:46:46.775437+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.894466+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:46.987998+00:00", "trade", 8.43, 2.0]
["2026-09-24T16:46:47.586796+00:00", "trade", 8.4233, 1.0]
["2026-09-24T16:46:47.587848+00:00", "trade", 8.42, 63.0]
["2026-09-24T16:46:47.613622+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:46:48.113187+00:00", "trade", 8.4201, 500.0]
["2026-09-24T16:46:48.597315+00:00", "trade", 8.425, 2600.0]
["2026-09-24T16:46:48.598340+00:00", "trade", 8.425, 15.0]
["2026-09-24T16:46:49.316847+00:00", "trade", 8.3979, 1.0]
["2026-09-24T16:46:51.623442+00:00", "trade", 8.3996, 100.0]
["2026-09-24T16:46:51.744957+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:51.745017+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:51.752510+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:52.101315+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:52.113454+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.223744+00:00", "trade", 8.43, 491.0]
["2026-09-24T16:46:53.223747+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:53.223747+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.223750+00:00", "trade", 8.43, 10.0]
["2026-09-24T16:46:53.223750+00:00", "trade", 8.43, 1812.0]
["2026-09-24T16:46:53.223894+00:00", "trade", 8.43, 218.0]
["2026-09-24T16:46:53.223897+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224144+00:00", "trade", 8.43, 1155.0]
["2026-09-24T16:46:53.224144+00:00", "trade", 8.43, 80.0]
["2026-09-24T16:46:53.224150+00:00", "trade", 8.43, 2000.0]
["2026-09-24T16:46:53.224153+00:00", "trade", 8.43, 5.0]
["2026-09-24T16:46:53.224153+00:00", "trade", 8.43, 30.0]
["2026-09-24T16:46:53.224156+00:00", "trade", 8.43, 910.0]
["2026-09-24T16:46:53.224158+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224162+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:53.224162+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:53.224162+00:00", "trade", 8.43, 2600.0]
["2026-09-24T16:46:53.224165+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:46:53.224203+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224238+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224243+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224248+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224353+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224393+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224398+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224423+00:00", "quote", 8.42, 8.43]
["2026-09-24T16:46:53.224629+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:46:53.224644+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:46:53.224654+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:46:53.224719+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:46:53.224742+00:00", "trade", 8.43, 200.0]
["2026-09-24T16:46:53.224767+00:00", "trade", 8.43, 100.0]
["2026-09-24T16:46:53.224804+00:00", "quote", 8.43, 8.43]
["2026-09-24T16:46:53.224819+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.225185+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.225281+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.225466+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.225491+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.225491+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.225491+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.227073+00:00", "trade", 8.43, 1.0]
["2026-09-24T16:46:53.228152+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.228202+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.233375+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.238592+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.295028+00:00", "trade", 8.435, 33.0]
["2026-09-24T16:46:53.350249+00:00", "trade", 8.44, 181.0]
["2026-09-24T16:46:53.350252+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:46:53.350323+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.350343+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.350438+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.350493+00:00", "quote", 8.43, 8.44]
["2026-09-24T16:46:53.350498+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:46:53.350502+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:46:53.350520+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:46:53.350520+00:00", "trade", 8.44, 500.0]
["2026-09-24T16:46:53.350523+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:46:53.350559+00:00", "trade", 8.44, 35.0]
["2026-09-24T16:46:53.350559+00:00", "trade", 8.44, 600.0]
["2026-09-24T16:46:53.350589+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350594+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350629+00:00", "trade", 8.44, 1.0]
["2026-09-24T16:46:53.350629+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350699+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350769+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350779+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350799+00:00", "quote", 8.44, 8.44]
["2026-09-24T16:46:53.350864+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.350900+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.351100+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.351175+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.351341+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.351515+00:00", "trade", 8.45, 102.0]
["2026-09-24T16:46:53.351867+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.352152+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.352338+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.353346+00:00", "trade", 8.445, 501.0]
["2026-09-24T16:46:53.353349+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:46:53.353518+00:00", "trade", 8.445, 156.0]
["2026-09-24T16:46:53.354958+00:00", "trade", 8.44, 20.0]
["2026-09-24T16:46:53.356222+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.356498+00:00", "trade", 8.45, 5.0]
["2026-09-24T16:46:53.357580+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.362442+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.362497+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.362557+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.389604+00:00", "trade", 8.4425, 29.0]
["2026-09-24T16:46:53.429557+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.429617+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.450647+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.458440+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.458501+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.539879+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.539940+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:46:53.539943+00:00", "trade", 8.45, 58.0]
["2026-09-24T16:46:53.539955+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.540200+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.540355+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.540606+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.540611+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.540802+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.541158+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.582411+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.582459+00:00", "trade", 8.45, 500.0]
["2026-09-24T16:46:53.582480+00:00", "trade", 8.4462, 500.0]
["2026-09-24T16:46:53.582642+00:00", "trade", 8.4462, 1000.0]
["2026-09-24T16:46:53.583498+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.583578+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.584335+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.584847+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.584856+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.649916+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.710335+00:00", "trade", 8.45, 25.0]
["2026-09-24T16:46:53.710736+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:53.877771+00:00", "trade", 8.45, 3.0]
["2026-09-24T16:46:54.094235+00:00", "trade", 8.445, 296.0]
["2026-09-24T16:46:54.207560+00:00", "trade", 8.4471, 300.0]
["2026-09-24T16:46:55.172885+00:00", "trade", 8.445, 2.0]
["2026-09-24T16:46:55.303789+00:00", "trade", 8.4464, 100.0]
["2026-09-24T16:46:55.315965+00:00", "trade", 8.445, 522.0]
["2026-09-24T16:46:55.385237+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:55.385588+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:55.511944+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:55.512019+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:55.542797+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:55.542861+00:00", "trade", 8.4428, 18.0]
["2026-09-24T16:46:55.542872+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:55.942813+00:00", "trade", 8.3987, 100.0]
["2026-09-24T16:46:56.171108+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:46:56.171108+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171111+00:00", "trade", 8.445, 922.0]
["2026-09-24T16:46:56.171114+00:00", "trade", 8.44, 1300.0]
["2026-09-24T16:46:56.171117+00:00", "trade", 8.44, 278.0]
["2026-09-24T16:46:56.171117+00:00", "trade", 8.44, 200.0]
["2026-09-24T16:46:56.171120+00:00", "trade", 8.44, 100.0]
["2026-09-24T16:46:56.171163+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171183+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171218+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171263+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171273+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171338+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171474+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.171484+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.172055+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.172095+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.172100+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.268284+00:00", "trade", 8.4422, 15.0]
["2026-09-24T16:46:56.305097+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.305097+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.305112+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.305161+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:46:56.305161+00:00", "trade", 8.45, 88.0]
["2026-09-24T16:46:56.305164+00:00", "trade", 8.45, 2.0]
["2026-09-24T16:46:56.305164+00:00", "trade", 8.45, 10.0]
["2026-09-24T16:46:56.305167+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.305237+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.305292+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.305558+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.311412+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.325671+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.402554+00:00", "trade", 8.3989, 100.0]
["2026-09-24T16:46:56.430244+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.452848+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.452927+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:46:56.469573+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.599512+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.599517+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.599542+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.599592+00:00", "trade", 8.45, 2.0]
["2026-09-24T16:46:56.599592+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:46:56.599903+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.599903+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.600044+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.600780+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.650890+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.650970+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.651015+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.651070+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.684179+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.812565+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.837700+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:56.837739+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:57.026674+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:57.026740+00:00", "trade", 8.445, 18.0]
["2026-09-24T16:46:57.027491+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:57.027551+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:57.027566+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:57.041073+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.646410+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.646485+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.646490+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.646490+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.647102+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.682350+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.738208+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:58.738324+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.019393+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.019453+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.019864+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.031802+00:00", "trade", 8.4425, 18.0]
["2026-09-24T16:46:59.033662+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.033682+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.044357+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.044414+00:00", "trade", 8.45, 83.0]
["2026-09-24T16:46:59.044478+00:00", "trade", 8.45, 300.0]
["2026-09-24T16:46:59.044503+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.045148+00:00", "trade", 8.45, 152.0]
["2026-09-24T16:46:59.047755+00:00", "trade", 8.45, 1965.0]
["2026-09-24T16:46:59.253887+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:46:59.253946+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.254021+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.254352+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.254818+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.273006+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.282709+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.285601+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.286228+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.391479+00:00", "trade", 8.45, 9.0]
["2026-09-24T16:46:59.391807+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:46:59.564731+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:46:59.628307+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.628337+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.740767+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:46:59.741035+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:46:59.779604+00:00", "trade", 8.45, 63.0]
["2026-09-24T16:46:59.780309+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.003190+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029746+00:00", "trade", 8.45, 1591.0]
["2026-09-24T16:47:00.029749+00:00", "trade", 8.45, 14.0]
["2026-09-24T16:47:00.029763+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029767+00:00", "trade", 8.45, 494.0]
["2026-09-24T16:47:00.029770+00:00", "trade", 8.45, 1000.0]
["2026-09-24T16:47:00.029773+00:00", "trade", 8.45, 10.0]
["2026-09-24T16:47:00.029773+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029777+00:00", "trade", 8.45, 150.0]
["2026-09-24T16:47:00.029779+00:00", "trade", 8.45, 549.0]
["2026-09-24T16:47:00.029782+00:00", "trade", 8.45, 1500.0]
["2026-09-24T16:47:00.029782+00:00", "trade", 8.45, 1000.0]
["2026-09-24T16:47:00.029785+00:00", "trade", 8.45, 850.0]
["2026-09-24T16:47:00.029785+00:00", "trade", 8.45, 715.0]
["2026-09-24T16:47:00.029788+00:00", "trade", 8.45, 49.0]
["2026-09-24T16:47:00.029793+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029793+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029803+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029848+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029848+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:00.029863+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029873+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029878+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029878+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029902+00:00", "trade", 8.45, 1100.0]
["2026-09-24T16:47:00.029903+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029903+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029905+00:00", "trade", 8.45, 500.0]
["2026-09-24T16:47:00.029949+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.029950+00:00", "trade", 8.45, 50.0]
["2026-09-24T16:47:00.029977+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:47:00.030053+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030063+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030124+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030129+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030139+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030194+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030209+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:00.030229+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030299+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030324+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030334+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030339+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030389+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030414+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030505+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030505+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030510+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030565+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030570+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030590+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030705+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030885+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.030964+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.031116+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.031171+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.031325+00:00", "trade", 8.455, 29.0]
["2026-09-24T16:47:00.031763+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.032474+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034083+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034093+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034123+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034208+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034228+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034890+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.034920+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.035536+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.037326+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.037351+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.037596+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.039792+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.041646+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.041716+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.042428+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.042514+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:47:00.042518+00:00", "trade", 8.455, 501.0]
["2026-09-24T16:47:00.042518+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.042533+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.042677+00:00", "trade", 8.455, 60.0]
["2026-09-24T16:47:00.059433+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.082203+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.090530+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:47:00.090614+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:00.090614+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:00.090635+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:00.090725+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:00.090731+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:00.090797+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:00.093174+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.093200+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.093214+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.093219+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.093239+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:47:00.093272+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.093319+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.093359+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.093522+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.093702+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.093768+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:00.094928+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.094988+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.098612+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.109518+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.109573+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.134001+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.134006+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.134637+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.148606+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.156524+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.156625+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.188782+00:00", "trade", 8.46, 1700.0]
["2026-09-24T16:47:00.188851+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.217815+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.233232+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.233578+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.392015+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.392947+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.491036+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.504388+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.608315+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.708925+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.781096+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.781156+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.790684+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.811183+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:00.942380+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.164800+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.187569+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.329291+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.329351+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.329401+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.329411+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.436115+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.436120+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.436131+00:00", "trade", 8.46, 28.0]
["2026-09-24T16:47:01.436216+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.436271+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.436413+00:00", "trade", 8.455, 28.0]
["2026-09-24T16:47:01.436546+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:01.481692+00:00", "trade", 8.455, 100.0]
["2026-09-24T16:47:02.032074+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:02.099855+00:00", "trade", 8.4522, 18.0]
["2026-09-24T16:47:02.463003+00:00", "trade", 8.46, 62.0]
["2026-09-24T16:47:02.645471+00:00", "trade", 8.4599, 2500.0]
["2026-09-24T16:47:03.257389+00:00", "trade", 8.455, 32.0]
["2026-09-24T16:47:03.290359+00:00", "trade", 8.4542, 7.0]
["2026-09-24T16:47:03.304917+00:00", "trade", 8.455, 50.0]
["2026-09-24T16:47:04.195523+00:00", "trade", 8.46, 62.0]
["2026-09-24T16:47:04.233398+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:47:04.233413+00:00", "trade", 8.455, 1.0]
["2026-09-24T16:47:04.233474+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:04.233555+00:00", "trade", 8.455, 349.0]
["2026-09-24T16:47:04.239995+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:04.451796+00:00", "trade", 8.455, 16.0]
["2026-09-24T16:47:04.574185+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:04.745698+00:00", "trade", 8.455, 10.0]
["2026-09-24T16:47:04.771275+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:05.055669+00:00", "trade", 8.4583, 300.0]
["2026-09-24T16:47:05.725296+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:05.725586+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:06.132118+00:00", "trade", 8.455, 1.0]
["2026-09-24T16:47:07.211177+00:00", "trade", 8.455, 17.0]
["2026-09-24T16:47:07.229358+00:00", "trade", 8.455, 6000.0]
["2026-09-24T16:47:07.522012+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.522032+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.522087+00:00", "trade", 8.45, 13.0]
["2026-09-24T16:47:07.522945+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.530251+00:00", "trade", 8.4501, 24.0]
["2026-09-24T16:47:07.530823+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.531385+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.565942+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.565997+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.572863+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:07.692746+00:00", "trade", 8.46, 4900.0]
["2026-09-24T16:47:07.721639+00:00", "trade", 8.46, 1.0]
["2026-09-24T16:47:07.857746+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:08.160031+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:08.184527+00:00", "trade", 8.46, 62.0]
["2026-09-24T16:47:08.326202+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:08.450909+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:08.810028+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.363561+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.378387+00:00", "trade", 8.455, 300.0]
["2026-09-24T16:47:09.526436+00:00", "trade", 8.45, 750.0]
["2026-09-24T16:47:09.527015+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.528408+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.528464+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.528466+00:00", "trade", 8.45, 150.0]
["2026-09-24T16:47:09.528468+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.528494+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.581981+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.598126+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:09.599142+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.604981+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.736026+00:00", "trade", 8.4521, 63.0]
["2026-09-24T16:47:09.736118+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.736624+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:09.892972+00:00", "trade", 8.4064, 100.0]
["2026-09-24T16:47:10.040998+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.399306+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.433765+00:00", "trade", 8.46, 62.0]
["2026-09-24T16:47:10.434751+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.552160+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.646199+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.659100+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.659797+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.660582+00:00", "trade", 8.45, 600.0]
["2026-09-24T16:47:10.704007+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.704069+00:00", "trade", 8.45, 13.0]
["2026-09-24T16:47:10.722133+00:00", "trade", 8.45, 50.0]
["2026-09-24T16:47:10.750481+00:00", "trade", 8.45, 750.0]
["2026-09-24T16:47:10.763729+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.774555+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.774610+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.774752+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:10.800406+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.809994+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.810044+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:10.810059+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.067497+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.067562+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.173730+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.232124+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.638977+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.642251+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642254+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642260+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642260+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642264+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642264+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642270+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642270+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642270+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642272+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642276+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642276+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642276+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642350+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642354+00:00", "trade", 8.45, 700.0]
["2026-09-24T16:47:11.642354+00:00", "trade", 8.45, 700.0]
["2026-09-24T16:47:11.642359+00:00", "trade", 8.45, 368.0]
["2026-09-24T16:47:11.642375+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.642421+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.642486+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.642540+00:00", "trade", 8.45, 39.0]
["2026-09-24T16:47:11.642540+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642543+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642546+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642549+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642549+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642552+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642558+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642564+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642564+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642564+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642567+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642570+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642570+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642574+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642574+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642580+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642582+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642585+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642588+00:00", "trade", 8.45, 30.0]
["2026-09-24T16:47:11.642597+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642600+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642603+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642606+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642606+00:00", "trade", 8.45, 16.0]
["2026-09-24T16:47:11.642606+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642609+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642609+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642612+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642616+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642616+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642619+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642622+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642622+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642625+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642625+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642630+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642630+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642630+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642633+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642646+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642646+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642649+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642654+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642658+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642663+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642669+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642669+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642675+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642679+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642681+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.642684+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642701+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642738+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642766+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642786+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642786+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642787+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642791+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642791+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642792+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642792+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642792+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642794+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642797+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642797+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642797+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642799+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642799+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642802+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642802+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642802+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642803+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642803+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642806+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642808+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642808+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642808+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642811+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642812+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642812+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642817+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642817+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642817+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642820+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642820+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642824+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642826+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.642829+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.642829+00:00", "trade", 8.45, 800.0]
["2026-09-24T16:47:11.642862+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.642982+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643052+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643197+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643202+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643232+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643398+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643463+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643463+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643463+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643463+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643468+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.643849+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.644079+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.644215+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.644314+00:00", "trade", 8.445, 800.0]
["2026-09-24T16:47:11.644368+00:00", "trade", 8.45, 800.0]
["2026-09-24T16:47:11.644858+00:00", "trade", 8.45, 800.0]
["2026-09-24T16:47:11.646019+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.646084+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.646173+00:00", "trade", 8.445, 100.0]
["2026-09-24T16:47:11.646191+00:00", "trade", 8.45, 68.0]
["2026-09-24T16:47:11.646194+00:00", "trade", 8.45, 300.0]
["2026-09-24T16:47:11.646197+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.646201+00:00", "trade", 8.45, 2.0]
["2026-09-24T16:47:11.646201+00:00", "trade", 8.45, 270.0]
["2026-09-24T16:47:11.646206+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646206+00:00", "trade", 8.45, 600.0]
["2026-09-24T16:47:11.646206+00:00", "trade", 8.45, 346.0]
["2026-09-24T16:47:11.646209+00:00", "trade", 8.45, 275.0]
["2026-09-24T16:47:11.646212+00:00", "trade", 8.45, 44.0]
["2026-09-24T16:47:11.646215+00:00", "trade", 8.45, 1.0]
["2026-09-24T16:47:11.646215+00:00", "trade", 8.45, 352.0]
["2026-09-24T16:47:11.646222+00:00", "trade", 8.45, 350.0]
["2026-09-24T16:47:11.646222+00:00", "trade", 8.45, 29.0]
["2026-09-24T16:47:11.646222+00:00", "trade", 8.45, 1022.0]
["2026-09-24T16:47:11.646222+00:00", "trade", 8.45, 703.0]
["2026-09-24T16:47:11.646224+00:00", "trade", 8.45, 1022.0]
["2026-09-24T16:47:11.646227+00:00", "trade", 8.45, 433.0]
["2026-09-24T16:47:11.646227+00:00", "trade", 8.445, 3000.0]
["2026-09-24T16:47:11.646227+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646231+00:00", "trade", 8.45, 1103.0]
["2026-09-24T16:47:11.646231+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646231+00:00", "trade", 8.45, 400.0]
["2026-09-24T16:47:11.646231+00:00", "trade", 8.45, 3700.0]
["2026-09-24T16:47:11.646233+00:00", "trade", 8.45, 68.0]
["2026-09-24T16:47:11.646242+00:00", "trade", 8.445, 1200.0]
["2026-09-24T16:47:11.646242+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646242+00:00", "trade", 8.45, 271.0]
["2026-09-24T16:47:11.646242+00:00", "trade", 8.45, 355.0]
["2026-09-24T16:47:11.646242+00:00", "trade", 8.45, 67.0]
["2026-09-24T16:47:11.646242+00:00", "trade", 8.45, 528.0]
["2026-09-24T16:47:11.646272+00:00", "trade", 8.45, 494.0]
["2026-09-24T16:47:11.646272+00:00", "trade", 8.45, 706.0]
["2026-09-24T16:47:11.646276+00:00", "trade", 8.45, 32.0]
["2026-09-24T16:47:11.646276+00:00", "trade", 8.45, 76.0]
["2026-09-24T16:47:11.646279+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646279+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646284+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646305+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.646325+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.646325+00:00", "quote", 8.44, 8.45]
["2026-09-24T16:47:11.646335+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646338+00:00", "trade", 8.445, 2900.0]
["2026-09-24T16:47:11.646338+00:00", "trade", 8.445, 200.0]
["2026-09-24T16:47:11.646344+00:00", "trade", 8.45, 503.0]
["2026-09-24T16:47:11.646345+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646348+00:00", "trade", 8.45, 288.0]
["2026-09-24T16:47:11.646348+00:00", "trade", 8.45, 10.0]
["2026-09-24T16:47:11.646350+00:00", "trade", 8.45, 700.0]
["2026-09-24T16:47:11.646356+00:00", "trade", 8.45, 600.0]
["2026-09-24T16:47:11.646356+00:00", "trade", 8.45, 900.0]
["2026-09-24T16:47:11.646356+00:00", "trade", 8.45, 101.0]
["2026-09-24T16:47:11.646362+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646362+00:00", "trade", 8.45, 316.0]
["2026-09-24T16:47:11.646362+00:00", "trade", 8.45, 384.0]
["2026-09-24T16:47:11.646366+00:00", "trade", 8.45, 273.0]
["2026-09-24T16:47:11.646366+00:00", "trade", 8.45, 344.0]
["2026-09-24T16:47:11.646368+00:00", "trade", 8.45, 32.0]
["2026-09-24T16:47:11.646368+00:00", "trade", 8.45, 1022.0]
["2026-09-24T16:47:11.646372+00:00", "trade", 8.45, 690.0]
["2026-09-24T16:47:11.646410+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646425+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646441+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646441+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646444+00:00", "trade", 8.45, 500.0]
["2026-09-24T16:47:11.646444+00:00", "trade", 8.45, 916.0]
["2026-09-24T16:47:11.646445+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646445+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646450+00:00", "trade", 8.45, 900.0]
["2026-09-24T16:47:11.646450+00:00", "trade", 8.45, 344.0]
["2026-09-24T16:47:11.646450+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646450+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646454+00:00", "trade", 8.45, 281.0]
["2026-09-24T16:47:11.646454+00:00", "trade", 8.45, 74.0]
["2026-09-24T16:47:11.646460+00:00", "trade", 8.45, 1050.0]
["2026-09-24T16:47:11.646460+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646460+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646465+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646470+00:00", "trade", 8.45, 1200.0]
["2026-09-24T16:47:11.646518+00:00", "trade", 8.45, 399.0]
["2026-09-24T16:47:11.646540+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646565+00:00", "quote", 8.45, 8.45]
["2026-09-24T16:47:11.646594+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646603+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.646603+00:00", "trade", 8.45, 68.0]
["2026-09-24T16:47:11.646646+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646651+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646656+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646686+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646741+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646746+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646746+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646771+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646786+00:00", "trade", 8.45, 1200.0]
["2026-09-24T16:47:11.646836+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646841+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646841+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646841+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646851+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646931+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646946+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646954+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.646967+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646967+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646971+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.646971+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647112+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647112+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647117+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647117+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647117+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647252+00:00", "trade", 8.45, 922.0]
["2026-09-24T16:47:11.647392+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647613+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647658+00:00", "quote", 8.45, 8.46]
["2026-09-24T16:47:11.647869+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:47:11.647869+00:00", "trade", 8.46, 400.0]
["2026-09-24T16:47:11.647875+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:47:11.647875+00:00", "trade", 8.455, 200.0]
["2026-09-24T16:47:11.647875+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.647878+00:00", "trade", 8.46, 2130.0]
["2026-09-24T16:47:11.647887+00:00", "trade", 8.46, 370.0]
["2026-09-24T16:47:11.647887+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:47:11.647890+00:00", "trade", 8.46, 30.0]
["2026-09-24T16:47:11.647941+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.647959+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.647960+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.647960+00:00", "trade", 8.46, 10.0]
["2026-09-24T16:47:11.647962+00:00", "trade", 8.46, 600.0]
["2026-09-24T16:47:11.647964+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.647965+00:00", "trade", 8.46, 2.0]
["2026-09-24T16:47:11.647965+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.647969+00:00", "trade", 8.46, 565.0]
["2026-09-24T16:47:11.647969+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.647974+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:47:11.647974+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.647989+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648000+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648000+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648004+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.648059+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648069+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648082+00:00", "trade", 8.4492, 50.0]
["2026-09-24T16:47:11.648089+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648114+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648170+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.648189+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648211+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.648217+00:00", "trade", 8.46, 79.0]
["2026-09-24T16:47:11.648223+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.648224+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648249+00:00", "quote", 8.46, 8.46]
["2026-09-24T16:47:11.648254+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648259+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648272+00:00", "trade", 8.46, 500.0]
["2026-09-24T16:47:11.648275+00:00", "trade", 8.46, 533.0]
["2026-09-24T16:47:11.648278+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.648278+00:00", "trade", 8.46, 67.0]
["2026-09-24T16:47:11.648280+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648284+00:00", "trade", 8.46, 100.0]
["2026-09-24T16:47:11.648284+00:00", "trade", 8.46, 921.0]
["2026-09-24T16:47:11.648287+00:00", "trade", 8.46, 200.0]
["2026-09-24T16:47:11.648311+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:47:11.648311+00:00", "trade", 8.465, 200.0]
["2026-09-24T16:47:11.648314+00:00", "trade", 8.46, 233.0]
["2026-09-24T16:47:11.648320+00:00", "trade", 8.46, 167.0]
["2026-09-24T16:47:11.648320+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648325+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648335+00:00", "trade", 8.465, 100.0]
["2026-09-24T16:47:11.648350+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648370+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648435+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648440+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648445+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648450+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648455+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648625+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648711+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.648711+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.649031+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.649177+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.650174+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.650224+00:00", "trade", 8.47, 250.0]
["2026-09-24T16:47:11.650227+00:00", "trade", 8.47, 499.0]
["2026-09-24T16:47:11.650229+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650229+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:47:11.650242+00:00", "trade", 8.47, 2400.0]
["2026-09-24T16:47:11.650245+00:00", "trade", 8.47, 800.0]
["2026-09-24T16:47:11.650245+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.650247+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:47:11.650247+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:47:11.650254+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650254+00:00", "trade", 8.47, 15.0]
["2026-09-24T16:47:11.650299+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650299+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:47:11.650301+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:47:11.650309+00:00", "trade", 8.47, 20.0]
["2026-09-24T16:47:11.650309+00:00", "trade", 8.47, 600.0]
["2026-09-24T16:47:11.650313+00:00", "trade", 8.465, 216.0]
["2026-09-24T16:47:11.650313+00:00", "trade", 8.47, 361.0]
["2026-09-24T16:47:11.650313+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650313+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650313+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650317+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650349+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.650368+00:00", "trade", 8.47, 300.0]
["2026-09-24T16:47:11.650371+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650374+00:00", "trade", 8.47, 500.0]
["2026-09-24T16:47:11.650375+00:00", "quote", 8.46, 8.47]
["2026-09-24T16:47:11.650379+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650435+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650460+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650500+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650500+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650515+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650545+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650554+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650560+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650565+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650565+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650570+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650580+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650625+00:00", "quote", 8.47, 8.47]
["2026-09-24T16:47:11.650864+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650867+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650906+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.650921+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.651392+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.651738+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.654133+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.654359+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.654369+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.654424+00:00", "trade", 8.45, 800.0]
["2026-09-24T16:47:11.654564+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.654745+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.654887+00:00", "trade", 8.445, 2.0]
["2026-09-24T16:47:11.657137+00:00", "trade", 8.475, 473.0]
["2026-09-24T16:47:11.657350+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:47:11.657491+00:00", "trade", 8.47, 100.0]
["2026-09-24T16:47:11.657792+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:47:11.657792+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.657795+00:00", "trade", 8.475, 693.0]
["2026-09-24T16:47:11.657801+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:47:11.657801+00:00", "trade", 8.47, 200.0]
["2026-09-24T16:47:11.657802+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.657807+00:00", "trade", 8.47, 407.0]
["2026-09-24T16:47:11.657867+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.657887+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.658128+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.658141+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:47:11.658141+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:47:11.658188+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.658203+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.658389+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.658403+00:00", "trade", 8.45, 100.0]
["2026-09-24T16:47:11.658418+00:00", "trade", 8.475, 500.0]
["2026-09-24T16:47:11.658427+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:47:11.658499+00:00", "trade", 8.475, 200.0]
["2026-09-24T16:47:11.658745+00:00", "trade", 8.45, 308.0]
["2026-09-24T16:47:11.658797+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.658881+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.658983+00:00", "trade", 8.45, 200.0]
["2026-09-24T16:47:11.660180+00:00", "trade", 8.46, 308.0]
["2026-09-24T16:47:11.660282+00:00", "trade", 8.46, 92.0]
["2026-09-24T16:47:11.660336+00:00", "trade", 8.46, 8.0]
["2026-09-24T16:47:11.660968+00:00", "trade", 8.45, 300.0]
["2026-09-24T16:47:11.661058+00:00", "trade", 8.475, 900.0]
["2026-09-24T16:47:11.661536+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.662231+00:00", "trade", 8.47, 177.0]
["2026-09-24T16:47:11.663224+00:00", "trade", 8.475, 922.0]
["2026-09-24T16:47:11.663367+00:00", "trade", 8.475, 878.0]
["2026-09-24T16:47:11.663434+00:00", "trade", 8.475, 45.0]
["2026-09-24T16:47:11.664492+00:00", "trade", 8.475, 100.0]
["2026-09-24T16:47:11.664949+00:00", "trade", 8.48, 1.0]
["2026-09-24T16:47:11.664955+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.664955+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.664985+00:00", "trade", 8.48, 2000.0]
["2026-09-24T16:47:11.664985+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:47:11.664990+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.664990+00:00", "quote", 8.47, 8.48]
["2026-09-24T16:47:11.664992+00:00", "trade", 8.48, 800.0]
["2026-09-24T16:47:11.664992+00:00", "trade", 8.48, 700.0]
["2026-09-24T16:47:11.664997+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.664997+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665019+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665033+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665039+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:47:11.665039+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665039+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665043+00:00", "trade", 8.48, 1000.0]
["2026-09-24T16:47:11.665043+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665044+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665045+00:00", "trade", 8.48, 1025.0]
["2026-09-24T16:47:11.665045+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665049+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665049+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665049+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665049+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665069+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665075+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665079+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665082+00:00", "trade", 8.475, 12.0]
["2026-09-24T16:47:11.665109+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665109+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665166+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665214+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665214+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665217+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665221+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:47:11.665221+00:00", "trade", 8.48, 177.0]
["2026-09-24T16:47:11.665226+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665226+00:00", "trade", 8.48, 249.0]
["2026-09-24T16:47:11.665229+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665235+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665245+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665300+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665310+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665320+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665320+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665395+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665500+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665511+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665541+00:00", "quote", 8.48, 8.48]
["2026-09-24T16:47:11.665596+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665599+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.665676+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665761+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665796+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665817+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665891+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665926+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.665972+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.666209+00:00", "trade", 8.485, 400.0]
["2026-09-24T16:47:11.666302+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.666398+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.666603+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.666804+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.666988+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.666991+00:00", "trade", 8.485, 462.0]
["2026-09-24T16:47:11.667570+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.667581+00:00", "trade", 8.48, 27.0]
["2026-09-24T16:47:11.669234+00:00", "trade", 8.485, 39.0]
["2026-09-24T16:47:11.669294+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.669370+00:00", "trade", 8.485, 400.0]
["2026-09-24T16:47:11.669376+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.669478+00:00", "trade", 8.485, 340.0]
["2026-09-24T16:47:11.670058+00:00", "trade", 8.47, 89.0]
["2026-09-24T16:47:11.670352+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.671284+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.673847+00:00", "trade", 8.485, 501.0]
["2026-09-24T16:47:11.674055+00:00", "trade", 8.485, 161.0]
["2026-09-24T16:47:11.675048+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.675369+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.675374+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.675379+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.676804+00:00", "trade", 8.48, 181.0]
["2026-09-24T16:47:11.678115+00:00", "trade", 8.47, 11.0]
["2026-09-24T16:47:11.685583+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686002+00:00", "trade", 8.48, 2.0]
["2026-09-24T16:47:11.686450+00:00", "trade", 8.48, 700.0]
["2026-09-24T16:47:11.686457+00:00", "trade", 8.48, 300.0]
["2026-09-24T16:47:11.686457+00:00", "trade", 8.48, 503.0]
["2026-09-24T16:47:11.686457+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.686459+00:00", "trade", 8.48, 1300.0]
["2026-09-24T16:47:11.686459+00:00", "trade", 8.48, 2400.0]
["2026-09-24T16:47:11.686462+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:47:11.686500+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686504+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.686504+00:00", "trade", 8.48, 1481.0]
["2026-09-24T16:47:11.686506+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686506+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686514+00:00", "trade", 8.48, 73.0]
["2026-09-24T16:47:11.686514+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:47:11.686517+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.686521+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686527+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.686527+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:11.686529+00:00", "trade", 8.48, 200.0]
["2026-09-24T16:47:11.686535+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:47:11.686535+00:00", "trade", 8.48, 249.0]
["2026-09-24T16:47:11.686539+00:00", "trade", 8.48, 4243.0]
["2026-09-24T16:47:11.686539+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.686546+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686611+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686636+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686666+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686706+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686709+00:00", "trade", 8.48, 498.0]
["2026-09-24T16:47:11.686711+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686712+00:00", "trade", 8.48, 1600.0]
["2026-09-24T16:47:11.686715+00:00", "trade", 8.48, 1727.0]
["2026-09-24T16:47:11.686716+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686719+00:00", "trade", 8.48, 3873.0]
["2026-09-24T16:47:11.686719+00:00", "trade", 8.48, 295.0]
["2026-09-24T16:47:11.686739+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.686742+00:00", "trade", 8.48, 1019.0]
["2026-09-24T16:47:11.686746+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686751+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686756+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686756+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686781+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686791+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686791+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686801+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686816+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686826+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.686831+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.687455+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.688543+00:00", "trade", 8.48, 510.0]
["2026-09-24T16:47:11.699426+00:00", "trade", 8.48, 62.0]
["2026-09-24T16:47:11.701462+00:00", "trade", 8.4895, 62.0]
["2026-09-24T16:47:11.732993+00:00", "trade", 8.48, 238.0]
["2026-09-24T16:47:11.732995+00:00", "trade", 8.48, 862.0]
["2026-09-24T16:47:11.732998+00:00", "trade", 8.48, 600.0]
["2026-09-24T16:47:11.733016+00:00", "trade", 8.48, 700.0]
["2026-09-24T16:47:11.733019+00:00", "trade", 8.48, 100.0]
["2026-09-24T16:47:11.733041+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733056+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733072+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733086+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733111+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733116+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733131+00:00", "trade", 8.48, 1100.0]
["2026-09-24T16:47:11.733131+00:00", "trade", 8.48, 500.0]
["2026-09-24T16:47:11.733132+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733158+00:00", "trade", 8.485, 309.0]
["2026-09-24T16:47:11.733161+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.733164+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.733167+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733182+00:00", "trade", 8.485, 300.0]
["2026-09-24T16:47:11.733197+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733207+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733233+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.733251+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.733260+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.733260+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.733296+00:00", "trade", 8.485, 693.0]
["2026-09-24T16:47:11.733308+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.733317+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.733320+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.733335+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.733335+00:00", "trade", 8.485, 23.0]
["2026-09-24T16:47:11.733335+00:00", "trade", 8.485, 400.0]
["2026-09-24T16:47:11.733338+00:00", "trade", 8.485, 160.0]
["2026-09-24T16:47:11.733341+00:00", "trade", 8.485, 693.0]
["2026-09-24T16:47:11.733344+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.733359+00:00", "trade", 8.485, 693.0]
["2026-09-24T16:47:11.733362+00:00", "trade", 8.485, 693.0]
["2026-09-24T16:47:11.733389+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.733392+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733397+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733449+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.733488+00:00", "trade", 8.485, 400.0]
["2026-09-24T16:47:11.733624+00:00", "trade", 8.485, 463.0]
["2026-09-24T16:47:11.733663+00:00", "trade", 8.485, 100.0]
["2026-09-24T16:47:11.733673+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733698+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733713+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733733+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733848+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.733913+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.734186+00:00", "trade", 8.485, 922.0]
["2026-09-24T16:47:11.734304+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.734755+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.737482+00:00", "trade", 8.485, 200.0]
["2026-09-24T16:47:11.743792+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.744188+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.744193+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.744874+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.744901+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744915+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.744919+00:00", "trade", 8.49, 183.0]
["2026-09-24T16:47:11.744925+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744925+00:00", "trade", 8.49, 400.0]
["2026-09-24T16:47:11.744928+00:00", "trade", 8.49, 10.0]
["2026-09-24T16:47:11.744928+00:00", "trade", 8.49, 500.0]
["2026-09-24T16:47:11.744931+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:47:11.744934+00:00", "trade", 8.49, 500.0]
["2026-09-24T16:47:11.744937+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:47:11.744937+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744940+00:00", "trade", 8.49, 900.0]
["2026-09-24T16:47:11.744943+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744943+00:00", "trade", 8.49, 445.0]
["2026-09-24T16:47:11.744970+00:00", "quote", 8.48, 8.49]
["2026-09-24T16:47:11.744973+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744973+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:47:11.744976+00:00", "trade", 8.49, 150.0]
["2026-09-24T16:47:11.744979+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744979+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:47:11.744982+00:00", "trade", 8.49, 250.0]
["2026-09-24T16:47:11.744982+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744985+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.744988+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:47:11.744988+00:00", "trade", 8.49, 150.0]
["2026-09-24T16:47:11.744991+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.744997+00:00", "trade", 8.49, 50.0]
["2026-09-24T16:47:11.744997+00:00", "trade", 8.49, 5.0]
["2026-09-24T16:47:11.745000+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745003+00:00", "trade", 8.49, 700.0]
["2026-09-24T16:47:11.745025+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745030+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745095+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745105+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745120+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.745120+00:00", "trade", 8.49, 1200.0]
["2026-09-24T16:47:11.745123+00:00", "trade", 8.49, 1100.0]
["2026-09-24T16:47:11.745147+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:11.745185+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745251+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745255+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745305+00:00", "quote", 8.49, 8.49]
["2026-09-24T16:47:11.745320+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.745325+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.745340+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.745371+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.745541+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:47:11.745568+00:00", "trade", 8.49, 80.0]
["2026-09-24T16:47:11.745882+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.746089+00:00", "trade", 8.495, 300.0]
["2026-09-24T16:47:11.746107+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.746458+00:00", "trade", 8.4828, 50.0]
["2026-09-24T16:47:11.746654+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.747532+00:00", "trade", 8.495, 838.0]
["2026-09-24T16:47:11.748598+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.748617+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:47:11.748638+00:00", "trade", 8.5, 8.0]
["2026-09-24T16:47:11.748638+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.748638+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.748959+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.748969+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.749260+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.749571+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.749641+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.750945+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:47:11.751861+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.753838+00:00", "trade", 8.495, 693.0]
["2026-09-24T16:47:11.753844+00:00", "trade", 8.495, 69.0]
["2026-09-24T16:47:11.757730+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.769433+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.769483+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.806010+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.806060+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.806641+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.806854+00:00", "trade", 8.495, 300.0]
["2026-09-24T16:47:11.817966+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:47:11.817969+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.817974+00:00", "trade", 8.5, 9.0]
["2026-09-24T16:47:11.817978+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.817978+00:00", "trade", 8.5, 670.0]
["2026-09-24T16:47:11.817978+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.817981+00:00", "trade", 8.5, 715.0]
["2026-09-24T16:47:11.817985+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:47:11.817985+00:00", "trade", 8.5, 210.0]
["2026-09-24T16:47:11.817987+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:47:11.817987+00:00", "trade", 8.5, 266.0]
["2026-09-24T16:47:11.817990+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:47:11.817990+00:00", "trade", 8.5, 5.0]
["2026-09-24T16:47:11.817990+00:00", "trade", 8.5, 3831.0]
["2026-09-24T16:47:11.818019+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818034+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818098+00:00", "trade", 8.5, 2169.0]
["2026-09-24T16:47:11.818098+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:47:11.818104+00:00", "trade", 8.5, 50.0]
["2026-09-24T16:47:11.818104+00:00", "trade", 8.5, 1100.0]
["2026-09-24T16:47:11.818107+00:00", "trade", 8.5, 77.0]
["2026-09-24T16:47:11.818112+00:00", "trade", 8.5, 150.0]
["2026-09-24T16:47:11.818112+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818114+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818116+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:47:11.818116+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818116+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818129+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818179+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818179+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:11.818199+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818200+00:00", "trade", 8.5, 4192.0]
["2026-09-24T16:47:11.818204+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818209+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818212+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:47:11.818212+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:47:11.818214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818215+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818215+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818224+00:00", "trade", 8.5, 5000.0]
["2026-09-24T16:47:11.818224+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818231+00:00", "trade", 8.5, 8.0]
["2026-09-24T16:47:11.818231+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:47:11.818231+00:00", "trade", 8.5, 250.0]
["2026-09-24T16:47:11.818231+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818234+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818236+00:00", "trade", 8.5, 450.0]
["2026-09-24T16:47:11.818239+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:47:11.818245+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:47:11.818263+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818264+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818294+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818375+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:47:11.818375+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818377+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818389+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818394+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818399+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818477+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:47:11.818485+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818505+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818516+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:11.818620+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818715+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818741+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818795+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818815+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.818829+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:11.818856+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.818862+00:00", "trade", 8.5, 25.0]
["2026-09-24T16:47:11.818922+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:47:11.818988+00:00", "trade", 8.5, 308.0]
["2026-09-24T16:47:11.819316+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.819544+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:47:11.820867+00:00", "trade", 8.5, 400.0]
["2026-09-24T16:47:11.820867+00:00", "trade", 8.5, 381.0]
["2026-09-24T16:47:11.822188+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.822259+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.822259+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.822359+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:47:11.822935+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.823039+00:00", "trade", 8.5, 734.0]
["2026-09-24T16:47:11.823622+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.823642+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.823682+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.823814+00:00", "trade", 8.5, 6.0]
["2026-09-24T16:47:11.828468+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.829726+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.837837+00:00", "trade", 8.495, 418.0]
["2026-09-24T16:47:11.838643+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.838868+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.839149+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.850175+00:00", "trade", 8.5, 22.0]
["2026-09-24T16:47:11.852335+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.852437+00:00", "trade", 8.5, 3.0]
["2026-09-24T16:47:11.852496+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.852541+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.853363+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.881109+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.881149+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.893764+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.923795+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924171+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924173+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:47:11.924173+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:47:11.924175+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.924184+00:00", "trade", 8.5, 8.0]
["2026-09-24T16:47:11.924201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924211+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924221+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924236+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.924236+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.924238+00:00", "trade", 8.5, 53.0]
["2026-09-24T16:47:11.924251+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924261+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924342+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924431+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.924435+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:11.924437+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:47:11.924462+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.924723+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.928196+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.928201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.928201+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:11.928331+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:12.029913+00:00", "trade", 8.495, 333.0]
["2026-09-24T16:47:12.070684+00:00", "trade", 8.5, 31.0]
["2026-09-24T16:47:12.161692+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161692+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:12.161697+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161705+00:00", "trade", 8.5, 255.0]
["2026-09-24T16:47:12.161707+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161726+00:00", "trade", 8.51, 1102.0]
["2026-09-24T16:47:12.161729+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:47:12.161732+00:00", "trade", 8.51, 165.0]
["2026-09-24T16:47:12.161742+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161747+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161752+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161757+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161759+00:00", "trade", 8.5, 545.0]
["2026-09-24T16:47:12.161907+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161938+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161967+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:12.161990+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:47:12.161999+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:12.162047+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:12.162103+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:12.162103+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:12.162105+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.162105+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.162111+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.162111+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:12.162114+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:12.162120+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:47:12.162123+00:00", "trade", 8.51, 608.0]
["2026-09-24T16:47:12.162218+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:12.162243+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:12.162246+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.162282+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:12.162288+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:47:12.162288+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162333+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162338+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162348+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162372+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.162373+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.162373+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162408+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.162534+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.162614+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162619+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162664+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162844+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162850+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162955+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162964+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:12.162968+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:47:12.162968+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.162975+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.162995+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.163015+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.163082+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:47:12.163170+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.163611+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.163847+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.163872+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.163877+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.165894+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:12.165918+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:12.165921+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:12.165982+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.166373+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.166824+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.166934+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.166974+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.167525+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.170021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.170377+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.170432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.170482+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.172793+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.177201+00:00", "trade", 8.515, 807.0]
["2026-09-24T16:47:12.177755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.179755+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.179796+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:12.179799+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:12.179889+00:00", "trade", 8.515, 78.0]
["2026-09-24T16:47:12.197986+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:47:12.266787+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.267729+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.267729+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.345715+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.345725+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.345773+00:00", "trade", 8.52, 732.0]
["2026-09-24T16:47:12.346336+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.357898+00:00", "trade", 8.5123, 5.0]
["2026-09-24T16:47:12.400690+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.425649+00:00", "trade", 8.5119, 63.0]
["2026-09-24T16:47:12.530635+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.530719+00:00", "trade", 8.52, 74.0]
["2026-09-24T16:47:12.531011+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.533647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.533647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.556386+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.556454+00:00", "trade", 8.515, 28.0]
["2026-09-24T16:47:12.608382+00:00", "trade", 8.5183, 94.0]
["2026-09-24T16:47:12.631348+00:00", "trade", 8.5183, 1.0]
["2026-09-24T16:47:12.642722+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.711145+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.711150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.711170+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.711227+00:00", "trade", 8.52, 3.0]
["2026-09-24T16:47:12.711227+00:00", "trade", 8.52, 4.0]
["2026-09-24T16:47:12.711596+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.714482+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.715510+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.738154+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.840234+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:12.840302+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.840307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.840321+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:12.840324+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:12.840327+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:12.840333+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:12.840339+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:12.840357+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:12.840793+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.841039+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.841626+00:00", "trade", 8.5021, 50.0]
["2026-09-24T16:47:12.869764+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:12.872218+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.889644+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.889649+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.889659+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.889720+00:00", "trade", 8.52, 6.0]
["2026-09-24T16:47:12.889723+00:00", "trade", 8.52, 249.0]
["2026-09-24T16:47:12.889730+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.890010+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.891995+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.892612+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.892932+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:12.956158+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.096452+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.096467+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.096525+00:00", "trade", 8.52, 26.0]
["2026-09-24T16:47:13.096878+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.101679+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.202033+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.277799+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:47:13.277869+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.277874+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.277914+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.277964+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.277974+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.281542+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.285527+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.301254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.301254+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.301304+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.301314+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.301315+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:47:13.301901+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.305534+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.306186+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.397097+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.563534+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.564005+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.582459+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.686115+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.687714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.698625+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.699312+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.754458+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.754528+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.754593+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.900110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.900115+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.900441+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.901117+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:13.901257+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.123491+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.154139+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.155127+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.324154+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.615733+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.615828+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.615894+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.896206+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:14.915507+00:00", "trade", 8.515, 145.0]
["2026-09-24T16:47:15.317639+00:00", "trade", 8.4354, 1.0]
["2026-09-24T16:47:15.341844+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:15.341844+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:15.341856+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.341912+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.341913+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:15.341916+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:15.341917+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.341919+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:47:15.341919+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:47:15.341923+00:00", "trade", 8.51, 989.0]
["2026-09-24T16:47:15.341923+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.341952+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.341957+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.341987+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342027+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342033+00:00", "trade", 8.515, 1500.0]
["2026-09-24T16:47:15.342037+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342159+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.342174+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:47:15.342190+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.342253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342253+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342280+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.342280+00:00", "trade", 8.51, 11.0]
["2026-09-24T16:47:15.342283+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342288+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342340+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:15.342343+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:15.342458+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342468+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342468+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342478+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342499+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:15.342508+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342523+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342528+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342629+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342754+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342769+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342773+00:00", "trade", 8.51, 900.0]
["2026-09-24T16:47:15.342774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342834+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342839+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342860+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.342866+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:15.342920+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:15.342947+00:00", "trade", 8.51, 131.0]
["2026-09-24T16:47:15.342959+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.342969+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.343009+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.343039+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.343100+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.343100+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.343164+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:47:15.343245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.343266+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:47:15.343445+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.348878+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.351630+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.351946+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.352076+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.352131+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.352131+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.352292+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.352722+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.353384+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.357599+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.357825+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.357848+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:15.357848+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:15.357854+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.357855+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:15.358045+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:15.358050+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:15.358171+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.358171+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.358461+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.358951+00:00", "trade", 8.505, 181.0]
["2026-09-24T16:47:15.359520+00:00", "trade", 8.505, 741.0]
["2026-09-24T16:47:15.359915+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.359965+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.360095+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.360551+00:00", "trade", 8.505, 181.0]
["2026-09-24T16:47:15.360842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.367634+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.375612+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.375853+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.378950+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.394432+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.394487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.394917+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:47:15.394968+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.394973+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395018+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395179+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395184+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395224+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:15.395227+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.395335+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.395339+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395339+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395344+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.395394+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395625+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395699+00:00", "trade", 8.5075, 181.0]
["2026-09-24T16:47:15.395732+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.395760+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395860+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395885+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.395894+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:15.396081+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.396270+00:00", "trade", 8.51, 81.0]
["2026-09-24T16:47:15.396270+00:00", "trade", 8.51, 19.0]
["2026-09-24T16:47:15.399328+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.399354+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.399429+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.399559+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.399865+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.400346+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.400566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.401521+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:15.402566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.416985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.426954+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.465541+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.477038+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.764376+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:47:15.935400+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.935600+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.937750+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:15.938201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.028837+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.028847+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.028862+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:16.028862+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:16.028865+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:47:16.028867+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.028902+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.028957+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.029022+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.029458+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.029461+00:00", "trade", 8.505, 101.0]
["2026-09-24T16:47:16.029500+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:47:16.029549+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.029559+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.029774+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.030030+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.030426+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.030471+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.030551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.030934+00:00", "trade", 8.505, 101.0]
["2026-09-24T16:47:16.039141+00:00", "trade", 8.51, 74.0]
["2026-09-24T16:47:16.039156+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.039593+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.040136+00:00", "trade", 8.505, 101.0]
["2026-09-24T16:47:16.048327+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:16.150977+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:47:16.150977+00:00", "trade", 8.51, 8.0]
["2026-09-24T16:47:16.151048+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.151158+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.151235+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:16.151235+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:16.151308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.152258+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:47:16.155153+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.155183+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.156050+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.156101+00:00", "trade", 8.505, 140.0]
["2026-09-24T16:47:16.156110+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.156120+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.156125+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.156162+00:00", "trade", 8.5, 140.0]
["2026-09-24T16:47:16.156551+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.156716+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.163388+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:16.163392+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.163469+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:16.163514+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:16.163766+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:16.331949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.331949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.331963+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.332029+00:00", "trade", 8.51, 103.0]
["2026-09-24T16:47:16.332610+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.332610+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.332610+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.332650+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:16.513381+00:00", "trade", 8.51, 46.0]
["2026-09-24T16:47:16.699684+00:00", "trade", 8.4305, 500.0]
["2026-09-24T16:47:17.018266+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:47:17.391502+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:17.470800+00:00", "trade", 8.51, 587.0]
["2026-09-24T16:47:17.471167+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:47:17.789592+00:00", "trade", 8.51, 1170.0]
["2026-09-24T16:47:17.811957+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:47:17.811960+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:17.811987+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.811992+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.811996+00:00", "trade", 8.51, 1000.0]
["2026-09-24T16:47:17.811997+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812002+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812042+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812077+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812082+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812087+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812142+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812157+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:17.812332+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.812678+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.813129+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.813440+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.813661+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.815996+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.816006+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.816307+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.818632+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.821975+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.822025+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.825164+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:17.825167+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:17.825176+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:17.840191+00:00", "trade", 8.5121, 220.0]
["2026-09-24T16:47:17.917728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.917728+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:17.926156+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:17.926577+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:47:17.929756+00:00", "trade", 8.515, 1000.0]
["2026-09-24T16:47:17.934164+00:00", "trade", 8.515, 171.0]
["2026-09-24T16:47:18.108903+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.108918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.108918+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.108968+00:00", "trade", 8.52, 17.0]
["2026-09-24T16:47:18.109545+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.109545+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.119619+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.119623+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.119714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.119774+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.120305+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:18.120413+00:00", "trade", 8.51, 80.0]
["2026-09-24T16:47:18.120416+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:18.120419+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:47:18.120491+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.120631+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.120706+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.120927+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.121353+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.121669+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.144915+00:00", "trade", 8.51, 280.0]
["2026-09-24T16:47:18.144915+00:00", "trade", 8.51, 20.0]
["2026-09-24T16:47:18.144921+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.144984+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.145363+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.145369+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.145381+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.145465+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.145465+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.145515+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.145535+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.145881+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.145987+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.146157+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.146322+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.146518+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.152726+00:00", "trade", 8.515, 501.0]
["2026-09-24T16:47:18.152726+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:18.152728+00:00", "trade", 8.515, 499.0]
["2026-09-24T16:47:18.152758+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:47:18.153001+00:00", "trade", 8.515, 800.0]
["2026-09-24T16:47:18.153080+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:18.153080+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.153083+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:18.153083+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.153194+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:18.153359+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.179004+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.179005+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.179007+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.179331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.179692+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.179692+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.180288+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.182388+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.182428+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.183376+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.231287+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.231293+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.231419+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.231425+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.231440+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.253101+00:00", "trade", 8.515, 50.0]
["2026-09-24T16:47:18.304211+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.304211+00:00", "trade", 8.515, 47.0]
["2026-09-24T16:47:18.304460+00:00", "trade", 8.515, 501.0]
["2026-09-24T16:47:18.304463+00:00", "trade", 8.515, 164.0]
["2026-09-24T16:47:18.304616+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.304815+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.312642+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:47:18.316215+00:00", "trade", 8.515, 500.0]
["2026-09-24T16:47:18.318010+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:18.347327+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347331+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347333+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347336+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347339+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:18.347341+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347354+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347356+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347360+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:18.347361+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347363+00:00", "trade", 8.51, 800.0]
["2026-09-24T16:47:18.347417+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347420+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:18.347423+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:18.347423+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347427+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:18.347427+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:47:18.347456+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347456+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347521+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347528+00:00", "trade", 8.51, 12200.0]
["2026-09-24T16:47:18.347531+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347582+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347595+00:00", "trade", 8.51, 53.0]
["2026-09-24T16:47:18.347647+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347662+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347677+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347688+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:47:18.347694+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347694+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347697+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:18.347712+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347712+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347721+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:18.347775+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347775+00:00", "trade", 8.51, 98.0]
["2026-09-24T16:47:18.347796+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:47:18.347796+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.347817+00:00", "trade", 8.51, 102.0]
["2026-09-24T16:47:18.347912+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:18.347912+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:18.347927+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:18.348048+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.348053+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.348078+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.348211+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:18.348223+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:18.348223+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:18.348383+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.348423+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.348551+00:00", "trade", 8.505, 722.0]
["2026-09-24T16:47:18.348551+00:00", "trade", 8.5, 58.0]
["2026-09-24T16:47:18.348557+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:18.348566+00:00", "trade", 8.505, 420.0]
["2026-09-24T16:47:18.348734+00:00", "trade", 8.505, 400.0]
["2026-09-24T16:47:18.348743+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:18.348774+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.348951+00:00", "trade", 8.5116, 54.0]
["2026-09-24T16:47:18.349055+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.349451+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.349927+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.351684+00:00", "trade", 8.51, 62.0]
["2026-09-24T16:47:18.351687+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.351706+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.351982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.352007+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.352253+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:47:18.352683+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:47:18.356345+00:00", "trade", 8.505, 551.0]
["2026-09-24T16:47:18.357696+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.358092+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.360076+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.360147+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:47:18.364540+00:00", "trade", 8.505, 525.0]
["2026-09-24T16:47:18.369406+00:00", "trade", 8.505, 272.0]
["2026-09-24T16:47:18.379964+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.455017+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.455072+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.455979+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.457335+00:00", "trade", 8.505, 107.0]
["2026-09-24T16:47:18.518636+00:00", "trade", 8.51, 1300.0]
["2026-09-24T16:47:18.518639+00:00", "trade", 8.51, 156.0]
["2026-09-24T16:47:18.518639+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:18.518709+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.518734+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.518739+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.518819+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.518882+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:18.519090+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.519476+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.519917+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.520232+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.522077+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.522152+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.529495+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.606800+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:18.606869+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.606879+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.606939+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.606989+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.607280+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.607646+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.607831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.607831+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.607861+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.608308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.729100+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.729666+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.729706+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.729987+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.730583+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.831561+00:00", "trade", 8.51, 5.0]
["2026-09-24T16:47:18.831594+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.831604+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.831615+00:00", "trade", 8.51, 195.0]
["2026-09-24T16:47:18.831639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.831674+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.831764+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.832005+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.894508+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.917481+00:00", "trade", 8.5, 51.0]
["2026-09-24T16:47:18.917578+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.917633+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.917689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.940373+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.940398+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.940458+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.940459+00:00", "trade", 8.51, 226.0]
["2026-09-24T16:47:18.940473+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.940533+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.940789+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:18.950632+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:19.140679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.140764+00:00", "trade", 8.51, 22.0]
["2026-09-24T16:47:19.140920+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.164752+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.319034+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.319089+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.319325+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.348183+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.393010+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.393982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.446768+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.447064+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.652220+00:00", "trade", 8.51, 1100.0]
["2026-09-24T16:47:19.652267+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.653926+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.654568+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.654653+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.774994+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.775325+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:19.993003+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:20.552034+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.552525+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.552871+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.553061+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.578987+00:00", "trade", 8.51, 50.0]
["2026-09-24T16:47:20.579539+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.579910+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.596170+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:20.596199+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.596234+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.596239+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.596245+00:00", "trade", 8.505, 500.0]
["2026-09-24T16:47:20.596304+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.673418+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.673508+00:00", "trade", 8.51, 2.0]
["2026-09-24T16:47:20.673644+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.885433+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.894514+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.894516+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:47:20.895091+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.895131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.895131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.895492+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.895532+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:20.896173+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.153661+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.153977+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.154087+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.154353+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.154378+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.254331+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.254907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.492297+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.492357+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:21.892886+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:22.755469+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:22.871615+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:22.872823+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:22.959339+00:00", "trade", 8.5086, 6.0]
["2026-09-24T16:47:23.394961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:23.395042+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:23.877936+00:00", "trade", 8.5082, 100.0]
["2026-09-24T16:47:23.880071+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:23.880131+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.046406+00:00", "trade", 8.505, 750.0]
["2026-09-24T16:47:24.219651+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:24.219651+00:00", "trade", 8.505, 37.0]
["2026-09-24T16:47:24.219955+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:24.220045+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220054+00:00", "trade", 8.505, 62.0]
["2026-09-24T16:47:24.220054+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:24.220054+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:24.220054+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:47:24.220070+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220087+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:47:24.220106+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220108+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:47:24.220117+00:00", "trade", 8.505, 861.0]
["2026-09-24T16:47:24.220141+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220145+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:47:24.220169+00:00", "trade", 8.505, 339.0]
["2026-09-24T16:47:24.220221+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220281+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220311+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220313+00:00", "trade", 8.505, 8.0]
["2026-09-24T16:47:24.220416+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220431+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220674+00:00", "trade", 8.505, 922.0]
["2026-09-24T16:47:24.220677+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220698+00:00", "trade", 8.505, 278.0]
["2026-09-24T16:47:24.220772+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220772+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.220867+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.221123+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.221173+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:24.221238+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.221263+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.221514+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.221614+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.324234+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:24.324791+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:47:24.324800+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.324800+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.324835+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.324835+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.325045+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.329060+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:24.504934+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:25.391840+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:25.391905+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:25.492745+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:25.493386+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:25.534838+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:47:25.605666+00:00", "trade", 8.5095, 135.0]
["2026-09-24T16:47:25.608571+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:47:27.433966+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.120381+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:28.120414+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:47:28.309350+00:00", "trade", 8.505, 700.0]
["2026-09-24T16:47:28.490168+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:28.531022+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.531023+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:47:28.531093+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.531093+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.531127+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.531172+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.541497+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591118+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:47:28.591118+00:00", "trade", 8.51, 73.0]
["2026-09-24T16:47:28.591140+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591146+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591148+00:00", "trade", 8.51, 10.0]
["2026-09-24T16:47:28.591151+00:00", "trade", 8.51, 199.0]
["2026-09-24T16:47:28.591160+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591178+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:47:28.591195+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591199+00:00", "trade", 8.51, 22.0]
["2026-09-24T16:47:28.591205+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591205+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591205+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591471+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:47:28.591471+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:28.591622+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.591623+00:00", "trade", 8.51, 90.0]
["2026-09-24T16:47:28.592126+00:00", "trade", 8.51, 209.0]
["2026-09-24T16:47:28.592403+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.592664+00:00", "trade", 8.51, 99.0]
["2026-09-24T16:47:28.595541+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.598282+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.604181+00:00", "trade", 8.51, 36.0]
["2026-09-24T16:47:28.632915+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:28.731088+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:29.675439+00:00", "trade", 8.5099, 1200.0]
["2026-09-24T16:47:30.003217+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:30.670425+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:30.973020+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:30.973022+00:00", "trade", 8.51, 29.0]
["2026-09-24T16:47:31.536858+00:00", "trade", 8.5027, 210.0]
["2026-09-24T16:47:31.757783+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:31.758149+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:47:31.758169+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:31.758185+00:00", "trade", 8.51, 25.0]
["2026-09-24T16:47:31.758415+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:31.758740+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:31.885884+00:00", "trade", 8.51, 410.0]
["2026-09-24T16:47:31.885887+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:31.885893+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:31.885896+00:00", "trade", 8.51, 671.0]
["2026-09-24T16:47:31.886065+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:31.886137+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:31.886139+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:31.886179+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:31.886184+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:31.886189+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:31.886191+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:31.886215+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:31.886215+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:31.886218+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:31.886259+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:31.886264+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.886279+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.886510+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.886540+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.886997+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:47:31.887051+00:00", "trade", 8.515, 1.0]
["2026-09-24T16:47:31.887737+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.887742+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.888845+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.890374+00:00", "trade", 8.52, 27.0]
["2026-09-24T16:47:31.890380+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:47:31.890389+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.890419+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:31.890458+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:31.890479+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.890963+00:00", "trade", 8.52, 1000.0]
["2026-09-24T16:47:31.890967+00:00", "trade", 8.52, 1300.0]
["2026-09-24T16:47:31.890970+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.890972+00:00", "trade", 8.52, 30.0]
["2026-09-24T16:47:31.890972+00:00", "trade", 8.52, 2700.0]
["2026-09-24T16:47:31.890976+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:47:31.890976+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:47:31.890978+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:47:31.890991+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:31.890994+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:47:31.890994+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:47:31.890996+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:47:31.890996+00:00", "trade", 8.52, 399.0]
["2026-09-24T16:47:31.891000+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.891020+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.891068+00:00", "trade", 8.52, 761.0]
["2026-09-24T16:47:31.891121+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:31.891129+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891144+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891150+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891150+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891153+00:00", "trade", 8.52, 10.0]
["2026-09-24T16:47:31.891156+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:31.891162+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:47:31.891171+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891177+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891189+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891196+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891201+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:47:31.891211+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891216+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:47:31.891222+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:47:31.891222+00:00", "trade", 8.52, 633.0]
["2026-09-24T16:47:31.891225+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:31.891241+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891255+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:31.891255+00:00", "trade", 8.52, 900.0]
["2026-09-24T16:47:31.891258+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:31.891266+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891266+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891266+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891306+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891336+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891412+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891416+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891416+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891476+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891491+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891577+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:31.891597+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891601+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:31.891602+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891652+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891672+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891677+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.891722+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.892238+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.892895+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.893200+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.896376+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:31.896376+00:00", "trade", 8.525, 49.0]
["2026-09-24T16:47:31.896443+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.897678+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:47:31.901004+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.901059+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.901064+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.901500+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.901530+00:00", "trade", 8.525, 400.0]
["2026-09-24T16:47:31.901533+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:31.901714+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:31.903777+00:00", "trade", 8.525, 42.0]
["2026-09-24T16:47:31.908543+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:31.909220+00:00", "trade", 8.525, 1200.0]
["2026-09-24T16:47:31.909224+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.909247+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:47:31.921909+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.924310+00:00", "trade", 8.525, 1200.0]
["2026-09-24T16:47:31.926989+00:00", "trade", 8.525, 693.0]
["2026-09-24T16:47:31.926995+00:00", "trade", 8.525, 693.0]
["2026-09-24T16:47:31.945675+00:00", "trade", 8.525, 298.0]
["2026-09-24T16:47:31.992156+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.992161+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.992457+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.994717+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:31.995186+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:31.995188+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:31.995215+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:31.995260+00:00", "trade", 8.525, 178.0]
["2026-09-24T16:47:31.995844+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:31.995877+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:31.996090+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:31.996169+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:32.003055+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.003055+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.003058+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.003079+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:47:32.003082+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.003083+00:00", "trade", 8.53, 12.0]
["2026-09-24T16:47:32.003085+00:00", "trade", 8.53, 900.0]
["2026-09-24T16:47:32.003085+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:47:32.003112+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.003145+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.003155+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:47:32.003155+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.003158+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:47:32.003158+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.003160+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:47:32.003163+00:00", "trade", 8.53, 16.0]
["2026-09-24T16:47:32.003173+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.003173+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.003177+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.003323+00:00", "quote", 8.54, 8.53]
["2026-09-24T16:47:32.003453+00:00", "quote", 8.54, 8.53]
["2026-09-24T16:47:32.003455+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:47:32.003543+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.003611+00:00", "trade", 8.53, 20.0]
["2026-09-24T16:47:32.003703+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.003734+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.003734+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.003814+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.003894+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:47:32.003894+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.005151+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:47:32.005357+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.005378+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.005378+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:47:32.005379+00:00", "trade", 8.54, 399.0]
["2026-09-24T16:47:32.005379+00:00", "trade", 8.54, 130.0]
["2026-09-24T16:47:32.005404+00:00", "trade", 8.54, 170.0]
["2026-09-24T16:47:32.005408+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005418+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005423+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005433+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005508+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005703+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005703+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005739+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.005984+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.009893+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.014810+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.031234+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.031264+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.031924+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:47:32.037775+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.037780+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.093998+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.094064+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.113229+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.114156+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.169573+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.169639+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.213708+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.311442+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:32.311484+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:32.311581+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.311601+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:47:32.311612+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.311616+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.311862+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.311878+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:47:32.318802+00:00", "trade", 8.53, 2800.0]
["2026-09-24T16:47:32.318804+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.318807+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:47:32.318807+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:47:32.318807+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:47:32.318809+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.318810+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:47:32.318813+00:00", "trade", 8.53, 8.0]
["2026-09-24T16:47:32.318813+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.318814+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.318819+00:00", "trade", 8.53, 869.0]
["2026-09-24T16:47:32.318834+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.318874+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.318889+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:32.318934+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.318944+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.318964+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.318989+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.319064+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:32.319085+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.319085+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.319340+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.319470+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.319545+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.320503+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.320558+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.324332+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.325439+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.328722+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.332882+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.332895+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:32.332942+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.333085+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:32.337532+00:00", "trade", 8.525, 19.0]
["2026-09-24T16:47:32.426450+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.426450+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.426756+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.501461+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:32.501463+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.501465+00:00", "trade", 8.53, 1300.0]
["2026-09-24T16:47:32.501468+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:47:32.501470+00:00", "trade", 8.53, 234.0]
["2026-09-24T16:47:32.501549+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.501554+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.501712+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:32.501712+00:00", "trade", 8.53, 400.0]
["2026-09-24T16:47:32.502265+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.502305+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.502426+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.561221+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.743574+00:00", "trade", 8.53, 154.0]
["2026-09-24T16:47:32.743575+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.743775+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.743775+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.743829+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:32.744181+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.746731+00:00", "trade", 8.525, 65.0]
["2026-09-24T16:47:32.747740+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.748943+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.748947+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.750742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.764509+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.894629+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:32.895266+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:33.323715+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:33.323851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:33.324162+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:33.325161+00:00", "trade", 8.525, 16.0]
["2026-09-24T16:47:33.325624+00:00", "trade", 8.525, 16.0]
["2026-09-24T16:47:33.337454+00:00", "trade", 8.525, 16.0]
["2026-09-24T16:47:33.491210+00:00", "trade", 8.525, 16.0]
["2026-09-24T16:47:33.791481+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:47:33.791484+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:33.792446+00:00", "trade", 8.525, 16.0]
["2026-09-24T16:47:34.079437+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:47:34.149095+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:34.249420+00:00", "trade", 8.5262, 478.0]
["2026-09-24T16:47:34.348834+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:34.372633+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:47:34.497102+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:34.753236+00:00", "trade", 8.5283, 100.0]
["2026-09-24T16:47:34.944594+00:00", "trade", 8.525, 300.0]
["2026-09-24T16:47:34.958830+00:00", "trade", 8.4262, 100.0]
["2026-09-24T16:47:35.003935+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.194504+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.196664+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.197105+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.218947+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.219038+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.219038+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.414869+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:36.415310+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417365+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417370+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417445+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417452+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:47:36.417540+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417605+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417680+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417766+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.417766+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.418046+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.418096+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.418152+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.418457+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.418593+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.418618+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.445485+00:00", "trade", 8.53, 16.0]
["2026-09-24T16:47:36.446464+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.447948+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:36.459350+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.038959+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.078468+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.089470+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.121210+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.308702+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.308762+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.309544+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:37.502543+00:00", "trade", 8.5275, 1224.0]
["2026-09-24T16:47:37.524724+00:00", "trade", 8.5275, 1.0]
["2026-09-24T16:47:37.751400+00:00", "trade", 8.5299, 100.0]
["2026-09-24T16:47:38.000659+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.000669+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.000679+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.000754+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.000769+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.000784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.000829+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.003200+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.005240+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.386855+00:00", "trade", 8.5283, 132.0]
["2026-09-24T16:47:38.409132+00:00", "trade", 8.5283, 1.0]
["2026-09-24T16:47:38.460169+00:00", "trade", 8.5299, 57.0]
["2026-09-24T16:47:38.482937+00:00", "trade", 8.5299, 1.0]
["2026-09-24T16:47:38.645845+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.645849+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.645925+00:00", "trade", 8.53, 51.0]
["2026-09-24T16:47:38.712172+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:38.712323+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.085141+00:00", "trade", 8.5234, 32.0]
["2026-09-24T16:47:39.087115+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.087716+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.107436+00:00", "trade", 8.5234, 1.0]
["2026-09-24T16:47:39.234876+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.239723+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.344422+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.345289+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.570713+00:00", "trade", 8.5267, 1.0]
["2026-09-24T16:47:39.736115+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.736185+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.736260+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.736992+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.948340+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:39.948966+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.369808+00:00", "trade", 8.53, 30.0]
["2026-09-24T16:47:40.463818+00:00", "trade", 8.5299, 300.0]
["2026-09-24T16:47:40.465156+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:47:40.465331+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.465361+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.465361+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.465391+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.465431+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.465441+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.465496+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.465536+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.465687+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.466139+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:40.466839+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.480336+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:40.480832+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:40.481488+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:40.490260+00:00", "trade", 8.535, 1200.0]
["2026-09-24T16:47:40.504429+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.522494+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:47:40.571493+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894522+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894532+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894537+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894588+00:00", "trade", 8.53, 33.0]
["2026-09-24T16:47:40.894590+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:47:40.894618+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894633+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894868+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.894968+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.895054+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.904271+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909407+00:00", "trade", 8.53, 1300.0]
["2026-09-24T16:47:40.909407+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:47:40.909408+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909411+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:47:40.909411+00:00", "trade", 8.53, 1000.0]
["2026-09-24T16:47:40.909416+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:47:40.909419+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:47:40.909422+00:00", "trade", 8.53, 600.0]
["2026-09-24T16:47:40.909428+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:40.909431+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:47:40.909443+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:40.909448+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909448+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909468+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909538+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909543+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909593+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:40.909593+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:47:40.909633+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.909639+00:00", "trade", 8.53, 63.0]
["2026-09-24T16:47:40.909639+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:40.909641+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:47:40.909673+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:47:40.909679+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.909794+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.909804+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.909919+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.909959+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.910038+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:40.910071+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:40.910149+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.910290+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.910540+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.910573+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:40.911302+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.913340+00:00", "trade", 8.525, 56.0]
["2026-09-24T16:47:40.913400+00:00", "trade", 8.525, 693.0]
["2026-09-24T16:47:40.913403+00:00", "trade", 8.525, 693.0]
["2026-09-24T16:47:40.913528+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.913558+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.913596+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:40.913596+00:00", "trade", 8.525, 1144.0]
["2026-09-24T16:47:40.913828+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.915673+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916830+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916830+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916846+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.916851+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916855+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916921+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916931+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.916931+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.917276+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:40.917337+00:00", "trade", 8.525, 300.0]
["2026-09-24T16:47:40.917337+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.917337+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.917377+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.922694+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.960306+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:40.960309+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:47:40.960321+00:00", "trade", 8.525, 77.0]
["2026-09-24T16:47:40.966678+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:47:40.966678+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:47:40.966689+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.966690+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:40.966690+00:00", "trade", 8.52, 9158.0]
["2026-09-24T16:47:40.966696+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:47:40.966696+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.966735+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.966754+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.966774+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.966809+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.966839+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.966976+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.966985+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.966988+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.966994+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.966995+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:40.966997+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:47:40.966997+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:40.967000+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.967035+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967060+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967090+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967090+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967090+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967135+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.967150+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967160+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967160+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967165+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967200+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967219+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:47:40.967219+00:00", "trade", 8.52, 4700.0]
["2026-09-24T16:47:40.967222+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:40.967280+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:40.967296+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.967491+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.968278+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.968551+00:00", "trade", 8.52, 11.0]
["2026-09-24T16:47:40.968714+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.968729+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.968914+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.968940+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.969150+00:00", "trade", 8.52, 360.0]
["2026-09-24T16:47:40.969150+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.969436+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.969461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.971245+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.971410+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.976994+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.988943+00:00", "trade", 8.52, 89.0]
["2026-09-24T16:47:40.990856+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:40.991625+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:40.998024+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.998310+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:40.998355+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:40.998437+00:00", "trade", 8.515, 693.0]
["2026-09-24T16:47:40.998446+00:00", "trade", 8.515, 693.0]
["2026-09-24T16:47:40.998491+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:40.998500+00:00", "trade", 8.515, 507.0]
["2026-09-24T16:47:40.998503+00:00", "trade", 8.515, 507.0]
["2026-09-24T16:47:40.998505+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.998515+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:40.998542+00:00", "trade", 8.515, 278.0]
["2026-09-24T16:47:40.998545+00:00", "trade", 8.515, 693.0]
["2026-09-24T16:47:40.998563+00:00", "trade", 8.515, 278.0]
["2026-09-24T16:47:40.999026+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:40.999038+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.005903+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.008913+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:41.009942+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.009942+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.014279+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.014281+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.014284+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:41.014302+00:00", "trade", 8.515, 693.0]
["2026-09-24T16:47:41.014338+00:00", "trade", 8.515, 78.0]
["2026-09-24T16:47:41.014365+00:00", "trade", 8.515, 507.0]
["2026-09-24T16:47:41.014408+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:41.014408+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:41.014423+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.014456+00:00", "trade", 8.515, 78.0]
["2026-09-24T16:47:41.014642+00:00", "trade", 8.515, 922.0]
["2026-09-24T16:47:41.014657+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.020548+00:00", "trade", 8.515, 844.0]
["2026-09-24T16:47:41.020620+00:00", "trade", 8.515, 693.0]
["2026-09-24T16:47:41.020939+00:00", "trade", 8.515, 6.0]
["2026-09-24T16:47:41.024909+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.026087+00:00", "trade", 8.515, 6.0]
["2026-09-24T16:47:41.027293+00:00", "trade", 8.515, 412.0]
["2026-09-24T16:47:41.027423+00:00", "trade", 8.515, 320.0]
["2026-09-24T16:47:41.029440+00:00", "trade", 8.515, 731.0]
["2026-09-24T16:47:41.031211+00:00", "trade", 8.515, 6.0]
["2026-09-24T16:47:41.033912+00:00", "trade", 8.515, 6.0]
["2026-09-24T16:47:41.033978+00:00", "trade", 8.515, 55.0]
["2026-09-24T16:47:41.035253+00:00", "trade", 8.5209, 50.0]
["2026-09-24T16:47:41.036032+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:41.037078+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:41.040810+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.043805+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:41.043980+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.057255+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.057265+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.057275+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.058117+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.068126+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.086029+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.086098+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.086098+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.195426+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:41.213517+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.481037+00:00", "trade", 8.515, 50.0]
["2026-09-24T16:47:41.798078+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.883720+00:00", "trade", 8.515, 300.0]
["2026-09-24T16:47:41.887392+00:00", "trade", 8.52, 15.0]
["2026-09-24T16:47:41.887396+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.887398+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:47:41.887398+00:00", "trade", 8.52, 685.0]
["2026-09-24T16:47:41.887398+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:47:41.887401+00:00", "trade", 8.52, 470.0]
["2026-09-24T16:47:41.887466+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.887496+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.887616+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.887636+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.887656+00:00", "trade", 8.52, 281.0]
["2026-09-24T16:47:41.887656+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:41.887659+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:47:41.887725+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:47:41.888348+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.888348+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.888383+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.888864+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.891576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.891869+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:47:41.891890+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:41.892157+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.892206+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:41.892207+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:41.892358+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:41.892368+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:47:41.892368+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892371+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:41.892378+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892380+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:41.892388+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892388+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892393+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892408+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:47:41.892413+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892418+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892443+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892518+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892523+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892533+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892638+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892658+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892669+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892673+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892673+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892748+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892834+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.892904+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:41.892907+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:41.892943+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:41.892946+00:00", "trade", 8.525, 922.0]
["2026-09-24T16:47:41.892969+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.893676+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.898006+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.902607+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.903859+00:00", "trade", 8.525, 501.0]
["2026-09-24T16:47:41.903862+00:00", "trade", 8.525, 600.0]
["2026-09-24T16:47:41.908742+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.908792+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.908797+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.909092+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.923747+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.993964+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:41.994014+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.032523+00:00", "trade", 8.4479, 100.0]
["2026-09-24T16:47:42.041999+00:00", "trade", 8.4479, 100.0]
["2026-09-24T16:47:42.042140+00:00", "trade", 8.4479, 200.0]
["2026-09-24T16:47:42.067489+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.068096+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.300347+00:00", "trade", 8.525, 11.0]
["2026-09-24T16:47:42.430604+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.430629+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.430684+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.516754+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:42.728623+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:42.728623+00:00", "trade", 8.525, 539.0]
["2026-09-24T16:47:43.308605+00:00", "trade", 8.525, 36.0]
["2026-09-24T16:47:43.324341+00:00", "trade", 8.525, 8.0]
["2026-09-24T16:47:43.326756+00:00", "trade", 8.525, 8.0]
["2026-09-24T16:47:43.333402+00:00", "trade", 8.525, 8.0]
["2026-09-24T16:47:43.357594+00:00", "trade", 8.525, 8.0]
["2026-09-24T16:47:43.437127+00:00", "trade", 8.525, 74.0]
["2026-09-24T16:47:43.437627+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:43.437699+00:00", "trade", 8.525, 110.0]
["2026-09-24T16:47:43.437747+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:47:43.489443+00:00", "trade", 8.525, 8.0]
["2026-09-24T16:47:43.499129+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:44.044291+00:00", "trade", 8.525, 69.0]
["2026-09-24T16:47:44.074783+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:47:44.280166+00:00", "trade", 8.52, 636.0]
["2026-09-24T16:47:44.281047+00:00", "trade", 8.5201, 636.0]
["2026-09-24T16:47:44.541269+00:00", "trade", 8.525, 58.0]
["2026-09-24T16:47:44.541428+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:47:44.587047+00:00", "trade", 8.525, 17.0]
["2026-09-24T16:47:45.131105+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:47:46.488741+00:00", "trade", 8.5275, 1.0]
["2026-09-24T16:47:46.662753+00:00", "trade", 8.5286, 3.0]
["2026-09-24T16:47:46.666277+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:46.666301+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:47:46.666301+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:46.666304+00:00", "trade", 8.52, 1000.0]
["2026-09-24T16:47:46.666308+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:47:46.666308+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:47:46.666321+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:46.666331+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:46.666334+00:00", "trade", 8.52, 3000.0]
["2026-09-24T16:47:46.666347+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:46.666351+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:46.666371+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:46.666396+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:46.666427+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:46.666507+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:46.666547+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:46.666667+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.666672+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.666737+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.666807+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.667088+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.667781+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:46.668497+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:47:46.668702+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.668737+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.668762+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.669654+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.670950+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:46.675699+00:00", "trade", 8.515, 341.0]
["2026-09-24T16:47:46.676335+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.676414+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:46.689264+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:46.693985+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:47:46.696911+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:47:46.697651+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:46.699293+00:00", "trade", 8.515, 3.0]
["2026-09-24T16:47:46.703019+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:46.769372+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.769372+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.769677+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.798598+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:47:46.801954+00:00", "trade", 8.515, 150.0]
["2026-09-24T16:47:46.880250+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.884062+00:00", "trade", 8.515, 800.0]
["2026-09-24T16:47:46.923513+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:46.923529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.923529+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.923534+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.923573+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:46.923576+00:00", "trade", 8.52, 480.0]
["2026-09-24T16:47:46.924195+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.924471+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.924711+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:46.929888+00:00", "trade", 8.515, 97.0]
["2026-09-24T16:47:46.929949+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.001018+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.001073+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.016269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.016380+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.016435+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.057227+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.057773+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.058956+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.070689+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.162462+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.163069+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.163069+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.163334+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.393029+00:00", "trade", 8.52, 12.0]
["2026-09-24T16:47:47.393029+00:00", "trade", 8.52, 66.0]
["2026-09-24T16:47:47.393101+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.393693+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.393703+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.393703+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.393783+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.393793+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.393823+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:47:47.393843+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.394064+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.394369+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.395312+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.395317+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.395667+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.395813+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.404447+00:00", "trade", 8.525, 2.0]
["2026-09-24T16:47:47.413956+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.413966+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.413981+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.413983+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:47:47.413989+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:47.414006+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.414007+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:47:47.414037+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:47.414049+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:47:47.414051+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.414058+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:47:47.414091+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.414102+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.414111+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.414166+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:47:47.414182+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.414427+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.414698+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.414698+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.418221+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.419975+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.424426+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.424646+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.440542+00:00", "trade", 8.52, 602.0]
["2026-09-24T16:47:47.451099+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.517096+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.517397+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:47.791162+00:00", "trade", 8.515, 168.0]
["2026-09-24T16:47:47.821859+00:00", "trade", 8.4703, 4.0]
["2026-09-24T16:47:47.827233+00:00", "trade", 8.4903, 1.0]
["2026-09-24T16:47:48.127927+00:00", "trade", 8.515, 17.0]
["2026-09-24T16:47:48.479717+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:47:48.567330+00:00", "trade", 8.515, 8.0]
["2026-09-24T16:47:48.567968+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:47:48.578631+00:00", "trade", 8.515, 2.0]
["2026-09-24T16:47:48.598915+00:00", "trade", 8.52, 94.0]
["2026-09-24T16:47:48.625399+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:47:48.625423+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:47:48.625447+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:47:48.625450+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:47:48.625455+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625456+00:00", "trade", 8.51, 1264.0]
["2026-09-24T16:47:48.625456+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:47:48.625462+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:47:48.625462+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:48.625462+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:47:48.625465+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:47:48.625495+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625520+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625558+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:47:48.625558+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:48.625562+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:47:48.625562+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:47:48.625564+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:48.625567+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:48.625571+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:48.625575+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625579+00:00", "trade", 8.51, 418.0]
["2026-09-24T16:47:48.625580+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625610+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625615+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:47:48.625645+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:48.625680+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:48.625695+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:48.625709+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:48.625756+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:48.625756+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:48.625761+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:47:48.625775+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:47:48.625775+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:47:48.625866+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626036+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626036+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626086+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626091+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626136+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626146+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626267+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626307+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626352+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626412+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626658+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626678+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.626888+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.627308+00:00", "trade", 8.51, 90.0]
["2026-09-24T16:47:48.627750+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.627775+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.628287+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.629986+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.633093+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.634201+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.635975+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.635985+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.636421+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.636645+00:00", "trade", 8.51, 240.0]
["2026-09-24T16:47:48.638792+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.656033+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.731768+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:48.884210+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:48.884210+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:48.884213+00:00", "trade", 8.505, 46.0]
["2026-09-24T16:47:48.884456+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:48.884459+00:00", "trade", 8.505, 300.0]
["2026-09-24T16:47:48.974481+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.101405+00:00", "trade", 8.505, 250.0]
["2026-09-24T16:47:49.211159+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.211214+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.211229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.225227+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.225764+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.227282+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.249805+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:47:49.249881+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.250748+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.271438+00:00", "trade", 8.505, 75.0]
["2026-09-24T16:47:49.625520+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.636056+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:47:49.638506+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.638570+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:49.639061+00:00", "trade", 8.5, 80.0]
["2026-09-24T16:47:49.639064+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:49.639088+00:00", "trade", 8.5, 80.0]
["2026-09-24T16:47:49.639091+00:00", "trade", 8.5, 20.0]
["2026-09-24T16:47:49.639093+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.639094+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:47:49.639097+00:00", "trade", 8.5, 700.0]
["2026-09-24T16:47:49.639097+00:00", "trade", 8.5, 1000.0]
["2026-09-24T16:47:49.639100+00:00", "trade", 8.5, 700.0]
["2026-09-24T16:47:49.639133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.639148+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.639183+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:49.639235+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:49.639273+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639278+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639283+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639293+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639413+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639429+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639463+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:49.639479+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:47:49.639489+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.639564+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.639915+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.640120+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.640155+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.640219+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:47:49.640270+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.640372+00:00", "trade", 8.495, 200.0]
["2026-09-24T16:47:49.640742+00:00", "trade", 8.495, 2.0]
["2026-09-24T16:47:49.641066+00:00", "trade", 8.49, 100.0]
["2026-09-24T16:47:49.641178+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.641496+00:00", "trade", 8.495, 1198.0]
["2026-09-24T16:47:49.641500+00:00", "trade", 8.49, 300.0]
["2026-09-24T16:47:49.641500+00:00", "trade", 8.49, 900.0]
["2026-09-24T16:47:49.641502+00:00", "trade", 8.49, 185.0]
["2026-09-24T16:47:49.641554+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.644582+00:00", "trade", 8.495, 395.0]
["2026-09-24T16:47:49.644771+00:00", "trade", 8.495, 2.0]
["2026-09-24T16:47:49.645152+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.645212+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.646996+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.649948+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.651031+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.651098+00:00", "trade", 8.5, 395.0]
["2026-09-24T16:47:49.651457+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.651627+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.651678+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.652059+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.652109+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.657588+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:47:49.658358+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:47:49.660228+00:00", "trade", 8.495, 100.0]
["2026-09-24T16:47:49.667935+00:00", "trade", 8.495, 2.0]
["2026-09-24T16:47:49.669936+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.693683+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.694730+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.697261+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.705345+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:49.706316+00:00", "trade", 8.49, 1.0]
["2026-09-24T16:47:49.741927+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090820+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:50.090832+00:00", "trade", 8.5, 11.0]
["2026-09-24T16:47:50.090835+00:00", "trade", 8.5, 700.0]
["2026-09-24T16:47:50.090838+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:50.090858+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090868+00:00", "trade", 8.5, 40.0]
["2026-09-24T16:47:50.090868+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090868+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090878+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090878+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090886+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:50.090890+00:00", "trade", 8.5, 1.0]
["2026-09-24T16:47:50.090893+00:00", "trade", 8.5, 600.0]
["2026-09-24T16:47:50.090893+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:50.090899+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:50.090899+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:50.090901+00:00", "trade", 8.5, 460.0]
["2026-09-24T16:47:50.090904+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:50.090933+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090933+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.090958+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091042+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:50.091134+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091149+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091169+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091174+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091214+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091384+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091394+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091409+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091424+00:00", "quote", 8.49, 8.5]
["2026-09-24T16:47:50.091570+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:50.091580+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:50.091623+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:50.091632+00:00", "trade", 8.5, 900.0]
["2026-09-24T16:47:50.091632+00:00", "trade", 8.5, 300.0]
["2026-09-24T16:47:50.091632+00:00", "trade", 8.5, 900.0]
["2026-09-24T16:47:50.091648+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:50.091683+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:50.091685+00:00", "quote", 8.5, 8.5]
["2026-09-24T16:47:50.091705+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.091840+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.092487+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.093675+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.094432+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.094497+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.094812+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.096356+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.099478+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.103649+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.194570+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.194570+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.194961+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:50.512781+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:47:50.512781+00:00", "trade", 8.505, 61.0]
["2026-09-24T16:47:50.688463+00:00", "trade", 8.5038, 90.0]
["2026-09-24T16:47:50.918212+00:00", "trade", 8.505, 26.0]
["2026-09-24T16:47:51.038454+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:51.038534+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:51.040520+00:00", "trade", 8.5, 200.0]
["2026-09-24T16:47:51.048735+00:00", "trade", 8.5001, 10.0]
["2026-09-24T16:47:51.301660+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:51.301670+00:00", "trade", 8.505, 23.0]
["2026-09-24T16:47:51.630650+00:00", "trade", 8.5, 100.0]
["2026-09-24T16:47:51.630668+00:00", "trade", 8.5, 40.0]
["2026-09-24T16:47:51.697756+00:00", "trade", 8.505, 2.0]
["2026-09-24T16:47:52.581168+00:00", "trade", 8.5076, 3.0]
["2026-09-24T16:47:52.605409+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.974613+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.981198+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.985173+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.985223+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.985298+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.985363+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:52.986155+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.046308+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.074641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.075443+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.087461+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.087982+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.088383+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.110511+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.110521+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.110566+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.110842+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.110907+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162129+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162144+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162149+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162179+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162214+00:00", "trade", 8.5, 500.0]
["2026-09-24T16:47:53.162229+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162329+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.162775+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.203133+00:00", "trade", 8.5021, 10.0]
["2026-09-24T16:47:53.258949+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.505000+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.554959+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:47:53.555012+00:00", "trade", 8.505, 50.0]
["2026-09-24T16:47:53.843513+00:00", "trade", 8.505, 5.0]
["2026-09-24T16:47:53.995119+00:00", "trade", 8.505, 5000.0]
["2026-09-24T16:47:54.140680+00:00", "trade", 8.505, 1.0]
["2026-09-24T16:47:54.636080+00:00", "trade", 8.508, 44.0]
["2026-09-24T16:47:55.424144+00:00", "trade", 8.505, 250.0]
["2026-09-24T16:47:58.483326+00:00", "trade", 8.5076, 5.0]
["2026-09-24T16:47:59.445343+00:00", "trade", 8.5086, 6.0]
["2026-09-24T16:47:59.480133+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.003243+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.034160+00:00", "trade", 8.505, 922.0]
["2026-09-24T16:48:00.034162+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.034163+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:48:00.034167+00:00", "trade", 8.51, 1300.0]
["2026-09-24T16:48:00.034167+00:00", "trade", 8.51, 78.0]
["2026-09-24T16:48:00.034205+00:00", "trade", 8.505, 29.0]
["2026-09-24T16:48:00.054762+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:00.054774+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:00.058284+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.058289+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.058355+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.058585+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.058655+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.059182+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.059182+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.059618+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.064790+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.065151+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.065236+00:00", "trade", 8.505, 600.0]
["2026-09-24T16:48:00.065807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.065807+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.363224+00:00", "trade", 8.505, 433.0]
["2026-09-24T16:48:00.363240+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:00.707791+00:00", "trade", 8.505, 43.0]
["2026-09-24T16:48:01.030895+00:00", "trade", 8.505, 4.0]
["2026-09-24T16:48:01.143147+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:01.143212+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:01.343609+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:48:02.871504+00:00", "trade", 8.5082, 80.0]
["2026-09-24T16:48:03.385710+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.519715+00:00", "trade", 8.5019, 340.0]
["2026-09-24T16:48:03.562300+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562318+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:48:03.562329+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.562333+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:48:03.562356+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562356+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562387+00:00", "trade", 8.51, 499.0]
["2026-09-24T16:48:03.562390+00:00", "trade", 8.51, 1.0]
["2026-09-24T16:48:03.562411+00:00", "trade", 8.505, 1200.0]
["2026-09-24T16:48:03.562436+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562441+00:00", "trade", 8.51, 1100.0]
["2026-09-24T16:48:03.562450+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:48:03.562462+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:48:03.562496+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562552+00:00", "trade", 8.51, 46.0]
["2026-09-24T16:48:03.562555+00:00", "trade", 8.51, 654.0]
["2026-09-24T16:48:03.562601+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562651+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562741+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562748+00:00", "trade", 8.51, 46.0]
["2026-09-24T16:48:03.562957+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562967+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.562985+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.562985+00:00", "trade", 8.51, 99.0]
["2026-09-24T16:48:03.563090+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:48:03.563213+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.563238+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.563298+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.563355+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:48:03.563388+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:48:03.563629+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.563641+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:48:03.563806+00:00", "trade", 8.51, 34.0]
["2026-09-24T16:48:03.563968+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:48:03.564269+00:00", "trade", 8.51, 24.0]
["2026-09-24T16:48:03.564272+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:48:03.564308+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.564329+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:48:03.564345+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.564380+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.564771+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.564867+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.564977+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.565027+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.565153+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.565237+00:00", "trade", 8.51, 27.0]
["2026-09-24T16:48:03.565298+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:48:03.565724+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.565734+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.565770+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.565887+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.566242+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.566395+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566537+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:48:03.566546+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566591+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566641+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566702+00:00", "trade", 8.505, 58.0]
["2026-09-24T16:48:03.566732+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:48:03.566744+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.566746+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566756+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566771+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566796+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566836+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.566897+00:00", "trade", 8.505, 35.0]
["2026-09-24T16:48:03.567324+00:00", "trade", 8.505, 66.0]
["2026-09-24T16:48:03.568028+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.575687+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.575767+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.578434+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.578499+00:00", "trade", 8.505, 65.0]
["2026-09-24T16:48:03.579585+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.586561+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.588624+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.593430+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.598657+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.598662+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.601383+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.615462+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.615544+00:00", "trade", 8.505, 200.0]
["2026-09-24T16:48:03.615974+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.618820+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.659407+00:00", "trade", 8.505, 100.0]
["2026-09-24T16:48:03.668630+00:00", "trade", 8.51, 534.0]
["2026-09-24T16:48:03.668636+00:00", "trade", 8.51, 1300.0]
["2026-09-24T16:48:03.668636+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:48:03.668639+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.668640+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668640+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668645+00:00", "trade", 8.51, 12.0]
["2026-09-24T16:48:03.668645+00:00", "trade", 8.51, 900.0]
["2026-09-24T16:48:03.668645+00:00", "trade", 8.51, 700.0]
["2026-09-24T16:48:03.668648+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:48:03.668648+00:00", "trade", 8.51, 600.0]
["2026-09-24T16:48:03.668651+00:00", "trade", 8.51, 400.0]
["2026-09-24T16:48:03.668674+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.668679+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.668684+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.668689+00:00", "quote", 8.5, 8.51]
["2026-09-24T16:48:03.668690+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668693+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668693+00:00", "trade", 8.51, 200.0]
["2026-09-24T16:48:03.668696+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668699+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668719+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668784+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668794+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668829+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668864+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668876+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668879+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668883+00:00", "trade", 8.51, 500.0]
["2026-09-24T16:48:03.668886+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:48:03.668886+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.668904+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668959+00:00", "quote", 8.51, 8.51]
["2026-09-24T16:48:03.668984+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669029+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669034+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669040+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669065+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669260+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669626+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669766+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.669851+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670157+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670184+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:03.670187+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:48:03.670192+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670196+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:03.670197+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670211+00:00", "trade", 8.52, 800.0]
["2026-09-24T16:48:03.670212+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670428+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670468+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670719+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670794+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.670799+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.671330+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.671350+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.673158+00:00", "trade", 8.52, 13197.0]
["2026-09-24T16:48:03.674021+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.674072+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.674082+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.674202+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.679199+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.683449+00:00", "trade", 8.515, 757.0]
["2026-09-24T16:48:03.705825+00:00", "trade", 8.51, 100.0]
["2026-09-24T16:48:03.772371+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.774713+00:00", "trade", 8.51, 300.0]
["2026-09-24T16:48:03.780269+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811514+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811515+00:00", "trade", 8.52, 115.0]
["2026-09-24T16:48:03.811518+00:00", "trade", 8.52, 322.0]
["2026-09-24T16:48:03.811521+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:48:03.811589+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811609+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811629+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811705+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811709+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.811773+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:03.811776+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:03.811776+00:00", "trade", 8.52, 500.0]
["2026-09-24T16:48:03.812065+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.812085+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.812135+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.812140+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:03.812145+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:03.812155+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:03.812160+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:03.812185+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.812506+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.812601+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.813193+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.813725+00:00", "trade", 8.52, 1200.0]
["2026-09-24T16:48:03.814182+00:00", "trade", 8.52, 400.0]
["2026-09-24T16:48:03.814826+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:48:03.814842+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.814892+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.814940+00:00", "trade", 8.52, 10.0]
["2026-09-24T16:48:03.815367+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:03.815368+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:03.815445+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:48:03.815448+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.815468+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.815528+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.815534+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.815588+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.815758+00:00", "trade", 8.52, 8.0]
["2026-09-24T16:48:03.815879+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.815889+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.816315+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.816320+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.816360+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.851759+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.859265+00:00", "trade", 8.515, 100.0]
["2026-09-24T16:48:03.859368+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.917110+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:03.917190+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.017619+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.018266+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.279237+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.279317+00:00", "trade", 8.515, 200.0]
["2026-09-24T16:48:04.279317+00:00", "trade", 8.52, 35.0]
["2026-09-24T16:48:04.279874+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.280535+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.281232+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.384227+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.729633+00:00", "trade", 8.52, 23.0]
["2026-09-24T16:48:04.729985+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.730461+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:04.732556+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.198731+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.198741+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.198741+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.198807+00:00", "trade", 8.52, 2.0]
["2026-09-24T16:48:05.202961+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.281082+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.281176+00:00", "trade", 8.515, 400.0]
["2026-09-24T16:48:05.281242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.281242+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.282109+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.282114+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.282666+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.284079+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.320576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.323317+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.323372+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.351787+00:00", "trade", 8.5184, 116.0]
["2026-09-24T16:48:05.428282+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.428914+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.428929+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.631321+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.632178+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.692694+00:00", "trade", 8.515, 41.0]
["2026-09-24T16:48:05.692757+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.693634+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.693754+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:05.831572+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:06.019239+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:06.047256+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:06.047286+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:06.083417+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:06.128861+00:00", "trade", 8.515, 4.0]
["2026-09-24T16:48:06.130033+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:06.186782+00:00", "trade", 8.51, 5000.0]
["2026-09-24T16:48:06.725337+00:00", "trade", 8.515, 87.0]
["2026-09-24T16:48:06.950546+00:00", "trade", 8.51, 13.0]
["2026-09-24T16:48:09.136239+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.184558+00:00", "trade", 8.515, 445.0]
["2026-09-24T16:48:09.184570+00:00", "trade", 8.515, 187.0]
["2026-09-24T16:48:09.184606+00:00", "trade", 8.515, 743.0]
["2026-09-24T16:48:09.184801+00:00", "trade", 8.515, 212.0]
["2026-09-24T16:48:09.184868+00:00", "trade", 8.52, 53.0]
["2026-09-24T16:48:09.184955+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185075+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185081+00:00", "trade", 8.515, 127.0]
["2026-09-24T16:48:09.185162+00:00", "trade", 8.52, 447.0]
["2026-09-24T16:48:09.185265+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185290+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185366+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185634+00:00", "trade", 8.515, 745.0]
["2026-09-24T16:48:09.185747+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185751+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.185833+00:00", "trade", 8.52, 189.0]
["2026-09-24T16:48:09.186548+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.209729+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.273576+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.433824+00:00", "trade", 8.515, 10.0]
["2026-09-24T16:48:09.484432+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.484463+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.484463+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.484483+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.484513+00:00", "trade", 8.52, 315.0]
["2026-09-24T16:48:09.502162+00:00", "trade", 8.52, 305.0]
["2026-09-24T16:48:09.548420+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.584541+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.586029+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.587418+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.595392+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.765822+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.765827+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.765832+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.770438+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.780267+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.780327+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.781033+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.781084+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:09.781139+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.058278+00:00", "trade", 8.515, 2200.0]
["2026-09-24T16:48:10.058344+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.058354+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.058369+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.058414+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.059115+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:48:10.059191+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.059196+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.064951+00:00", "trade", 8.515, 1200.0]
["2026-09-24T16:48:10.066359+00:00", "trade", 8.515, 856.0]
["2026-09-24T16:48:10.068548+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.068548+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.068553+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.068590+00:00", "trade", 8.5199, 4300.0]
["2026-09-24T16:48:10.068644+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:48:10.068653+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:48:10.068657+00:00", "trade", 8.52, 900.0]
["2026-09-24T16:48:10.068657+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.068674+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:48:10.068693+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.068701+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:48:10.069255+00:00", "trade", 8.5199, 5344.0]
["2026-09-24T16:48:10.070779+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.070788+00:00", "trade", 8.52, 600.0]
["2026-09-24T16:48:10.070793+00:00", "quote", 8.51, 8.52]
["2026-09-24T16:48:10.070794+00:00", "trade", 8.52, 700.0]
["2026-09-24T16:48:10.070797+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.070797+00:00", "trade", 8.52, 800.0]
["2026-09-24T16:48:10.070808+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070844+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070858+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:48:10.070858+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.070864+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.070864+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.070866+00:00", "trade", 8.52, 4.0]
["2026-09-24T16:48:10.070868+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070869+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.070874+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070879+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070899+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070909+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070914+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070939+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070949+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070949+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070954+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070954+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070984+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.070999+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.071084+00:00", "quote", 8.52, 8.52]
["2026-09-24T16:48:10.071114+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071134+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071139+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071199+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071324+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071334+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071345+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071400+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071520+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071520+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071560+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071675+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071730+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071781+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.071966+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.072818+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.072974+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.073023+00:00", "trade", 8.525, 544.0]
["2026-09-24T16:48:10.074878+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.075063+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.075064+00:00", "trade", 8.52, 300.0]
["2026-09-24T16:48:10.075068+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.075068+00:00", "trade", 8.52, 46.0]
["2026-09-24T16:48:10.075085+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.075124+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.075169+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.075224+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:10.075289+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.075469+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.075790+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.076026+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.078117+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:10.078161+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.078497+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.079018+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.079068+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.079123+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.080712+00:00", "trade", 8.52, 89.0]
["2026-09-24T16:48:10.083890+00:00", "trade", 8.52, 11.0]
["2026-09-24T16:48:10.093360+00:00", "trade", 8.525, 212.0]
["2026-09-24T16:48:10.093441+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:10.093532+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.093619+00:00", "trade", 8.525, 700.0]
["2026-09-24T16:48:10.109771+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.149453+00:00", "trade", 8.5205, 100.0]
["2026-09-24T16:48:10.149521+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.178054+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.449445+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.449501+00:00", "trade", 8.525, 101.0]
["2026-09-24T16:48:10.490116+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:10.766443+00:00", "trade", 8.525, 10.0]
["2026-09-24T16:48:11.028538+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:11.121393+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:48:12.700052+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:12.700107+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:12.745677+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:12.745869+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:12.747830+00:00", "trade", 8.52, 200.0]
["2026-09-24T16:48:12.748267+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:12.750419+00:00", "trade", 8.525, 3600.0]
["2026-09-24T16:48:12.751329+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:12.822479+00:00", "trade", 8.525, 20.0]
["2026-09-24T16:48:13.111624+00:00", "trade", 8.525, 2.0]
["2026-09-24T16:48:13.395508+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:48:13.399430+00:00", "trade", 8.525, 17.0]
["2026-09-24T16:48:14.672527+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:14.732760+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:15.080533+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:48:15.080564+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:48:15.643266+00:00", "trade", 8.53, 9.0]
["2026-09-24T16:48:15.643272+00:00", "trade", 8.525, 9.0]
["2026-09-24T16:48:15.643380+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:48:15.928856+00:00", "trade", 8.525, 2.0]
["2026-09-24T16:48:16.230378+00:00", "trade", 8.5276, 50.0]
["2026-09-24T16:48:16.967312+00:00", "trade", 8.525, 2000.0]
["2026-09-24T16:48:17.698442+00:00", "trade", 8.5267, 5.0]
["2026-09-24T16:48:17.720175+00:00", "trade", 8.5267, 1.0]
["2026-09-24T16:48:18.833602+00:00", "trade", 8.5218, 120.0]
["2026-09-24T16:48:18.855876+00:00", "trade", 8.5218, 1.0]
["2026-09-24T16:48:20.090329+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:20.093972+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:20.158743+00:00", "trade", 8.4401, 200.0]
["2026-09-24T16:48:20.162748+00:00", "trade", 8.4401, 100.0]
["2026-09-24T16:48:20.164369+00:00", "trade", 8.4401, 200.0]
["2026-09-24T16:48:20.251607+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:48:20.891345+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:20.916029+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:22.174856+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:23.407448+00:00", "trade", 8.5205, 100.0]
["2026-09-24T16:48:23.527746+00:00", "trade", 8.525, 50.0]
["2026-09-24T16:48:23.711348+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:24.004182+00:00", "trade", 8.4651, 100.0]
["2026-09-24T16:48:24.451915+00:00", "trade", 8.525, 1844.0]
["2026-09-24T16:48:24.451969+00:00", "trade", 8.525, 156.0]
["2026-09-24T16:48:25.379139+00:00", "trade", 8.4402, 100.0]
["2026-09-24T16:48:25.412462+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.568830+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.568840+00:00", "trade", 8.525, 700.0]
["2026-09-24T16:48:25.568840+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:48:25.569867+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.602054+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.602093+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:25.602093+00:00", "trade", 8.525, 2.0]
["2026-09-24T16:48:25.602138+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:25.602448+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:25.602484+00:00", "trade", 8.525, 400.0]
["2026-09-24T16:48:25.602493+00:00", "trade", 8.525, 401.0]
["2026-09-24T16:48:25.602499+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:48:25.602535+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:25.605665+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:25.605665+00:00", "trade", 8.525, 1400.0]
["2026-09-24T16:48:25.606580+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.851648+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.851648+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.851705+00:00", "trade", 8.53, 380.0]
["2026-09-24T16:48:25.853563+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:25.854901+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.089078+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.121679+00:00", "trade", 8.53, 38.0]
["2026-09-24T16:48:26.125294+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.226300+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.226352+00:00", "trade", 8.5299, 1050.0]
["2026-09-24T16:48:26.226370+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.239215+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.317833+00:00", "trade", 8.525, 300.0]
["2026-09-24T16:48:26.371004+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:26.371071+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:48:27.275006+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:27.792824+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:27.815202+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:28.090691+00:00", "trade", 8.525, 127.0]
["2026-09-24T16:48:28.576594+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:28.576660+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:28.901887+00:00", "trade", 8.5286, 4.0]
["2026-09-24T16:48:29.245482+00:00", "trade", 8.53, 20.0]
["2026-09-24T16:48:29.245530+00:00", "trade", 8.525, 20.0]
["2026-09-24T16:48:29.245623+00:00", "trade", 8.525, 730.0]
["2026-09-24T16:48:29.245687+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:29.246369+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:29.550097+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:29.910399+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:30.003270+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:30.817699+00:00", "trade", 8.5299, 200.0]
["2026-09-24T16:48:31.132843+00:00", "trade", 8.5278, 2.0]
["2026-09-24T16:48:31.133204+00:00", "trade", 8.5278, 1.0]
["2026-09-24T16:48:31.152240+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.358321+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.370264+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.419308+00:00", "trade", 8.5214, 5.0]
["2026-09-24T16:48:31.452525+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.693624+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.694050+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.819915+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:31.819928+00:00", "trade", 8.525, 4.0]
["2026-09-24T16:48:33.298499+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:33.298560+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:33.487053+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:33.487113+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:33.570407+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:33.972807+00:00", "trade", 8.466, 200.0]
["2026-09-24T16:48:35.918297+00:00", "trade", 8.525, 1200.0]
["2026-09-24T16:48:35.918300+00:00", "trade", 8.53, 1100.0]
["2026-09-24T16:48:35.918300+00:00", "trade", 8.53, 600.0]
["2026-09-24T16:48:35.918301+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918303+00:00", "trade", 8.53, 456.0]
["2026-09-24T16:48:35.918371+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918381+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918426+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918447+00:00", "trade", 8.525, 400.0]
["2026-09-24T16:48:35.918461+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918571+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918682+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918712+00:00", "trade", 8.53, 44.0]
["2026-09-24T16:48:35.918775+00:00", "trade", 8.525, 644.0]
["2026-09-24T16:48:35.918790+00:00", "trade", 8.525, 400.0]
["2026-09-24T16:48:35.918841+00:00", "trade", 8.525, 156.0]
["2026-09-24T16:48:35.918949+00:00", "trade", 8.525, 400.0]
["2026-09-24T16:48:35.918952+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.918997+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.920997+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.925297+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.930886+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.942809+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.942829+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.942892+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:48:35.942895+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:48:35.943335+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.943486+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.943486+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.943521+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.943606+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.943927+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:35.949730+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.170917+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.214486+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.257844+00:00", "trade", 8.53, 227.0]
["2026-09-24T16:48:36.257904+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.258118+00:00", "trade", 8.53, 258.0]
["2026-09-24T16:48:36.258118+00:00", "trade", 8.53, 42.0]
["2026-09-24T16:48:36.258133+00:00", "trade", 8.53, 58.0]
["2026-09-24T16:48:36.258133+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:48:36.258736+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.484859+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.484919+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:36.668288+00:00", "trade", 8.53, 58.0]
["2026-09-24T16:48:37.040076+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:37.134653+00:00", "trade", 8.53, 6.0]
["2026-09-24T16:48:37.134716+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:37.368373+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:37.558359+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:48:37.558425+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:38.250457+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:38.323867+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:38.323882+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:38.399758+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:38.744698+00:00", "trade", 8.525, 2.0]
["2026-09-24T16:48:39.082623+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.093995+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.094081+00:00", "trade", 8.53, 220.0]
["2026-09-24T16:48:39.094642+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.097509+00:00", "trade", 8.53, 22.0]
["2026-09-24T16:48:39.097564+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.301935+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.301957+00:00", "trade", 8.5299, 73.0]
["2026-09-24T16:48:39.413050+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.413050+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.422986+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:48:39.423043+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.423053+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.446229+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.448048+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.456834+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:39.511965+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:40.811433+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:40.811483+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:40.841806+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:40.841811+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:40.914248+00:00", "trade", 8.52, 50.0]
["2026-09-24T16:48:41.144952+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:41.145057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:41.168904+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:41.169380+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:41.169821+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:42.614390+00:00", "trade", 8.5226, 50.0]
["2026-09-24T16:48:42.661530+00:00", "trade", 8.525, 750.0]
["2026-09-24T16:48:42.663936+00:00", "trade", 8.525, 1200.0]
["2026-09-24T16:48:42.663939+00:00", "trade", 8.525, 300.0]
["2026-09-24T16:48:42.664790+00:00", "trade", 8.525, 750.0]
["2026-09-24T16:48:42.668841+00:00", "trade", 8.525, 305.0]
["2026-09-24T16:48:42.681859+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:42.749036+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:42.765040+00:00", "trade", 8.525, 15.0]
["2026-09-24T16:48:42.964351+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:48:42.965025+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:48:42.966107+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:42.966844+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:42.973169+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115771+00:00", "trade", 8.53, 742.0]
["2026-09-24T16:48:43.115771+00:00", "trade", 8.53, 10.0]
["2026-09-24T16:48:43.115774+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:48:43.115777+00:00", "trade", 8.53, 700.0]
["2026-09-24T16:48:43.115780+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:48:43.115780+00:00", "trade", 8.53, 20.0]
["2026-09-24T16:48:43.115784+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115786+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:48:43.115786+00:00", "trade", 8.53, 1200.0]
["2026-09-24T16:48:43.115789+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:48:43.115825+00:00", "trade", 8.53, 30.0]
["2026-09-24T16:48:43.115834+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115838+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:48:43.115839+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115839+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115841+00:00", "trade", 8.53, 1025.0]
["2026-09-24T16:48:43.115841+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:48:43.115844+00:00", "trade", 8.53, 1100.0]
["2026-09-24T16:48:43.115844+00:00", "trade", 8.53, 10.0]
["2026-09-24T16:48:43.115850+00:00", "trade", 8.53, 558.0]
["2026-09-24T16:48:43.115850+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:48:43.115850+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:48:43.115852+00:00", "trade", 8.53, 1070.0]
["2026-09-24T16:48:43.115855+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:48:43.115858+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:48:43.115858+00:00", "trade", 8.53, 583.0]
["2026-09-24T16:48:43.115858+00:00", "trade", 8.53, 42.0]
["2026-09-24T16:48:43.115867+00:00", "trade", 8.53, 642.0]
["2026-09-24T16:48:43.115867+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:48:43.115867+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:48:43.115879+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115954+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:48:43.115999+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116024+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116089+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116094+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116105+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116105+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116110+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116110+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116114+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116119+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116124+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116140+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116149+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:48:43.116155+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116155+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116189+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116220+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116395+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116430+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116470+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.116651+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.117124+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:48:43.117227+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.118044+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.118325+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.118417+00:00", "trade", 8.533, 48.0]
["2026-09-24T16:48:43.119957+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:48:43.128268+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.130047+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.131095+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:48:43.136062+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136072+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136213+00:00", "trade", 8.54, 1.0]
["2026-09-24T16:48:43.136216+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:48:43.136219+00:00", "trade", 8.54, 64.0]
["2026-09-24T16:48:43.136222+00:00", "trade", 8.54, 2100.0]
["2026-09-24T16:48:43.136223+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136225+00:00", "trade", 8.54, 700.0]
["2026-09-24T16:48:43.136225+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:48:43.136228+00:00", "trade", 8.54, 2000.0]
["2026-09-24T16:48:43.136257+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136258+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:48:43.136264+00:00", "trade", 8.54, 800.0]
["2026-09-24T16:48:43.136276+00:00", "trade", 8.54, 21.0]
["2026-09-24T16:48:43.136282+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136337+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:48:43.136418+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136423+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136468+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136473+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136476+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:48:43.136476+00:00", "trade", 8.54, 207.0]
["2026-09-24T16:48:43.136478+00:00", "trade", 8.54, 3.0]
["2026-09-24T16:48:43.136503+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.136505+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:48:43.136548+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.136593+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.136613+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.136745+00:00", "trade", 8.545, 152.0]
["2026-09-24T16:48:43.136759+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136763+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136789+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.136791+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:48:43.136799+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136884+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:48:43.136909+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.136911+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:48:43.137007+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:43.137084+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.137104+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.137425+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.138337+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.138417+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.139611+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.140005+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:43.140101+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.140120+00:00", "trade", 8.55, 200.0]
["2026-09-24T16:48:43.141277+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.141740+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.142332+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.142351+00:00", "trade", 8.55, 350.0]
["2026-09-24T16:48:43.142377+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.142387+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.143058+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.143133+00:00", "trade", 8.54, 750.0]
["2026-09-24T16:48:43.143304+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.143785+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.145084+00:00", "trade", 8.545, 804.0]
["2026-09-24T16:48:43.146353+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:43.146564+00:00", "trade", 8.545, 325.0]
["2026-09-24T16:48:43.147093+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:48:43.148741+00:00", "trade", 8.545, 350.0]
["2026-09-24T16:48:43.174869+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.205706+00:00", "trade", 8.5403, 676.0]
["2026-09-24T16:48:43.206067+00:00", "trade", 8.5403, 1.0]
["2026-09-24T16:48:43.220237+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.236606+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.437244+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.437720+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.474708+00:00", "trade", 8.55, 20.0]
["2026-09-24T16:48:43.474711+00:00", "trade", 8.55, 402.0]
["2026-09-24T16:48:43.474714+00:00", "trade", 8.55, 400.0]
["2026-09-24T16:48:43.474753+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.474788+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.474976+00:00", "trade", 8.55, 2.0]
["2026-09-24T16:48:43.474980+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.474980+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.474982+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:48:43.475535+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.477680+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.477690+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.477760+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.477763+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:48:43.479705+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.561747+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:48:43.563830+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.563900+00:00", "trade", 8.545, 1100.0]
["2026-09-24T16:48:43.601935+00:00", "trade", 8.545, 1100.0]
["2026-09-24T16:48:43.601996+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.602056+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.602160+00:00", "trade", 8.545, 1000.0]
["2026-09-24T16:48:43.602404+00:00", "trade", 8.545, 1100.0]
["2026-09-24T16:48:43.604311+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.604365+00:00", "trade", 8.545, 1173.0]
["2026-09-24T16:48:43.604380+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:48:43.604382+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.604383+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:48:43.604386+00:00", "trade", 8.55, 10.0]
["2026-09-24T16:48:43.604389+00:00", "trade", 8.55, 2.0]
["2026-09-24T16:48:43.604389+00:00", "trade", 8.55, 10.0]
["2026-09-24T16:48:43.604392+00:00", "trade", 8.55, 200.0]
["2026-09-24T16:48:43.604392+00:00", "trade", 8.55, 1364.0]
["2026-09-24T16:48:43.604395+00:00", "trade", 8.55, 745.0]
["2026-09-24T16:48:43.604684+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.604687+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:48:43.604687+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.604692+00:00", "trade", 8.55, 271.0]
["2026-09-24T16:48:43.604692+00:00", "trade", 8.55, 2000.0]
["2026-09-24T16:48:43.604692+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.604701+00:00", "trade", 8.55, 350.0]
["2026-09-24T16:48:43.604707+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:48:43.604729+00:00", "trade", 8.55, 445.0]
["2026-09-24T16:48:43.604735+00:00", "trade", 8.55, 705.0]
["2026-09-24T16:48:43.604735+00:00", "trade", 8.55, 50.0]
["2026-09-24T16:48:43.604735+00:00", "trade", 8.545, 684.0]
["2026-09-24T16:48:43.604750+00:00", "trade", 8.55, 98.0]
["2026-09-24T16:48:43.604753+00:00", "trade", 8.55, 75.0]
["2026-09-24T16:48:43.604753+00:00", "trade", 8.55, 600.0]
["2026-09-24T16:48:43.604755+00:00", "trade", 8.55, 400.0]
["2026-09-24T16:48:43.604763+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.604798+00:00", "trade", 8.545, 110.0]
["2026-09-24T16:48:43.604822+00:00", "trade", 8.545, 406.0]
["2026-09-24T16:48:43.604858+00:00", "trade", 8.545, 6.0]
["2026-09-24T16:48:43.605013+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.605048+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.606326+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.606331+00:00", "trade", 8.55, 684.0]
["2026-09-24T16:48:43.606331+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.606331+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.606337+00:00", "trade", 8.55, 110.0]
["2026-09-24T16:48:43.606343+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.606350+00:00", "trade", 8.55, 6.0]
["2026-09-24T16:48:43.606350+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.606352+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:43.608244+00:00", "trade", 8.55, 4.0]
["2026-09-24T16:48:43.608590+00:00", "trade", 8.55, 2.0]
["2026-09-24T16:48:43.608732+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608792+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608797+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608807+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608821+00:00", "trade", 8.55, 498.0]
["2026-09-24T16:48:43.608823+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608827+00:00", "trade", 8.55, 182.0]
["2026-09-24T16:48:43.608827+00:00", "trade", 8.55, 520.0]
["2026-09-24T16:48:43.608882+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608892+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.608897+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.609148+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.609178+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.609499+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.609561+00:00", "trade", 8.545, 922.0]
["2026-09-24T16:48:43.612952+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.625627+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.628792+00:00", "trade", 8.545, 5.0]
["2026-09-24T16:48:43.628891+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:48:43.631649+00:00", "trade", 8.545, 539.0]
["2026-09-24T16:48:43.661666+00:00", "trade", 8.545, 699.0]
["2026-09-24T16:48:43.723485+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.724122+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.747106+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.779233+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.833164+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:48:43.833166+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.833168+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:48:43.833168+00:00", "trade", 8.55, 172.0]
["2026-09-24T16:48:43.833251+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.833483+00:00", "trade", 8.55, 3.0]
["2026-09-24T16:48:43.833549+00:00", "trade", 8.55, 97.0]
["2026-09-24T16:48:43.834128+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.834154+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.834451+00:00", "trade", 8.5412, 50.0]
["2026-09-24T16:48:43.855676+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:48:43.857218+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.857218+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900780+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:48:43.900785+00:00", "trade", 8.55, 200.0]
["2026-09-24T16:48:43.900787+00:00", "trade", 8.55, 400.0]
["2026-09-24T16:48:43.900787+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900798+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:48:43.900857+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900867+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:48:43.900867+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900882+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900902+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900918+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.900963+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.901023+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.901509+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:43.921827+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:48:44.101395+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:44.156320+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:44.156380+00:00", "trade", 8.545, 357.0]
["2026-09-24T16:48:44.522113+00:00", "trade", 8.5467, 10.0]
["2026-09-24T16:48:44.625623+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:44.625686+00:00", "trade", 8.55, 3.0]
["2026-09-24T16:48:44.625689+00:00", "trade", 8.55, 33.0]
["2026-09-24T16:48:44.710419+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.145711+00:00", "trade", 8.55, 4.0]
["2026-09-24T16:48:45.145711+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.145776+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.166620+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.320802+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.406128+00:00", "trade", 8.55, 41.0]
["2026-09-24T16:48:45.826807+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.826807+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.826867+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:45.827203+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.360001+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.360001+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.360061+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.360076+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.360527+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.866226+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:46.866301+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:47.833172+00:00", "trade", 8.5223, 3.0]
["2026-09-24T16:48:47.834686+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:49.231566+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:49.335190+00:00", "trade", 8.5231, 6.0]
["2026-09-24T16:48:49.337160+00:00", "trade", 8.5231, 4.0]
["2026-09-24T16:48:49.338657+00:00", "trade", 8.5231, 4.0]
["2026-09-24T16:48:49.341947+00:00", "trade", 8.5231, 28.0]
["2026-09-24T16:48:49.358413+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:49.931239+00:00", "trade", 8.5424, 63.0]
["2026-09-24T16:48:49.988850+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:50.142269+00:00", "trade", 8.545, 1.0]
["2026-09-24T16:48:50.264207+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:48:50.264285+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:50.872723+00:00", "trade", 8.4719, 100.0]
["2026-09-24T16:48:50.878221+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:50.878276+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:50.888547+00:00", "trade", 8.545, 20.0]
["2026-09-24T16:48:51.134550+00:00", "trade", 8.5423, 63.0]
["2026-09-24T16:48:51.465680+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:51.465745+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:52.834055+00:00", "trade", 8.545, 15.0]
["2026-09-24T16:48:53.226982+00:00", "trade", 8.5424, 63.0]
["2026-09-24T16:48:53.300997+00:00", "trade", 8.545, 7.0]
["2026-09-24T16:48:53.697311+00:00", "trade", 8.545, 10.0]
["2026-09-24T16:48:54.487999+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:54.860180+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.204294+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:48:55.624090+00:00", "trade", 8.5423, 63.0]
["2026-09-24T16:48:55.728514+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:48:55.728902+00:00", "trade", 8.545, 24.0]
["2026-09-24T16:48:55.729619+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.729663+00:00", "trade", 8.545, 300.0]
["2026-09-24T16:48:55.731293+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.731504+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.731574+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.735654+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.739834+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:48:55.766194+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:56.037304+00:00", "trade", 8.4458, 8.0]
["2026-09-24T16:48:56.529795+00:00", "trade", 8.5485, 175.0]
["2026-09-24T16:48:56.529895+00:00", "trade", 8.5482, 2000.0]
["2026-09-24T16:48:56.843006+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:56.859359+00:00", "trade", 8.5497, 100.0]
["2026-09-24T16:48:57.536553+00:00", "trade", 8.5497, 5.0]
["2026-09-24T16:48:57.775619+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:48:57.873057+00:00", "trade", 8.5498, 132.0]
["2026-09-24T16:48:57.887810+00:00", "trade", 8.545, 500.0]
["2026-09-24T16:48:59.014183+00:00", "trade", 8.5476, 1.0]
["2026-09-24T16:48:59.014544+00:00", "trade", 8.5476, 1.0]
["2026-09-24T16:49:00.003298+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:00.563700+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:00.802976+00:00", "trade", 8.545, 9000.0]
["2026-09-24T16:49:00.810605+00:00", "trade", 8.545, 369.0]
["2026-09-24T16:49:01.217161+00:00", "trade", 8.5498, 24.0]
["2026-09-24T16:49:01.781475+00:00", "trade", 8.545, 250.0]
["2026-09-24T16:49:02.060600+00:00", "trade", 8.545, 1400.0]
["2026-09-24T16:49:02.061168+00:00", "trade", 8.545, 400.0]
["2026-09-24T16:49:02.064980+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.064986+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.065005+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:02.065020+00:00", "trade", 8.545, 1500.0]
["2026-09-24T16:49:02.065055+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.065315+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:02.065327+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:02.065498+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:02.066193+00:00", "trade", 8.545, 193.0]
["2026-09-24T16:49:02.066452+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:02.067341+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.068587+00:00", "trade", 8.545, 400.0]
["2026-09-24T16:49:02.070370+00:00", "trade", 8.545, 71.0]
["2026-09-24T16:49:02.070632+00:00", "trade", 8.545, 750.0]
["2026-09-24T16:49:02.071347+00:00", "trade", 8.545, 750.0]
["2026-09-24T16:49:02.071426+00:00", "trade", 8.545, 450.0]
["2026-09-24T16:49:02.073052+00:00", "trade", 8.545, 400.0]
["2026-09-24T16:49:02.073161+00:00", "trade", 8.545, 170.0]
["2026-09-24T16:49:02.073215+00:00", "trade", 8.545, 410.0]
["2026-09-24T16:49:02.075235+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.082579+00:00", "trade", 8.545, 400.0]
["2026-09-24T16:49:02.115411+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:49:02.115874+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:49:02.115986+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:49:02.116819+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:02.119877+00:00", "trade", 8.54, 365.0]
["2026-09-24T16:49:02.119895+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119899+00:00", "trade", 8.54, 300.0]
["2026-09-24T16:49:02.119902+00:00", "trade", 8.54, 500.0]
["2026-09-24T16:49:02.119902+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119907+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119907+00:00", "trade", 8.54, 700.0]
["2026-09-24T16:49:02.119907+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:02.119911+00:00", "trade", 8.545, 1600.0]
["2026-09-24T16:49:02.119940+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119941+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.119943+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119947+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:02.119947+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119950+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:02.119950+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119952+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119956+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119956+00:00", "trade", 8.54, 16.0]
["2026-09-24T16:49:02.119961+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119961+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119961+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119961+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:02.119964+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119964+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119967+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119971+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.119973+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.119996+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.120006+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:02.120046+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120046+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120061+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120096+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120101+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120121+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120126+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120139+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.120145+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:02.120145+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:02.120148+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.120151+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.120153+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:02.120227+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:02.120267+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120292+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120297+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120312+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120362+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120377+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120397+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120447+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120583+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120588+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120868+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.120994+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.121450+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.125038+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.126426+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.135212+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.136355+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.138986+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.149329+00:00", "trade", 8.54, 77.0]
["2026-09-24T16:49:02.149386+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.149391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.149426+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.149431+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.149431+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.150464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.150464+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.154549+00:00", "trade", 8.535, 1200.0]
["2026-09-24T16:49:02.156450+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:49:02.156453+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.158396+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:49:02.158423+00:00", "trade", 8.535, 693.0]
["2026-09-24T16:49:02.158453+00:00", "trade", 8.535, 922.0]
["2026-09-24T16:49:02.158516+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:49:02.159890+00:00", "trade", 8.535, 750.0]
["2026-09-24T16:49:02.162600+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:49:02.207900+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.207966+00:00", "trade", 8.535, 548.0]
["2026-09-24T16:49:02.227026+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.227026+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.459309+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:02.560886+00:00", "trade", 8.535, 55.0]
["2026-09-24T16:49:02.565763+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:49:02.583433+00:00", "trade", 8.54, 99.0]
["2026-09-24T16:49:02.913261+00:00", "trade", 8.535, 5.0]
["2026-09-24T16:49:03.177122+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:03.177148+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:03.229823+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:03.254478+00:00", "trade", 8.535, 1.0]
["2026-09-24T16:49:03.451932+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:03.456222+00:00", "trade", 8.537, 400.0]
["2026-09-24T16:49:04.686175+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:04.692109+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:05.095604+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.349090+00:00", "trade", 8.535, 1000.0]
["2026-09-24T16:49:07.403107+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403111+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403182+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403187+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403197+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403237+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403277+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403280+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403280+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403283+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403307+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:49:07.403307+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403312+00:00", "trade", 8.53, 1700.0]
["2026-09-24T16:49:07.403312+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403383+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403438+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403473+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403488+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403603+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:07.403604+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403607+00:00", "trade", 8.53, 2200.0]
["2026-09-24T16:49:07.403661+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403667+00:00", "trade", 8.53, 4.0]
["2026-09-24T16:49:07.403667+00:00", "trade", 8.53, 8.0]
["2026-09-24T16:49:07.403824+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:07.403834+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:07.403836+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403836+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.403839+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:49:07.403839+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:07.403884+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:07.403954+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:07.403979+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.404130+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.404285+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.404639+00:00", "trade", 8.52, 1.0]
["2026-09-24T16:49:07.404861+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.404867+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:07.404870+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:07.404901+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.404926+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.405111+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:49:07.405390+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:07.405438+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.405884+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.407550+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:07.407904+00:00", "trade", 8.525, 123.0]
["2026-09-24T16:49:07.408089+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.408359+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:07.410262+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:07.410458+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:07.413978+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.415241+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.418038+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.418544+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.418624+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.420429+00:00", "trade", 8.53, 50.0]
["2026-09-24T16:49:07.420498+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.421055+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:07.421115+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.421121+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:07.422233+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.436567+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.439068+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.453642+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.453706+00:00", "trade", 8.525, 542.0]
["2026-09-24T16:49:07.454669+00:00", "trade", 8.525, 501.0]
["2026-09-24T16:49:07.454735+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.455171+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.463566+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.463576+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.463611+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.464172+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.467716+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.467717+00:00", "trade", 8.53, 29.0]
["2026-09-24T16:49:07.467717+00:00", "trade", 8.53, 123.0]
["2026-09-24T16:49:07.467720+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.467786+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.467796+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.467985+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:49:07.467985+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:07.468578+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.468603+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.508914+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:07.509776+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:08.432281+00:00", "trade", 8.5278, 1.0]
["2026-09-24T16:49:09.147849+00:00", "trade", 8.525, 145.0]
["2026-09-24T16:49:09.453292+00:00", "trade", 8.5291, 500.0]
["2026-09-24T16:49:10.360227+00:00", "trade", 8.5278, 2.0]
["2026-09-24T16:49:10.987662+00:00", "trade", 8.53, 2.0]
["2026-09-24T16:49:11.054439+00:00", "trade", 8.53, 11.0]
["2026-09-24T16:49:11.055376+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.444214+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:49:11.444275+00:00", "trade", 8.53, 25.0]
["2026-09-24T16:49:11.445304+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.617173+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.682303+00:00", "trade", 8.53, 66.0]
["2026-09-24T16:49:11.714567+00:00", "trade", 8.5297, 50.0]
["2026-09-24T16:49:11.799953+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.964886+00:00", "trade", 8.53, 7.0]
["2026-09-24T16:49:11.967322+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.967337+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.967407+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:11.967412+00:00", "trade", 8.53, 473.0]
["2026-09-24T16:49:12.252721+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:12.252722+00:00", "trade", 8.53, 48.0]
["2026-09-24T16:49:12.342144+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:12.525706+00:00", "trade", 8.53, 5.0]
["2026-09-24T16:49:12.526187+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:12.573072+00:00", "trade", 8.5298, 29.0]
["2026-09-24T16:49:12.573981+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:12.879913+00:00", "trade", 8.5223, 100.0]
["2026-09-24T16:49:14.332052+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:49:14.357047+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:49:14.357047+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:14.357070+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.357130+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.357516+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:49:14.359982+00:00", "trade", 8.52, 100.0]
["2026-09-24T16:49:14.360057+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.382075+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.385568+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.385628+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.396760+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:14.492607+00:00", "trade", 8.525, 2.0]
["2026-09-24T16:49:14.501409+00:00", "trade", 8.525, 50.0]
["2026-09-24T16:49:14.795563+00:00", "trade", 8.525, 5.0]
["2026-09-24T16:49:15.055821+00:00", "trade", 8.525, 30.0]
["2026-09-24T16:49:15.079325+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:16.024808+00:00", "trade", 8.4763, 37.0]
["2026-09-24T16:49:17.793919+00:00", "trade", 8.525, 2400.0]
["2026-09-24T16:49:17.945411+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:17.945411+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:17.945414+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:17.945437+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.945437+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.945442+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.945447+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.945463+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:17.945463+00:00", "trade", 8.53, 59.0]
["2026-09-24T16:49:17.945465+00:00", "trade", 8.53, 81.0]
["2026-09-24T16:49:17.945703+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.945938+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.946053+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:17.955526+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:18.218226+00:00", "trade", 8.53, 54.0]
["2026-09-24T16:49:18.218287+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:18.231032+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:18.484712+00:00", "trade", 8.53, 5.0]
["2026-09-24T16:49:18.741211+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:18.758213+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:49:18.758287+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:18.780655+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:19.380473+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:19.592563+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:20.098307+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:20.098329+00:00", "trade", 8.53, 10.0]
["2026-09-24T16:49:20.098397+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:20.263801+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:20.364035+00:00", "trade", 8.53, 1.0]
["2026-09-24T16:49:21.356076+00:00", "trade", 8.5279, 14.0]
["2026-09-24T16:49:21.356440+00:00", "trade", 8.5279, 1.0]
["2026-09-24T16:49:21.789738+00:00", "trade", 8.529, 100.0]
["2026-09-24T16:49:21.789801+00:00", "trade", 8.529, 251.0]
["2026-09-24T16:49:22.549020+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:22.549025+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:22.549111+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:22.835723+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:22.886689+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:22.937640+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:24.012750+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:24.396418+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:24.396418+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:24.496306+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:24.498947+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:24.954056+00:00", "trade", 8.525, 60.0]
["2026-09-24T16:49:24.954153+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:26.148500+00:00", "trade", 8.525, 268.0]
["2026-09-24T16:49:26.251901+00:00", "trade", 8.525, 10.0]
["2026-09-24T16:49:26.966137+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:49:27.641006+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:27.729137+00:00", "trade", 8.525, 100.0]
["2026-09-24T16:49:28.279080+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:28.279119+00:00", "trade", 8.53, 416.0]
["2026-09-24T16:49:28.279406+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:28.279872+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:28.280037+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:28.292677+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:28.825219+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:29.629169+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:29.630011+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:29.944842+00:00", "trade", 8.525, 10.0]
["2026-09-24T16:49:30.003314+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.115051+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.115056+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.139544+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.150570+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.237528+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.237843+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.538647+00:00", "trade", 8.4503, 300.0]
["2026-09-24T16:49:31.542247+00:00", "trade", 8.4503, 200.0]
["2026-09-24T16:49:31.543591+00:00", "trade", 8.4503, 100.0]
["2026-09-24T16:49:31.545281+00:00", "trade", 8.4503, 100.0]
["2026-09-24T16:49:31.790500+00:00", "trade", 8.525, 431.0]
["2026-09-24T16:49:31.858350+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.858355+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:31.858413+00:00", "trade", 8.53, 43.0]
["2026-09-24T16:49:32.160678+00:00", "trade", 8.525, 1.0]
["2026-09-24T16:49:32.160740+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:32.178227+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:32.178306+00:00", "trade", 8.53, 5.0]
["2026-09-24T16:49:32.195293+00:00", "trade", 8.5299, 1.0]
["2026-09-24T16:49:32.695759+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:32.819298+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:32.824074+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:32.824074+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:33.138861+00:00", "trade", 8.525, 24.0]
["2026-09-24T16:49:33.141033+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:33.779463+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:34.063524+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:34.063971+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:34.066988+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:36.278635+00:00", "trade", 8.525, 200.0]
["2026-09-24T16:49:37.041884+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:37.141797+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:37.147721+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:37.179376+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:37.259011+00:00", "trade", 8.525, 77.0]
["2026-09-24T16:49:37.546309+00:00", "trade", 8.5285, 175.0]
["2026-09-24T16:49:37.604353+00:00", "trade", 8.525, 95.0]
["2026-09-24T16:49:39.241955+00:00", "trade", 8.53, 6000.0]
["2026-09-24T16:49:39.242041+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:39.245260+00:00", "trade", 8.525, 397.0]
["2026-09-24T16:49:39.245665+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:39.245820+00:00", "quote", 8.52, 8.53]
["2026-09-24T16:49:39.245846+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:49:39.251325+00:00", "trade", 8.53, 2000.0]
["2026-09-24T16:49:39.251325+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:49:39.251329+00:00", "trade", 8.53, 5.0]
["2026-09-24T16:49:39.251332+00:00", "trade", 8.53, 10.0]
["2026-09-24T16:49:39.251334+00:00", "trade", 8.53, 1100.0]
["2026-09-24T16:49:39.251358+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251374+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251377+00:00", "trade", 8.53, 100.0]
["2026-09-24T16:49:39.251379+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251381+00:00", "trade", 8.53, 365.0]
["2026-09-24T16:49:39.251381+00:00", "trade", 8.53, 300.0]
["2026-09-24T16:49:39.251383+00:00", "trade", 8.53, 1200.0]
["2026-09-24T16:49:39.251384+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251386+00:00", "trade", 8.53, 182.0]
["2026-09-24T16:49:39.251386+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:49:39.251389+00:00", "trade", 8.53, 1100.0]
["2026-09-24T16:49:39.251389+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251419+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251444+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251449+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251484+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251499+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251499+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251509+00:00", "trade", 8.53, 252.0]
["2026-09-24T16:49:39.251512+00:00", "trade", 8.53, 500.0]
["2026-09-24T16:49:39.251512+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:49:39.251514+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251564+00:00", "trade", 8.53, 1000.0]
["2026-09-24T16:49:39.251564+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:49:39.251569+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251594+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251599+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251624+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251629+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251629+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251634+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251639+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251659+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251669+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251825+00:00", "quote", 8.53, 8.53]
["2026-09-24T16:49:39.251903+00:00", "trade", 8.535, 200.0]
["2026-09-24T16:49:39.251927+00:00", "trade", 8.53, 200.0]
["2026-09-24T16:49:39.251975+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.252360+00:00", "trade", 8.54, 50.0]
["2026-09-24T16:49:39.252391+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.252416+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.252541+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.253393+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.255938+00:00", "trade", 8.535, 720.0]
["2026-09-24T16:49:39.259475+00:00", "trade", 8.5301, 16.0]
["2026-09-24T16:49:39.259974+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.261568+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.261623+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.267014+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:49:39.267032+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:49:39.267036+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.267036+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.267116+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.267326+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.267339+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:39.267354+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:39.267360+00:00", "trade", 8.54, 1000.0]
["2026-09-24T16:49:39.267367+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.267522+00:00", "trade", 8.535, 100.0]
["2026-09-24T16:49:39.272789+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.272827+00:00", "trade", 8.535, 311.0]
["2026-09-24T16:49:39.273441+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.274083+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.274255+00:00", "trade", 8.54, 200.0]
["2026-09-24T16:49:39.274255+00:00", "trade", 8.54, 92.0]
["2026-09-24T16:49:39.355531+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.356058+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.371499+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.554920+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:39.554920+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:39.554922+00:00", "trade", 8.54, 755.0]
["2026-09-24T16:49:39.555000+00:00", "trade", 8.54, 1845.0]
["2026-09-24T16:49:39.555000+00:00", "trade", 8.54, 100.0]
["2026-09-24T16:49:39.555066+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.555092+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.555097+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.555102+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.555172+00:00", "quote", 8.53, 8.54]
["2026-09-24T16:49:39.555302+00:00", "quote", 8.54, 8.54]
["2026-09-24T16:49:39.555312+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555313+00:00", "trade", 8.54, 3800.0]
["2026-09-24T16:49:39.555352+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555367+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555367+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555397+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555407+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555452+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555653+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555866+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:39.555923+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.555938+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.556525+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:39.556760+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.556913+00:00", "trade", 8.54, 30.0]
["2026-09-24T16:49:39.556955+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:49:39.557337+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.562454+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.569932+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.618515+00:00", "trade", 8.545, 693.0]
["2026-09-24T16:49:39.618572+00:00", "trade", 8.545, 507.0]
["2026-09-24T16:49:39.618583+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.618656+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:39.618659+00:00", "trade", 8.545, 1200.0]
["2026-09-24T16:49:39.618800+00:00", "trade", 8.545, 300.0]
["2026-09-24T16:49:39.618806+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:39.618806+00:00", "trade", 8.545, 108.0]
["2026-09-24T16:49:39.618845+00:00", "trade", 8.545, 922.0]
["2026-09-24T16:49:39.618899+00:00", "trade", 8.545, 900.0]
["2026-09-24T16:49:39.621350+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:49:39.641121+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.641249+00:00", "trade", 8.55, 200.0]
["2026-09-24T16:49:39.641291+00:00", "trade", 8.55, 92.0]
["2026-09-24T16:49:39.662492+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.891300+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:49:39.891303+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:49:39.891303+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:39.891397+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.891637+00:00", "trade", 8.55, 50.0]
["2026-09-24T16:49:39.891638+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:39.920517+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:39.927094+00:00", "trade", 8.55, 684.0]
["2026-09-24T16:49:39.927115+00:00", "trade", 8.55, 1000.0]
["2026-09-24T16:49:39.927127+00:00", "trade", 8.55, 335.0]
["2026-09-24T16:49:39.927127+00:00", "trade", 8.55, 196.0]
["2026-09-24T16:49:39.927137+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:39.927192+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:39.927193+00:00", "trade", 8.55, 2.0]
["2026-09-24T16:49:39.927197+00:00", "trade", 8.55, 200.0]
["2026-09-24T16:49:39.927197+00:00", "trade", 8.55, 50.0]
["2026-09-24T16:49:39.927198+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:39.927198+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927200+00:00", "trade", 8.55, 4255.0]
["2026-09-24T16:49:39.927202+00:00", "trade", 8.55, 10.0]
["2026-09-24T16:49:39.927202+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927217+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927222+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927227+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927242+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927253+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927262+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927267+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927297+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927297+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927302+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927373+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927443+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927463+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927493+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927543+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927754+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.927824+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.928816+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.928916+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.929042+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.929343+00:00", "trade", 8.55, 11.0]
["2026-09-24T16:49:39.931028+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:39.931112+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.937522+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.938940+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.947798+00:00", "trade", 8.555, 1.0]
["2026-09-24T16:49:39.947853+00:00", "trade", 8.555, 9.0]
["2026-09-24T16:49:39.949963+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:39.949976+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.949976+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.950117+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:49:39.950117+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:49:39.950183+00:00", "trade", 8.56, 415.0]
["2026-09-24T16:49:39.950202+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950204+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.950207+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950208+00:00", "trade", 8.56, 800.0]
["2026-09-24T16:49:39.950212+00:00", "trade", 8.56, 20.0]
["2026-09-24T16:49:39.950212+00:00", "trade", 8.56, 1000.0]
["2026-09-24T16:49:39.950213+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:49:39.950216+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:49:39.950257+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950268+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:49:39.950271+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:49:39.950271+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.950276+00:00", "trade", 8.56, 900.0]
["2026-09-24T16:49:39.950276+00:00", "trade", 8.56, 10.0]
["2026-09-24T16:49:39.950280+00:00", "trade", 8.56, 16.0]
["2026-09-24T16:49:39.950322+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950328+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950397+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950403+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950428+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950430+00:00", "trade", 8.56, 1700.0]
["2026-09-24T16:49:39.950488+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.950548+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.950573+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.950608+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.950683+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.950727+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:49:39.950738+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.950814+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.950839+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:49:39.950989+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.951034+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.951753+00:00", "trade", 8.565, 1200.0]
["2026-09-24T16:49:39.952001+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.952544+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:49:39.953043+00:00", "trade", 8.5427, 50.0]
["2026-09-24T16:49:39.954181+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.954783+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.954784+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:49:39.954784+00:00", "trade", 8.56, 75.0]
["2026-09-24T16:49:39.954793+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.954841+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:49:39.954844+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:49:39.954847+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.954850+00:00", "trade", 8.56, 1225.0]
["2026-09-24T16:49:39.954854+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:49:39.954856+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:49:39.954860+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:49:39.954860+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:49:39.954862+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:49:39.954893+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.954893+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:49:39.954940+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.954979+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955039+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955044+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955044+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955214+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.955214+00:00", "trade", 8.56, 18.0]
["2026-09-24T16:49:39.955220+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:49:39.955398+00:00", "trade", 8.56, 1337.0]
["2026-09-24T16:49:39.955401+00:00", "trade", 8.56, 532.0]
["2026-09-24T16:49:39.955403+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.955407+00:00", "trade", 8.56, 9600.0]
["2026-09-24T16:49:39.955407+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.955449+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955505+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955510+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:49:39.955520+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955555+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955570+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955585+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955621+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955625+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955675+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955705+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955730+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.955876+00:00", "trade", 8.565, 1208.0]
["2026-09-24T16:49:39.956171+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.956226+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.957620+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.959644+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.964455+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.965498+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.966917+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.971387+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.971443+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.971508+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.974568+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:49:39.985358+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:39.985427+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:39.985666+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.985691+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.987776+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:39.987887+00:00", "trade", 8.56, 492.0]
["2026-09-24T16:49:39.987902+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.031480+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.031536+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.031981+00:00", "trade", 8.555, 208.0]
["2026-09-24T16:49:40.032339+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:40.039724+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:40.043552+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.043594+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:49:40.043603+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:49:40.044352+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:40.048123+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:49:40.048140+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.048145+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.048190+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.048228+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:49:40.048887+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:40.056751+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:40.056826+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.056826+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.071708+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:40.074598+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.093321+00:00", "trade", 8.555, 192.0]
["2026-09-24T16:49:40.106862+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.107214+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.107325+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.121074+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:49:40.121729+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.122009+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.191457+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:40.191457+00:00", "trade", 8.555, 922.0]
["2026-09-24T16:49:40.191459+00:00", "trade", 8.555, 1100.0]
["2026-09-24T16:49:40.501159+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.501159+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.501164+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.501169+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.501191+00:00", "trade", 8.56, 213.0]
["2026-09-24T16:49:40.501244+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.582176+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.798501+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:40.798553+00:00", "trade", 8.56, 21.0]
["2026-09-24T16:49:40.950699+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:41.107878+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:41.107954+00:00", "trade", 8.56, 2.0]
["2026-09-24T16:49:41.412884+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:41.586420+00:00", "trade", 8.555, 500.0]
["2026-09-24T16:49:41.587555+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:42.041433+00:00", "trade", 8.555, 1000.0]
["2026-09-24T16:49:42.041570+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:42.042528+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:42.132559+00:00", "trade", 8.552, 63.0]
["2026-09-24T16:49:42.973724+00:00", "trade", 8.555, 61.0]
["2026-09-24T16:49:43.590414+00:00", "trade", 8.5599, 4800.0]
["2026-09-24T16:49:44.436712+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:45.278380+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:45.346345+00:00", "trade", 8.555, 46.0]
["2026-09-24T16:49:46.548691+00:00", "trade", 8.555, 500.0]
["2026-09-24T16:49:46.690216+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:46.690572+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:46.691133+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:46.691299+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:46.697664+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:47.225174+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.257517+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.257953+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.283867+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:49:49.285698+00:00", "trade", 8.55, 10.0]
["2026-09-24T16:49:49.285850+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.287198+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.287223+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.340341+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:49.418732+00:00", "trade", 8.5599, 3500.0]
["2026-09-24T16:49:49.582531+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:49.751215+00:00", "trade", 8.5586, 150.0]
["2026-09-24T16:49:50.024043+00:00", "trade", 8.555, 2.0]
["2026-09-24T16:49:50.503537+00:00", "trade", 8.555, 700.0]
["2026-09-24T16:49:50.813422+00:00", "trade", 8.56, 3000.0]
["2026-09-24T16:49:52.498938+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:52.510803+00:00", "trade", 8.4906, 100.0]
["2026-09-24T16:49:52.763678+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:52.764034+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:52.764615+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:52.798706+00:00", "trade", 8.55, 384.0]
["2026-09-24T16:49:52.798730+00:00", "trade", 8.55, 1700.0]
["2026-09-24T16:49:52.798732+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:52.798733+00:00", "trade", 8.55, 1000.0]
["2026-09-24T16:49:52.798733+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:49:52.798736+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:52.798740+00:00", "trade", 8.55, 676.0]
["2026-09-24T16:49:52.798740+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:52.798747+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:49:52.798747+00:00", "trade", 8.55, 2100.0]
["2026-09-24T16:49:52.798757+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:49:52.798757+00:00", "trade", 8.55, 4.0]
["2026-09-24T16:49:52.798757+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:49:52.798762+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798787+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798842+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798882+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798927+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798927+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798932+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.798942+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.799027+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:52.799043+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.799173+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.799278+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.799343+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.799358+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.799724+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.800741+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.800777+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.805673+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.805934+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.826663+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.826663+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.826714+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:52.826718+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:49:52.826718+00:00", "trade", 8.55, 68.0]
["2026-09-24T16:49:52.827270+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.827298+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:52.837539+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.905120+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.906449+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:49:52.906717+00:00", "trade", 8.545, 200.0]
["2026-09-24T16:49:52.909656+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:52.921181+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:52.999539+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:53.027424+00:00", "trade", 8.545, 599.0]
["2026-09-24T16:49:53.038500+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:53.038620+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:53.093747+00:00", "trade", 8.545, 100.0]
["2026-09-24T16:49:53.152815+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.152825+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.152880+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.160713+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.160723+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.160801+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:53.160804+00:00", "trade", 8.55, 27.0]
["2026-09-24T16:49:53.161180+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.161701+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.161711+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.161766+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.161775+00:00", "trade", 8.545, 67.0]
["2026-09-24T16:49:53.162262+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.414292+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.502186+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.502186+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.502263+00:00", "trade", 8.55, 12.0]
["2026-09-24T16:49:53.502572+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.507353+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.580608+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.599418+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.807022+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.845553+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:53.845633+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:49:53.898269+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:54.218349+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:49:56.833569+00:00", "trade", 8.55, 15.0]
["2026-09-24T16:49:56.833569+00:00", "trade", 8.55, 600.0]
["2026-09-24T16:49:56.833662+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:56.834208+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:56.834213+00:00", "trade", 8.55, 385.0]
["2026-09-24T16:49:57.333031+00:00", "trade", 8.4914, 82.0]
["2026-09-24T16:49:57.341268+00:00", "trade", 8.4914, 100.0]
["2026-09-24T16:49:57.403750+00:00", "trade", 8.545, 750.0]
["2026-09-24T16:49:57.403814+00:00", "trade", 8.54, 750.0]
["2026-09-24T16:49:57.403884+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.403949+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433911+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433911+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433930+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433955+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433981+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433986+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.433993+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:49:57.434056+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.439864+00:00", "trade", 8.55, 815.0]
["2026-09-24T16:49:57.439891+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:49:57.439894+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:49:57.439894+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:57.439895+00:00", "quote", 8.54, 8.55]
["2026-09-24T16:49:57.439900+00:00", "trade", 8.55, 1000.0]
["2026-09-24T16:49:57.439900+00:00", "trade", 8.55, 700.0]
["2026-09-24T16:49:57.439910+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439925+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439935+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439935+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439945+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:57.439948+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:57.439951+00:00", "trade", 8.55, 71.0]
["2026-09-24T16:49:57.439954+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:57.439960+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439980+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439981+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:57.439990+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.439995+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.440020+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.440085+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.440175+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.440241+00:00", "quote", 8.55, 8.55]
["2026-09-24T16:49:57.440251+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.440531+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.440837+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.440872+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.441854+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.443864+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.451342+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.452044+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509145+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509148+00:00", "trade", 8.555, 1200.0]
["2026-09-24T16:49:57.509172+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:57.509172+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:57.509175+00:00", "trade", 8.555, 1200.0]
["2026-09-24T16:49:57.509190+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509190+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509224+00:00", "trade", 8.56, 400.0]
["2026-09-24T16:49:57.509227+00:00", "trade", 8.56, 188.0]
["2026-09-24T16:49:57.509491+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509495+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509596+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.509786+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.527804+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.538966+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.539216+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540224+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:57.540236+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:57.540274+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540279+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540299+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540309+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540369+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540629+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540664+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540870+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540925+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.540928+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:49:57.541045+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.541181+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.545491+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.558785+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:49:57.560451+00:00", "trade", 8.555, 750.0]
["2026-09-24T16:49:57.561169+00:00", "trade", 8.555, 750.0]
["2026-09-24T16:49:57.823607+00:00", "trade", 8.55, 292.0]
["2026-09-24T16:49:57.837208+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:57.904235+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:57.904241+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:49:57.904241+00:00", "trade", 8.56, 249.0]
["2026-09-24T16:49:57.904260+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.082103+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.284781+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.284836+00:00", "trade", 8.56, 35.0]
["2026-09-24T16:49:58.668805+00:00", "trade", 8.56, 3.0]
["2026-09-24T16:49:58.670434+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.670454+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.670454+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.670524+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.670525+00:00", "trade", 8.56, 963.0]
["2026-09-24T16:49:58.670571+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:49:58.670659+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.670949+00:00", "trade", 8.56, 276.0]
["2026-09-24T16:49:58.671050+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.671090+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.671256+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.671256+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:58.671286+00:00", "trade", 8.56, 286.0]
["2026-09-24T16:49:58.671286+00:00", "trade", 8.56, 4.0]
["2026-09-24T16:49:58.671289+00:00", "trade", 8.56, 672.0]
["2026-09-24T16:49:58.672002+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.020111+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.020113+00:00", "trade", 8.56, 2.0]
["2026-09-24T16:49:59.020113+00:00", "trade", 8.56, 139.0]
["2026-09-24T16:49:59.020266+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.020348+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:49:59.024261+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.070411+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.070551+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.216985+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.216989+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:49:59.216990+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.217040+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.217591+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.217646+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.364433+00:00", "trade", 8.56, 94.0]
["2026-09-24T16:49:59.365017+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.368591+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:49:59.715341+00:00", "trade", 8.56, 9.0]
["2026-09-24T16:49:59.715952+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.003341+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.012413+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.071479+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.072707+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.076456+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.078470+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.534711+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.534907+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.546595+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.547096+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:00.774736+00:00", "trade", 8.493, 200.0]
["2026-09-24T16:50:01.122972+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.123468+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.137912+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.138814+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.781048+00:00", "trade", 8.555, 308.0]
["2026-09-24T16:50:01.781665+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.782106+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.783103+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.844364+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.917548+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.917989+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.953259+00:00", "trade", 8.5503, 750.0]
["2026-09-24T16:50:01.953840+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:01.955473+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.068903+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.072001+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.172871+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.262825+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.262870+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.262885+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.262900+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:50:02.262900+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:02.262930+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.262985+00:00", "trade", 8.56, 1100.0]
["2026-09-24T16:50:02.262990+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:02.263136+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.263456+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:50:02.265492+00:00", "trade", 8.56, 11.0]
["2026-09-24T16:50:02.265559+00:00", "trade", 8.56, 20.0]
["2026-09-24T16:50:02.265562+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.265857+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.266579+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.268205+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:50:02.268205+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:50:02.268211+00:00", "trade", 8.56, 361.0]
["2026-09-24T16:50:02.268211+00:00", "trade", 8.56, 30.0]
["2026-09-24T16:50:02.268228+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:02.268258+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268268+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268273+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268277+00:00", "trade", 8.56, 20.0]
["2026-09-24T16:50:02.268293+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268293+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268293+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268298+00:00", "trade", 8.56, 4100.0]
["2026-09-24T16:50:02.268318+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268348+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268393+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268428+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268473+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:50:02.268473+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:50:02.268475+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:02.268489+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:02.268584+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.268814+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.268869+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.268925+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.269055+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.269928+00:00", "trade", 8.565, 922.0]
["2026-09-24T16:50:02.270142+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.270248+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.270659+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.272033+00:00", "trade", 8.565, 922.0]
["2026-09-24T16:50:02.272383+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.274352+00:00", "trade", 8.565, 853.0]
["2026-09-24T16:50:02.278502+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.281314+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.310831+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:02.362308+00:00", "trade", 8.57, 48.0]
["2026-09-24T16:50:02.362311+00:00", "trade", 8.57, 16.0]
["2026-09-24T16:50:02.362315+00:00", "trade", 8.57, 350.0]
["2026-09-24T16:50:02.362315+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:50:02.362317+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:50:02.362322+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:02.362324+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:02.362324+00:00", "trade", 8.57, 1120.0]
["2026-09-24T16:50:02.362326+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:50:02.362326+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:50:02.362330+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:50:02.362347+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362372+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362393+00:00", "trade", 8.57, 170.0]
["2026-09-24T16:50:02.362393+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:50:02.362395+00:00", "trade", 8.57, 240.0]
["2026-09-24T16:50:02.362398+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:02.362398+00:00", "trade", 8.57, 2200.0]
["2026-09-24T16:50:02.362401+00:00", "trade", 8.57, 50.0]
["2026-09-24T16:50:02.362401+00:00", "trade", 8.57, 16.0]
["2026-09-24T16:50:02.362404+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:02.362422+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362427+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362432+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362506+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:02.362517+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362598+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362603+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362628+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:02.362693+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.362743+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.362954+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.362975+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:50:02.363054+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:02.363108+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:50:02.363209+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.363309+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.363515+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.363583+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.364327+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.364517+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.364840+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:50:02.365595+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.366687+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.366983+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.367065+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.367158+00:00", "trade", 8.575, 1400.0]
["2026-09-24T16:50:02.367477+00:00", "trade", 8.5773, 1.0]
["2026-09-24T16:50:02.367718+00:00", "trade", 8.575, 1200.0]
["2026-09-24T16:50:02.367742+00:00", "trade", 8.575, 1200.0]
["2026-09-24T16:50:02.368049+00:00", "trade", 8.575, 1200.0]
["2026-09-24T16:50:02.368593+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.369005+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:50:02.373546+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:50:02.374517+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.374616+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.374694+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.375236+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:02.375251+00:00", "trade", 8.575, 725.0]
["2026-09-24T16:50:02.375344+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:50:02.375377+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:50:02.375483+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.375509+00:00", "trade", 8.575, 656.0]
["2026-09-24T16:50:02.376902+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.386726+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:02.462861+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:02.844283+00:00", "trade", 8.5725, 63.0]
["2026-09-24T16:50:03.288149+00:00", "trade", 8.575, 700.0]
["2026-09-24T16:50:03.462850+00:00", "trade", 8.575, 175.0]
["2026-09-24T16:50:03.714639+00:00", "trade", 8.575, 5.0]
["2026-09-24T16:50:04.325955+00:00", "trade", 8.575, 63.0]
["2026-09-24T16:50:04.883398+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:05.434195+00:00", "trade", 8.5774, 2.0]
["2026-09-24T16:50:06.056596+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:07.856360+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:07.856385+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:07.856428+00:00", "trade", 8.58, 71.0]
["2026-09-24T16:50:07.864656+00:00", "trade", 8.5799, 1.0]
["2026-09-24T16:50:07.934526+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:07.935027+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:07.935092+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:07.935578+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.111955+00:00", "trade", 8.5799, 5.0]
["2026-09-24T16:50:08.111997+00:00", "trade", 8.58, 5.0]
["2026-09-24T16:50:08.112097+00:00", "trade", 8.5799, 50.0]
["2026-09-24T16:50:08.112130+00:00", "trade", 8.58, 50.0]
["2026-09-24T16:50:08.113173+00:00", "trade", 8.5799, 19945.0]
["2026-09-24T16:50:08.113216+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113217+00:00", "trade", 8.58, 29.0]
["2026-09-24T16:50:08.113221+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113228+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113228+00:00", "trade", 8.58, 50.0]
["2026-09-24T16:50:08.113234+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:50:08.113234+00:00", "trade", 8.58, 12.0]
["2026-09-24T16:50:08.113240+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:50:08.113240+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:50:08.113240+00:00", "trade", 8.58, 151.0]
["2026-09-24T16:50:08.113245+00:00", "trade", 8.58, 50.0]
["2026-09-24T16:50:08.113245+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113245+00:00", "trade", 8.58, 4.0]
["2026-09-24T16:50:08.113249+00:00", "trade", 8.58, 7.0]
["2026-09-24T16:50:08.113252+00:00", "trade", 8.58, 8.0]
["2026-09-24T16:50:08.113252+00:00", "trade", 8.58, 7.0]
["2026-09-24T16:50:08.113252+00:00", "trade", 8.58, 15.0]
["2026-09-24T16:50:08.113258+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113258+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113263+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113263+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:50:08.113267+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113267+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113269+00:00", "trade", 8.58, 35.0]
["2026-09-24T16:50:08.113269+00:00", "trade", 8.58, 2000.0]
["2026-09-24T16:50:08.113271+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113273+00:00", "trade", 8.58, 2000.0]
["2026-09-24T16:50:08.113273+00:00", "trade", 8.58, 1000.0]
["2026-09-24T16:50:08.113293+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113336+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113342+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113502+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113537+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113542+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.113609+00:00", "trade", 8.58, 112.0]
["2026-09-24T16:50:08.113766+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:50:08.113793+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113868+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.113888+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.113893+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.113893+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.113901+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.113993+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114003+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114013+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114048+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114053+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.114063+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.114093+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.114093+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114118+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114128+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114164+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114204+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114384+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.114463+00:00", "trade", 8.573, 51.0]
["2026-09-24T16:50:08.114690+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.115306+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.115486+00:00", "trade", 8.585, 175.0]
["2026-09-24T16:50:08.115522+00:00", "trade", 8.585, 325.0]
["2026-09-24T16:50:08.115652+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.118003+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.122393+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:50:08.124784+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.124799+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.124849+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.124860+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.124904+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.124952+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:50:08.124955+00:00", "trade", 8.58, 169.0]
["2026-09-24T16:50:08.125260+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.128563+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.128623+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.141483+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:50:08.142674+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:50:08.143837+00:00", "trade", 8.585, 922.0]
["2026-09-24T16:50:08.143954+00:00", "trade", 8.585, 922.0]
["2026-09-24T16:50:08.144045+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.144246+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:50:08.144249+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:50:08.144252+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:50:08.144324+00:00", "trade", 8.585, 278.0]
["2026-09-24T16:50:08.146856+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146856+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146871+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146886+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146896+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146901+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146901+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.146940+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.146952+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.147162+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.147162+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.165862+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.217535+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.248456+00:00", "trade", 8.58, 1800.0]
["2026-09-24T16:50:08.248458+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.248459+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:50:08.248463+00:00", "trade", 8.58, 700.0]
["2026-09-24T16:50:08.248463+00:00", "trade", 8.58, 700.0]
["2026-09-24T16:50:08.248569+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.248569+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:50:08.248584+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248594+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248634+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248634+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248644+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248659+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248664+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248754+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.248759+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248763+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:50:08.248767+00:00", "trade", 8.58, 15.0]
["2026-09-24T16:50:08.248767+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.248767+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:50:08.248784+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.248814+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248844+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:50:08.248919+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:50:08.248928+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:50:08.249060+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249400+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249420+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249481+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249481+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249521+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249521+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249531+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249566+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.249922+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.250037+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.250924+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.250946+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:08.252834+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.253871+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.254152+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.254162+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.255029+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.261529+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.265053+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.353634+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:08.589295+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:09.034347+00:00", "trade", 8.5773, 99.0]
["2026-09-24T16:50:09.159806+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:09.249185+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:09.548872+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:50:10.170181+00:00", "trade", 8.575, 46.0]
["2026-09-24T16:50:10.185454+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.314195+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.314591+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.315524+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.316015+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.320901+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.321072+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:10.927766+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.091501+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.092864+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.109148+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.150557+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.192852+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.192852+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.192856+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:50:11.192857+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.192862+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:50:11.192862+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.192862+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:50:11.192877+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.192909+00:00", "trade", 8.57, 2000.0]
["2026-09-24T16:50:11.192912+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.192913+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.192915+00:00", "trade", 8.57, 2400.0]
["2026-09-24T16:50:11.193062+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.193103+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.193113+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.193132+00:00", "trade", 8.57, 3.0]
["2026-09-24T16:50:11.193143+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.193198+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.193228+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.193338+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.193378+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.193584+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.193604+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.193629+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.193970+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.194666+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.194717+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.197042+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.197097+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.198385+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.199052+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.199107+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.199215+00:00", "trade", 8.565, 500.0]
["2026-09-24T16:50:11.199357+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.218506+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:11.219375+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:11.219465+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:11.296459+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.296509+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.303170+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.303257+00:00", "trade", 8.57, 89.0]
["2026-09-24T16:50:11.303636+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.303831+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.303836+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.304598+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.328358+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:11.329367+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.524918+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.647945+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.648030+00:00", "trade", 8.57, 9.0]
["2026-09-24T16:50:11.648061+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.648121+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.648632+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.649033+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.656395+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.657428+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.752539+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.752544+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.752599+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.752609+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.752660+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.827463+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.827478+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.827894+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.828129+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.830655+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.856542+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.856602+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.856677+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856737+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856747+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856758+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856762+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856762+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856792+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856797+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856797+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856813+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856818+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856823+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.856843+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.857284+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:11.857349+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857359+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857362+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:50:11.857365+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:50:11.857369+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:50:11.857374+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857377+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:50:11.857377+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:50:11.857379+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857380+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:50:11.857394+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857394+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857399+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857401+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.857409+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857409+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857410+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.857410+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:50:11.857419+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857422+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.857429+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857435+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857449+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857452+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.857455+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:11.857514+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857604+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857645+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:11.857700+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.857700+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.857860+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.857940+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.857965+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.857975+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.858061+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.858146+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.858196+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.859073+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.859594+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.861288+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.861825+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.862476+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.962755+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.963973+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.964414+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.981144+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.981204+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.981233+00:00", "trade", 8.57, 401.0]
["2026-09-24T16:50:11.981269+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.981815+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.981815+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.981850+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.982497+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:11.991829+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.050524+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.062050+00:00", "trade", 8.56, 16.0]
["2026-09-24T16:50:12.084438+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:12.088721+00:00", "trade", 8.5699, 225.0]
["2026-09-24T16:50:12.193454+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.372420+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.372434+00:00", "trade", 8.57, 40.0]
["2026-09-24T16:50:12.817294+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.817309+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.895946+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:12.895996+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:13.022247+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:13.350154+00:00", "trade", 8.5613, 1200.0]
["2026-09-24T16:50:13.350744+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:13.350849+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:14.369955+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:14.600705+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:14.601310+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:14.651598+00:00", "trade", 8.5698, 300.0]
["2026-09-24T16:50:14.949268+00:00", "trade", 8.565, 1.0]
["2026-09-24T16:50:15.535274+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.129989+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.129994+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130001+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.130065+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:16.130077+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:16.130105+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130195+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130330+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130375+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130480+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:16.130922+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130922+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.130922+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.131167+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.134074+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.135889+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.136245+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.140880+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.198773+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.198823+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.249924+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.249927+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.249930+00:00", "trade", 8.56, 1000.0]
["2026-09-24T16:50:16.249930+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:50:16.250010+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.250045+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.250050+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.250050+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.250146+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.250159+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.250161+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:50:16.250207+00:00", "trade", 8.56, 900.0]
["2026-09-24T16:50:16.250261+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:16.250331+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:16.250346+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:16.250381+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:16.250386+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:16.250396+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.250400+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.250400+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:16.250402+00:00", "trade", 8.56, 350.0]
["2026-09-24T16:50:16.250412+00:00", "trade", 8.56, 1450.0]
["2026-09-24T16:50:16.250516+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:16.250526+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250526+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:16.250652+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250667+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250682+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250812+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250812+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250812+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250847+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.250998+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251058+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251128+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251128+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251163+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251233+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251248+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251293+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251368+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251428+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251604+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.251794+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.254696+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.256060+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.256115+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.260234+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.260239+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:16.260239+00:00", "trade", 8.56, 470.0]
["2026-09-24T16:50:16.260255+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.260771+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.272881+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:16.355627+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.408552+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.412387+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.414617+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.500962+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.501951+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:50:16.502025+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.502035+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.502100+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.502182+00:00", "trade", 8.55, 500.0]
["2026-09-24T16:50:16.503208+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.639031+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.639036+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.639041+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:16.639110+00:00", "trade", 8.555, 67.0]
["2026-09-24T16:50:16.978727+00:00", "trade", 8.555, 7.0]
["2026-09-24T16:50:17.280564+00:00", "trade", 8.56, 5.0]
["2026-09-24T16:50:17.643477+00:00", "trade", 8.555, 2.0]
["2026-09-24T16:50:17.644503+00:00", "trade", 8.555, 1.0]
["2026-09-24T16:50:17.729235+00:00", "trade", 8.555, 800.0]
["2026-09-24T16:50:17.729292+00:00", "trade", 8.56, 800.0]
["2026-09-24T16:50:18.864149+00:00", "trade", 8.555, 500.0]
["2026-09-24T16:50:20.032213+00:00", "trade", 8.5575, 12.0]
["2026-09-24T16:50:20.421721+00:00", "trade", 8.4698, 32.0]
["2026-09-24T16:50:20.425986+00:00", "trade", 8.4698, 5.0]
["2026-09-24T16:50:21.178650+00:00", "trade", 8.4698, 100.0]
["2026-09-24T16:50:21.183065+00:00", "trade", 8.4698, 200.0]
["2026-09-24T16:50:21.185007+00:00", "trade", 8.4698, 100.0]
["2026-09-24T16:50:21.904109+00:00", "trade", 8.555, 299.0]
["2026-09-24T16:50:23.498402+00:00", "trade", 8.555, 95.0]
["2026-09-24T16:50:23.647563+00:00", "trade", 8.555, 3000.0]
["2026-09-24T16:50:23.649238+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:50:23.649674+00:00", "trade", 8.555, 1000.0]
["2026-09-24T16:50:23.651051+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.651054+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.651073+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.651073+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.651299+00:00", "trade", 8.555, 26.0]
["2026-09-24T16:50:23.651299+00:00", "trade", 8.555, 67.0]
["2026-09-24T16:50:23.651301+00:00", "trade", 8.555, 7.0]
["2026-09-24T16:50:23.651619+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:23.651644+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:23.653694+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:23.660999+00:00", "trade", 8.555, 619.0]
["2026-09-24T16:50:23.661799+00:00", "trade", 8.555, 400.0]
["2026-09-24T16:50:23.665895+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.667284+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.667293+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:23.668735+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:23.669368+00:00", "trade", 8.555, 240.0]
["2026-09-24T16:50:23.740223+00:00", "trade", 8.555, 70.0]
["2026-09-24T16:50:24.111869+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.111920+00:00", "trade", 8.56, 7.0]
["2026-09-24T16:50:24.112165+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.112486+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.112511+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.112521+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.489413+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.489480+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:24.489543+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.506148+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.506198+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.676880+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.681786+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.683766+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.716995+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.718829+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:24.720839+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.085898+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.086725+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.086795+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.087978+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.090775+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.091612+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.091622+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.092559+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.217095+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.444101+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.444106+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.444216+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.907659+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.910315+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.910441+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.915247+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.922620+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:25.922623+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:50:25.922653+00:00", "trade", 8.56, 19.0]
["2026-09-24T16:50:25.922656+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:25.922659+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:50:25.922713+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:50:25.922720+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.922720+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.922773+00:00", "trade", 8.56, 1900.0]
["2026-09-24T16:50:25.922795+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.922840+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:25.922860+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.922865+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.922911+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.922926+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.922926+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.922929+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:50:25.922933+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:25.922966+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.923036+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:25.923071+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.923923+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.924329+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.924650+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.926840+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.931155+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.931225+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:25.932570+00:00", "trade", 8.5626, 16.0]
["2026-09-24T16:50:25.933105+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005145+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:26.005145+00:00", "trade", 8.57, 43.0]
["2026-09-24T16:50:26.005226+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005236+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005241+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005266+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005286+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005337+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005416+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:26.005419+00:00", "trade", 8.57, 99.0]
["2026-09-24T16:50:26.005432+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.005437+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:26.005452+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:26.005458+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:26.005467+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:50:26.013867+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.015200+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.024753+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.024803+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.024863+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.024923+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.385662+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.385662+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.385662+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.385702+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.385728+00:00", "trade", 8.57, 34.0]
["2026-09-24T16:50:26.784607+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.821664+00:00", "trade", 8.57, 4.0]
["2026-09-24T16:50:26.821730+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.848489+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.848489+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.848514+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.848554+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:50:26.848594+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:26.849361+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.295096+00:00", "trade", 8.57, 50.0]
["2026-09-24T16:50:27.331037+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.331094+00:00", "trade", 8.5699, 50.0]
["2026-09-24T16:50:27.331102+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.331158+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.519867+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.637978+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.719462+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.719522+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.749473+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.749535+00:00", "trade", 8.5628, 138.0]
["2026-09-24T16:50:27.771045+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.771160+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.771230+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:27.781224+00:00", "trade", 8.57, 5.0]
["2026-09-24T16:50:28.243033+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:28.243048+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:28.480223+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:28.541373+00:00", "trade", 8.565, 11.0]
["2026-09-24T16:50:28.548627+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:28.891719+00:00", "trade", 8.5682, 50.0]
["2026-09-24T16:50:28.902807+00:00", "trade", 8.5602, 1.0]
["2026-09-24T16:50:29.648269+00:00", "trade", 8.5699, 2500.0]
["2026-09-24T16:50:29.648343+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:29.648343+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:29.648398+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:29.648403+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:29.804320+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:29.804645+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:30.003374+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:30.229497+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:30.229557+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:30.354197+00:00", "trade", 8.56, 5.0]
["2026-09-24T16:50:31.399241+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:31.399301+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:31.450140+00:00", "trade", 8.57, 11.0]
["2026-09-24T16:50:31.469489+00:00", "trade", 8.57, 114.0]
["2026-09-24T16:50:32.055981+00:00", "trade", 8.563, 2.0]
["2026-09-24T16:50:32.056344+00:00", "trade", 8.563, 1.0]
["2026-09-24T16:50:32.120235+00:00", "trade", 8.4716, 100.0]
["2026-09-24T16:50:32.246613+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:32.246663+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:32.247150+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:32.247170+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:32.247215+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.237212+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.237212+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.237223+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:33.237225+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:50:33.237237+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.237327+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.318119+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.318202+00:00", "trade", 8.57, 70.0]
["2026-09-24T16:50:33.318209+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.318570+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.416921+00:00", "trade", 8.5625, 100.0]
["2026-09-24T16:50:33.671507+00:00", "trade", 8.57, 7.0]
["2026-09-24T16:50:33.869136+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.869356+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.869411+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.871261+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.886682+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.886742+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.886808+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.893839+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.985703+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:33.986685+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.059408+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.059482+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:34.059549+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.059895+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.060025+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.060090+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.062616+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.062666+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.197592+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.198349+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:34.654096+00:00", "trade", 8.5677, 1.0]
["2026-09-24T16:50:35.162396+00:00", "trade", 8.565, 19.0]
["2026-09-24T16:50:35.224262+00:00", "trade", 8.5671, 413.0]
["2026-09-24T16:50:35.272849+00:00", "trade", 8.5609, 1000.0]
["2026-09-24T16:50:35.867392+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.867447+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.867462+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.867898+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.895524+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.895529+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.895579+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.895629+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:35.895980+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:36.841178+00:00", "trade", 8.565, 63.0]
["2026-09-24T16:50:36.848774+00:00", "trade", 8.565, 27.0]
["2026-09-24T16:50:37.030666+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.030731+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.054297+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.132554+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.380384+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.389089+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.389190+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.389255+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:37.524001+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:38.666568+00:00", "trade", 8.565, 250.0]
["2026-09-24T16:50:38.950288+00:00", "trade", 8.565, 1000.0]
["2026-09-24T16:50:39.043673+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:39.043743+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:39.864392+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:39.870283+00:00", "trade", 8.565, 700.0]
["2026-09-24T16:50:40.061551+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.061581+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.061616+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.061977+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.066112+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.066162+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.080406+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.081343+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.115630+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.115690+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.115745+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.458023+00:00", "trade", 8.56, 2.0]
["2026-09-24T16:50:40.458090+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.513778+00:00", "trade", 8.5698, 100.0]
["2026-09-24T16:50:40.547247+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.633152+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.633543+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.637372+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:40.802171+00:00", "trade", 8.4722, 500.0]
["2026-09-24T16:50:40.806333+00:00", "trade", 8.4722, 200.0]
["2026-09-24T16:50:40.808549+00:00", "trade", 8.4722, 300.0]
["2026-09-24T16:50:40.836681+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:41.507473+00:00", "trade", 8.5699, 1000.0]
["2026-09-24T16:50:41.514678+00:00", "trade", 8.565, 1.0]
["2026-09-24T16:50:41.526599+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.348765+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.422526+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.430966+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.491585+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.689572+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.690198+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.690559+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.690755+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.691030+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.694498+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:42.879555+00:00", "trade", 8.565, 40.0]
["2026-09-24T16:50:43.139437+00:00", "trade", 8.5694, 5000.0]
["2026-09-24T16:50:43.462547+00:00", "trade", 8.565, 9.0]
["2026-09-24T16:50:43.462571+00:00", "trade", 8.56, 9.0]
["2026-09-24T16:50:43.720586+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:43.723406+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:43.723415+00:00", "trade", 8.565, 1200.0]
["2026-09-24T16:50:43.723454+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:43.723463+00:00", "trade", 8.565, 650.0]
["2026-09-24T16:50:43.724636+00:00", "trade", 8.565, 550.0]
["2026-09-24T16:50:43.739431+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:43.740005+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:44.514390+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.039296+00:00", "trade", 8.5623, 164.0]
["2026-09-24T16:50:45.039693+00:00", "trade", 8.5623, 1.0]
["2026-09-24T16:50:45.403582+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.412484+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:45.423043+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.423109+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.423369+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.423765+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.425905+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.430717+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.716998+00:00", "trade", 8.5699, 5000.0]
["2026-09-24T16:50:45.717063+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.718950+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:45.797655+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.798567+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819010+00:00", "trade", 8.57, 50.0]
["2026-09-24T16:50:45.819013+00:00", "trade", 8.57, 120.0]
["2026-09-24T16:50:45.819013+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:45.819031+00:00", "trade", 8.57, 78.0]
["2026-09-24T16:50:45.819031+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819034+00:00", "trade", 8.57, 2600.0]
["2026-09-24T16:50:45.819037+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:50:45.819037+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:50:45.819040+00:00", "trade", 8.57, 10.0]
["2026-09-24T16:50:45.819067+00:00", "trade", 8.57, 10.0]
["2026-09-24T16:50:45.819071+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819073+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:45.819076+00:00", "trade", 8.57, 400.0]
["2026-09-24T16:50:45.819082+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819082+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819082+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819083+00:00", "trade", 8.57, 1100.0]
["2026-09-24T16:50:45.819085+00:00", "trade", 8.57, 456.0]
["2026-09-24T16:50:45.819086+00:00", "quote", 8.56, 8.58]
["2026-09-24T16:50:45.819086+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:45.819088+00:00", "trade", 8.57, 574.0]
["2026-09-24T16:50:45.819096+00:00", "quote", 8.56, 8.58]
["2026-09-24T16:50:45.819151+00:00", "quote", 8.56, 8.58]
["2026-09-24T16:50:45.819151+00:00", "quote", 8.56, 8.58]
["2026-09-24T16:50:45.819156+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819161+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819217+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819226+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819226+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819232+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819237+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819247+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:45.819257+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:45.819440+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:45.819442+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819502+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.819942+00:00", "trade", 8.575, 39.0]
["2026-09-24T16:50:45.820124+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.820159+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.820830+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.821066+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.821793+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.822995+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.823066+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.825281+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:45.842195+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:45.854663+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:45.856194+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:45.924402+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:46.196529+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.196529+00:00", "trade", 8.575, 593.0]
["2026-09-24T16:50:46.221960+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.248372+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.328669+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.335084+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.339215+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.378510+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:46.586753+00:00", "trade", 8.575, 80.0]
["2026-09-24T16:50:46.820991+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:46.822024+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:46.926232+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:46.929782+00:00", "trade", 8.575, 8.0]
["2026-09-24T16:50:47.707807+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:47.734841+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:47.734972+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:47.738656+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.209120+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:48.209409+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:48.209845+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:50:48.298969+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299260+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299265+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299275+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.299293+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.299295+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299311+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:50:48.299360+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299501+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299556+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299571+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299581+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.299636+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.317764+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.771465+00:00", "trade", 8.5774, 5.0]
["2026-09-24T16:50:48.861313+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.861370+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:50:48.861383+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.861443+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.861453+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.865291+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:48.865292+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.865295+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:50:48.865295+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:50:48.865297+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:50:48.865388+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:50:48.865502+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.865505+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.865538+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865538+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865548+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865550+00:00", "trade", 8.57, 1083.0]
["2026-09-24T16:50:48.865578+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865578+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865583+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865595+00:00", "trade", 8.57, 16.0]
["2026-09-24T16:50:48.865625+00:00", "trade", 8.57, 617.0]
["2026-09-24T16:50:48.865733+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865738+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865779+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.865779+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.865889+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:50:48.865929+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.866009+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.866074+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.866166+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:50:48.866240+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.866431+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:50:48.866455+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.867613+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.867818+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.869482+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.869688+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.871309+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:48.871337+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.871347+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.872424+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.904486+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:48.949381+00:00", "trade", 8.565, 450.0]
["2026-09-24T16:50:48.956507+00:00", "trade", 8.565, 50.0]
["2026-09-24T16:50:48.966072+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.032601+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.032652+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:49.032655+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:50:49.032658+00:00", "trade", 8.57, 151.0]
["2026-09-24T16:50:49.032816+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.033244+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:49.053706+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.411372+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.411377+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.411427+00:00", "trade", 8.57, 45.0]
["2026-09-24T16:50:49.412064+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.412579+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:50:49.413628+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.597842+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:49.760396+00:00", "trade", 8.5574, 4.0]
["2026-09-24T16:50:49.765174+00:00", "trade", 8.57, 4.0]
["2026-09-24T16:50:49.786447+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:49.800033+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:50.173742+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:50.173820+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:50:50.174394+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:50.219833+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:50.221345+00:00", "trade", 8.565, 21.0]
["2026-09-24T16:50:50.222461+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:50.306258+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:51.033463+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:52.320775+00:00", "trade", 8.5196, 1.0]
["2026-09-24T16:50:53.293485+00:00", "trade", 8.505, 199.0]
["2026-09-24T16:50:53.347722+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.347743+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:53.347755+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:53.347758+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.347762+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.347808+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.347883+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.348048+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.348093+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.348234+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:50:53.348625+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.348745+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.358373+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.358418+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:53.708786+00:00", "trade", 8.565, 30.0]
["2026-09-24T16:50:53.850685+00:00", "trade", 8.565, 500.0]
["2026-09-24T16:50:54.086326+00:00", "trade", 8.565, 3.0]
["2026-09-24T16:50:54.109039+00:00", "trade", 8.5616, 500.0]
["2026-09-24T16:50:54.288086+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:54.288146+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:54.342129+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:54.976065+00:00", "trade", 8.56, 440.0]
["2026-09-24T16:50:54.976114+00:00", "trade", 8.56, 120.0]
["2026-09-24T16:50:54.976117+00:00", "trade", 8.56, 7.0]
["2026-09-24T16:50:54.976117+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:54.976121+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:50:54.976123+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:54.976123+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:50:54.976124+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:54.976129+00:00", "trade", 8.56, 249.0]
["2026-09-24T16:50:54.976129+00:00", "trade", 8.56, 1800.0]
["2026-09-24T16:50:54.976129+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:54.976129+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:50:54.976147+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:54.976147+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:50:54.976147+00:00", "trade", 8.56, 3.0]
["2026-09-24T16:50:54.976174+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976184+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976234+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976239+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976244+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976244+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976318+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:50:54.976324+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976334+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976339+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976339+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:50:54.976345+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:54.976675+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.976845+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.976986+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.977246+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.977480+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.977521+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.977777+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.978058+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.979928+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.979933+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.980143+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.980168+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.980253+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.980304+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.986359+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.986359+00:00", "trade", 8.555, 600.0]
["2026-09-24T16:50:54.986380+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:50:54.986383+00:00", "trade", 8.55, 200.0]
["2026-09-24T16:50:54.986443+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.986518+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.987294+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.987330+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.987471+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.987538+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:54.987700+00:00", "trade", 8.555, 1200.0]
["2026-09-24T16:50:54.988889+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:54.989095+00:00", "trade", 8.5519, 200.0]
["2026-09-24T16:50:55.002471+00:00", "trade", 8.555, 200.0]
["2026-09-24T16:50:55.002501+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.007680+00:00", "trade", 8.555, 500.0]
["2026-09-24T16:50:55.104934+00:00", "trade", 8.55, 1162.0]
["2026-09-24T16:50:55.266329+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266339+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266339+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266344+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266375+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266380+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266405+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266405+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266415+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266428+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:50:55.266428+00:00", "trade", 8.56, 38.0]
["2026-09-24T16:50:55.266635+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.266796+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.270950+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.270961+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.271802+00:00", "trade", 8.5598, 224.0]
["2026-09-24T16:50:55.272454+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.272478+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:50:55.295759+00:00", "trade", 8.5598, 1.0]
["2026-09-24T16:50:55.669129+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.669133+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.669148+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.669209+00:00", "trade", 8.56, 53.0]
["2026-09-24T16:50:55.669579+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.878872+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:55.883752+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:55.888326+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:55.890073+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:50:55.903912+00:00", "trade", 8.555, 212.0]
["2026-09-24T16:50:55.903977+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.904042+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.904103+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.904889+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.904940+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.904990+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.905416+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:55.906934+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.056205+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.056230+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.056290+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.066685+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.066745+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.066759+00:00", "trade", 8.56, 6.0]
["2026-09-24T16:50:56.365406+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.365486+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.537961+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.538006+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.724565+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.818966+00:00", "trade", 8.558, 345.0]
["2026-09-24T16:50:56.898916+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.899818+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.900339+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.900414+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.900474+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.923479+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.924251+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:56.976932+00:00", "trade", 8.5523, 4.0]
["2026-09-24T16:50:57.714738+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:57.714773+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:58.263289+00:00", "trade", 8.56, 80.0]
["2026-09-24T16:50:59.227138+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:59.227198+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:50:59.620710+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.003400+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.029920+00:00", "trade", 8.5582, 207.0]
["2026-09-24T16:51:00.030281+00:00", "trade", 8.5582, 1.0]
["2026-09-24T16:51:00.071906+00:00", "trade", 8.56, 10.0]
["2026-09-24T16:51:00.071906+00:00", "trade", 8.56, 1300.0]
["2026-09-24T16:51:00.071909+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.071912+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:00.071912+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:00.071915+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:51:00.071929+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.071959+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.071969+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:00.071969+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:51:00.071984+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.071989+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.071989+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.072009+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.072029+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.072049+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:00.072059+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072069+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072069+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072077+00:00", "trade", 8.56, 218.0]
["2026-09-24T16:51:00.072086+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:00.072089+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:51:00.072099+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072131+00:00", "trade", 8.56, 982.0]
["2026-09-24T16:51:00.072209+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072300+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072300+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072405+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:00.072410+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.072460+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.072480+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.072645+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.072675+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.073938+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.074239+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.075355+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:00.075963+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.076018+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.079986+00:00", "trade", 8.5601, 11.0]
["2026-09-24T16:51:00.081035+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081080+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081085+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081096+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081126+00:00", "trade", 8.565, 693.0]
["2026-09-24T16:51:00.081126+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:00.081129+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:00.081181+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081261+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081371+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081401+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081672+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.081853+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:00.086253+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.086313+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.106301+00:00", "trade", 8.5622, 12.0]
["2026-09-24T16:51:00.120128+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:00.121497+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121517+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121517+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121527+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121532+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121536+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:51:00.121552+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121898+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121933+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.121938+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.122158+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.122158+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.124454+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.124850+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.125406+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.125982+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.172468+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.463390+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.463441+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:00.463441+00:00", "trade", 8.565, 560.0]
["2026-09-24T16:51:00.522640+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:00.523076+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:51:00.528039+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:00.865940+00:00", "trade", 8.565, 96.0]
["2026-09-24T16:51:01.281168+00:00", "trade", 8.565, 10.0]
["2026-09-24T16:51:01.465008+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:01.465438+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:01.717450+00:00", "trade", 8.565, 1.0]
["2026-09-24T16:51:02.002249+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:03.137240+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:03.336549+00:00", "trade", 8.565, 29.0]
["2026-09-24T16:51:03.473266+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:03.668876+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:04.556914+00:00", "trade", 8.5686, 200.0]
["2026-09-24T16:51:04.637211+00:00", "trade", 8.4813, 100.0]
["2026-09-24T16:51:04.908887+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:05.133088+00:00", "trade", 8.565, 250.0]
["2026-09-24T16:51:05.928271+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:05.928274+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:05.928277+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:51:05.928277+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:51:05.928277+00:00", "trade", 8.56, 1300.0]
["2026-09-24T16:51:05.928319+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:05.928389+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:05.928394+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:05.928409+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928429+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928439+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928449+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928488+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:51:05.928510+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928520+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928535+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928578+00:00", "trade", 8.56, 292.0]
["2026-09-24T16:51:05.928581+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:05.928585+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928647+00:00", "trade", 8.56, 8.0]
["2026-09-24T16:51:05.928840+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:05.928911+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.928956+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929197+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929261+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929317+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929324+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:51:05.929327+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:51:05.929330+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:05.929333+00:00", "trade", 8.55, 20.0]
["2026-09-24T16:51:05.929339+00:00", "trade", 8.55, 80.0]
["2026-09-24T16:51:05.929342+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:05.929347+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929357+00:00", "trade", 8.55, 20.0]
["2026-09-24T16:51:05.929360+00:00", "trade", 8.55, 180.0]
["2026-09-24T16:51:05.929362+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929662+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.929818+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.930414+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.930870+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.931111+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.931472+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.935401+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.940834+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:05.955128+00:00", "trade", 8.555, 900.0]
["2026-09-24T16:51:05.966062+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:05.966077+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:05.966095+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:05.990091+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.007478+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.007498+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.007576+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:06.007579+00:00", "trade", 8.56, 9.0]
["2026-09-24T16:51:06.008134+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.008179+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.008209+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.008260+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.011748+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.036166+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.079029+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:06.079484+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.079529+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.079544+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.079584+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.079584+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.119930+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.160527+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.160598+00:00", "trade", 8.56, 51.0]
["2026-09-24T16:51:06.303880+00:00", "trade", 8.56, 5.0]
["2026-09-24T16:51:06.303948+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:06.463139+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:51:06.714761+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:07.192405+00:00", "trade", 8.5598, 80.0]
["2026-09-24T16:51:07.811044+00:00", "trade", 8.5598, 500.0]
["2026-09-24T16:51:07.931883+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:08.504759+00:00", "trade", 8.55, 5.0]
["2026-09-24T16:51:08.504780+00:00", "trade", 8.555, 5.0]
["2026-09-24T16:51:08.616623+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:09.294537+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:09.796466+00:00", "trade", 8.55, 100.0]
["2026-09-24T16:51:09.902234+00:00", "trade", 8.5597, 43.0]
["2026-09-24T16:51:09.902486+00:00", "trade", 8.555, 750.0]
["2026-09-24T16:51:09.910724+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:09.926736+00:00", "trade", 8.5597, 1.0]
["2026-09-24T16:51:10.578909+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:10.605808+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:11.100565+00:00", "trade", 8.555, 300.0]
["2026-09-24T16:51:11.100577+00:00", "trade", 8.55, 300.0]
["2026-09-24T16:51:11.540149+00:00", "trade", 8.5567, 1.0]
["2026-09-24T16:51:11.784047+00:00", "trade", 8.555, 116.0]
["2026-09-24T16:51:11.784074+00:00", "trade", 8.55, 116.0]
["2026-09-24T16:51:12.142907+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:12.314050+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:12.756678+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.003089+00:00", "trade", 8.5577, 28.0]
["2026-09-24T16:51:13.026256+00:00", "trade", 8.5577, 1.0]
["2026-09-24T16:51:13.159666+00:00", "trade", 8.5579, 2700.0]
["2026-09-24T16:51:13.167629+00:00", "trade", 8.555, 366.0]
["2026-09-24T16:51:13.181110+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:13.364345+00:00", "trade", 8.555, 700.0]
["2026-09-24T16:51:13.369589+00:00", "trade", 8.555, 500.0]
["2026-09-24T16:51:13.407783+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.407841+00:00", "trade", 8.56, 50.0]
["2026-09-24T16:51:13.408184+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.416197+00:00", "trade", 8.5599, 346.0]
["2026-09-24T16:51:13.562953+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:13.562993+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.563008+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.563040+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:13.563589+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.563674+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.563674+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.563714+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.564155+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.568516+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.569568+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.576822+00:00", "trade", 8.56, 15.0]
["2026-09-24T16:51:13.676508+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.676578+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.677510+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.747617+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.747668+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.752767+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:51:13.915848+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.917040+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.981429+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:13.983910+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.026982+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.027027+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.124745+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.144587+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.145449+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.160756+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.226169+00:00", "trade", 8.5084, 200.0]
["2026-09-24T16:51:14.387606+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.387997+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.388062+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.388693+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.388919+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:14.901971+00:00", "trade", 8.5567, 18.0]
["2026-09-24T16:51:14.923638+00:00", "trade", 8.5567, 1.0]
["2026-09-24T16:51:15.024513+00:00", "trade", 8.5524, 100.0]
["2026-09-24T16:51:15.481183+00:00", "trade", 8.5382, 1.0]
["2026-09-24T16:51:15.549932+00:00", "trade", 8.5578, 1.0]
["2026-09-24T16:51:16.028359+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:16.028431+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.028431+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.029404+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.049161+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.049221+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.050228+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.158771+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:16.158804+00:00", "trade", 8.56, 13.0]
["2026-09-24T16:51:16.158804+00:00", "trade", 8.56, 50.0]
["2026-09-24T16:51:16.158807+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:16.158810+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:16.158831+00:00", "trade", 8.56, 10.0]
["2026-09-24T16:51:16.158840+00:00", "trade", 8.56, 50.0]
["2026-09-24T16:51:16.158842+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.158846+00:00", "trade", 8.56, 1100.0]
["2026-09-24T16:51:16.158846+00:00", "trade", 8.56, 10.0]
["2026-09-24T16:51:16.158847+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.158852+00:00", "trade", 8.56, 490.0]
["2026-09-24T16:51:16.158855+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:16.158902+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.158912+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:16.159012+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:16.159052+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:16.159057+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:16.159133+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:16.159143+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:16.159158+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.159463+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.159524+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.159619+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.159714+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.159714+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.159754+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.160470+00:00", "trade", 8.56, 25.0]
["2026-09-24T16:51:16.160606+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.162771+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.162811+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.162856+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.163621+00:00", "trade", 8.565, 18.0]
["2026-09-24T16:51:16.165889+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.166901+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.170054+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.173893+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.209267+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.209412+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.315279+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:16.524607+00:00", "trade", 8.565, 314.0]
["2026-09-24T16:51:16.713507+00:00", "trade", 8.565, 32.0]
["2026-09-24T16:51:16.877506+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:16.899392+00:00", "trade", 8.565, 3.0]
["2026-09-24T16:51:17.492587+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.880534+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:17.914306+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.914361+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.914892+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.915088+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.919097+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.919097+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.919122+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.919152+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.919179+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:17.919193+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:17.919203+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:51:17.919207+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:17.919230+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:51:17.919298+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:17.919307+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:17.919323+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:17.919393+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:17.919428+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:17.919448+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:17.919483+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:17.920044+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:17.920064+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:17.920651+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.019972+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.023821+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.078814+00:00", "trade", 8.56, 90.0]
["2026-09-24T16:51:18.079384+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.079389+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.079464+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.079785+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.276763+00:00", "trade", 8.56, 9.0]
["2026-09-24T16:51:18.277405+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.277886+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.457656+00:00", "trade", 8.56, 1.0]
["2026-09-24T16:51:18.550134+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.556895+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.563581+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.653119+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:18.861941+00:00", "trade", 8.4831, 100.0]
["2026-09-24T16:51:19.267291+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:19.267435+00:00", "trade", 8.555, 33.0]
["2026-09-24T16:51:19.620771+00:00", "trade", 8.555, 800.0]
["2026-09-24T16:51:20.001591+00:00", "trade", 8.555, 5.0]
["2026-09-24T16:51:20.596984+00:00", "trade", 8.55, 3962.0]
["2026-09-24T16:51:20.597342+00:00", "trade", 8.55, 1.0]
["2026-09-24T16:51:21.418427+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.880652+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.880692+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.880993+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881008+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881649+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881654+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881669+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881669+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881679+00:00", "trade", 8.56, 70.0]
["2026-09-24T16:51:21.881735+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.881844+00:00", "trade", 8.555, 100.0]
["2026-09-24T16:51:21.891633+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:21.891698+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054022+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:22.054043+00:00", "trade", 8.56, 11.0]
["2026-09-24T16:51:22.054045+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054050+00:00", "trade", 8.56, 300.0]
["2026-09-24T16:51:22.054050+00:00", "trade", 8.56, 1300.0]
["2026-09-24T16:51:22.054055+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:22.054055+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:51:22.054058+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:22.054058+00:00", "trade", 8.56, 700.0]
["2026-09-24T16:51:22.054080+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054085+00:00", "trade", 8.56, 17.0]
["2026-09-24T16:51:22.054085+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054085+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054095+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054097+00:00", "trade", 8.56, 200.0]
["2026-09-24T16:51:22.054100+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054103+00:00", "trade", 8.56, 500.0]
["2026-09-24T16:51:22.054103+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:22.054109+00:00", "trade", 8.56, 100.0]
["2026-09-24T16:51:22.054109+00:00", "trade", 8.56, 600.0]
["2026-09-24T16:51:22.054109+00:00", "trade", 8.56, 483.0]
["2026-09-24T16:51:22.054110+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054112+00:00", "trade", 8.56, 1500.0]
["2026-09-24T16:51:22.054115+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054120+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054120+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054200+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054205+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054205+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054235+00:00", "quote", 8.55, 8.56]
["2026-09-24T16:51:22.054250+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:22.054280+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:22.054310+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:22.054356+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:22.054381+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:22.054381+00:00", "quote", 8.56, 8.56]
["2026-09-24T16:51:22.054391+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.054466+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.054566+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.054686+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.054807+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.054822+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.054960+00:00", "trade", 8.565, 10.0]
["2026-09-24T16:51:22.055122+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.055498+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.057207+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.057227+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.058019+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.058069+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.058105+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.061487+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.063217+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.068479+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.075718+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.106379+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.158113+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.236304+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.236334+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.236400+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:51:22.236400+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:51:22.236403+00:00", "trade", 8.57, 102.0]
["2026-09-24T16:51:22.237010+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.262382+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.283435+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.333961+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.333964+00:00", "trade", 8.565, 700.0]
["2026-09-24T16:51:22.333989+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.333991+00:00", "trade", 8.565, 1100.0]
["2026-09-24T16:51:22.333998+00:00", "trade", 8.565, 1200.0]
["2026-09-24T16:51:22.334001+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334004+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:51:22.334006+00:00", "trade", 8.565, 400.0]
["2026-09-24T16:51:22.334009+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334012+00:00", "trade", 8.565, 922.0]
["2026-09-24T16:51:22.334018+00:00", "trade", 8.565, 28.0]
["2026-09-24T16:51:22.334018+00:00", "trade", 8.565, 2900.0]
["2026-09-24T16:51:22.334021+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334024+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:51:22.334039+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:51:22.334048+00:00", "trade", 8.565, 50.0]
["2026-09-24T16:51:22.334052+00:00", "trade", 8.565, 1500.0]
["2026-09-24T16:51:22.334071+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.334087+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.334103+00:00", "trade", 8.57, 803.0]
["2026-09-24T16:51:22.334106+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334109+00:00", "trade", 8.57, 28.0]
["2026-09-24T16:51:22.334112+00:00", "trade", 8.565, 1200.0]
["2026-09-24T16:51:22.334112+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:51:22.334115+00:00", "trade", 8.57, 10.0]
["2026-09-24T16:51:22.334115+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334118+00:00", "trade", 8.57, 72.0]
["2026-09-24T16:51:22.334133+00:00", "trade", 8.565, 800.0]
["2026-09-24T16:51:22.334137+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:51:22.334139+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334139+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334142+00:00", "trade", 8.57, 10.0]
["2026-09-24T16:51:22.334151+00:00", "trade", 8.565, 1500.0]
["2026-09-24T16:51:22.334163+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334175+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334178+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:51:22.334187+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:51:22.334199+00:00", "trade", 8.57, 50.0]
["2026-09-24T16:51:22.334205+00:00", "trade", 8.57, 490.0]
["2026-09-24T16:51:22.334211+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334211+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334214+00:00", "trade", 8.57, 110.0]
["2026-09-24T16:51:22.334217+00:00", "trade", 8.565, 300.0]
["2026-09-24T16:51:22.334222+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334223+00:00", "trade", 8.565, 1200.0]
["2026-09-24T16:51:22.334242+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334247+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334253+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334277+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334287+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334295+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334298+00:00", "trade", 8.57, 561.0]
["2026-09-24T16:51:22.334301+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:51:22.334301+00:00", "trade", 8.57, 1258.0]
["2026-09-24T16:51:22.334312+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334322+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334364+00:00", "trade", 8.565, 28.0]
["2026-09-24T16:51:22.334372+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334373+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334382+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334395+00:00", "trade", 8.565, 553.0]
["2026-09-24T16:51:22.334398+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334399+00:00", "trade", 8.57, 561.0]
["2026-09-24T16:51:22.334403+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334403+00:00", "trade", 8.57, 400.0]
["2026-09-24T16:51:22.334406+00:00", "trade", 8.57, 19.0]
["2026-09-24T16:51:22.334406+00:00", "trade", 8.57, 28.0]
["2026-09-24T16:51:22.334412+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.334417+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334417+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334442+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:51:22.334484+00:00", "trade", 8.57, 1100.0]
["2026-09-24T16:51:22.334487+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.334578+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334608+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:51:22.334608+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.334629+00:00", "trade", 8.57, 922.0]
["2026-09-24T16:51:22.334632+00:00", "trade", 8.57, 278.0]
["2026-09-24T16:51:22.334653+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334668+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:51:22.334688+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.334689+00:00", "trade", 8.565, 1100.0]
["2026-09-24T16:51:22.334703+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.334703+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.334728+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.334731+00:00", "trade", 8.5675, 300.0]
["2026-09-24T16:51:22.334776+00:00", "trade", 8.565, 1100.0]
["2026-09-24T16:51:22.334806+00:00", "trade", 8.565, 800.0]
["2026-09-24T16:51:22.334873+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.335199+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.335420+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.335605+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.335627+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:22.335778+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:22.335780+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:22.335871+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:22.335901+00:00", "trade", 8.565, 922.0]
["2026-09-24T16:51:22.336081+00:00", "trade", 8.565, 922.0]
["2026-09-24T16:51:22.336207+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:22.336265+00:00", "trade", 8.575, 507.0]
["2026-09-24T16:51:22.336447+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.336622+00:00", "trade", 8.57, 38.0]
["2026-09-24T16:51:22.337374+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.337663+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:22.337675+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.337735+00:00", "trade", 8.5775, 489.0]
["2026-09-24T16:51:22.337811+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:22.337811+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:22.337828+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:22.337831+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:51:22.337888+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:51:22.337951+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.338102+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:51:22.338159+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:51:22.338201+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.338262+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.338309+00:00", "trade", 8.575, 321.0]
["2026-09-24T16:51:22.338370+00:00", "trade", 8.575, 435.0]
["2026-09-24T16:51:22.338397+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.338437+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.338730+00:00", "trade", 8.5775, 391.0]
["2026-09-24T16:51:22.338782+00:00", "trade", 8.5772, 49.0]
["2026-09-24T16:51:22.339529+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.339936+00:00", "trade", 8.5773, 49.0]
["2026-09-24T16:51:22.340598+00:00", "trade", 8.5776, 195.0]
["2026-09-24T16:51:22.340646+00:00", "trade", 8.58, 162.0]
["2026-09-24T16:51:22.340722+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.340727+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.340727+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.340923+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.340944+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:51:22.340944+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:22.340950+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:22.340956+00:00", "trade", 8.58, 15.0]
["2026-09-24T16:51:22.340959+00:00", "trade", 8.58, 685.0]
["2026-09-24T16:51:22.340974+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:22.340978+00:00", "trade", 8.58, 50.0]
["2026-09-24T16:51:22.340980+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:51:22.340983+00:00", "trade", 8.58, 55.0]
["2026-09-24T16:51:22.340983+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.340986+00:00", "trade", 8.58, 2700.0]
["2026-09-24T16:51:22.340986+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:51:22.341016+00:00", "trade", 8.58, 5300.0]
["2026-09-24T16:51:22.341018+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341033+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341064+00:00", "trade", 8.58, 20.0]
["2026-09-24T16:51:22.341067+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:22.341070+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:22.341070+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:51:22.341088+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341088+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341093+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341093+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341098+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:22.341130+00:00", "trade", 8.58, 447.0]
["2026-09-24T16:51:22.341133+00:00", "trade", 8.58, 400.0]
["2026-09-24T16:51:22.341144+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341153+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341208+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341208+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341243+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341274+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341279+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:22.341289+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.341413+00:00", "trade", 8.5778, 489.0]
["2026-09-24T16:51:22.341550+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.341593+00:00", "trade", 8.565, 7500.0]
["2026-09-24T16:51:22.341920+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.342000+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.342116+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.342246+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.342326+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.342978+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.343178+00:00", "trade", 8.585, 693.0]
["2026-09-24T16:51:22.344658+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.344718+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.344742+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.344784+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.344977+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.345752+00:00", "trade", 8.585, 813.0]
["2026-09-24T16:51:22.346233+00:00", "trade", 8.565, 922.0]
["2026-09-24T16:51:22.346330+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.346381+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.346396+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:51:22.346402+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.346465+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.346576+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.346618+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:22.346633+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.346636+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.346681+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.346766+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:51:22.346792+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.346910+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.347301+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.347349+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.350549+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.351376+00:00", "trade", 8.585, 777.0]
["2026-09-24T16:51:22.351385+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:22.354660+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.354726+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.364478+00:00", "trade", 8.59, 3.0]
["2026-09-24T16:51:22.364544+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.364554+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.364580+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:22.364661+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:22.364905+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.365383+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:22.365456+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.365481+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.365486+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.365601+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.365692+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.365963+00:00", "trade", 8.59, 11.0]
["2026-09-24T16:51:22.366357+00:00", "trade", 8.59, 14.0]
["2026-09-24T16:51:22.366373+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.366413+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.366854+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.366854+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.368975+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.369761+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.373420+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.373761+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.373821+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.404539+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416222+00:00", "trade", 8.59, 1000.0]
["2026-09-24T16:51:22.416227+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416228+00:00", "trade", 8.59, 80.0]
["2026-09-24T16:51:22.416228+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.416231+00:00", "trade", 8.59, 728.0]
["2026-09-24T16:51:22.416234+00:00", "trade", 8.59, 900.0]
["2026-09-24T16:51:22.416234+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:51:22.416297+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416352+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416382+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416432+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416445+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.416448+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.416453+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.416453+00:00", "trade", 8.59, 3.0]
["2026-09-24T16:51:22.416457+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:51:22.416628+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416652+00:00", "trade", 8.59, 250.0]
["2026-09-24T16:51:22.416655+00:00", "trade", 8.59, 34.0]
["2026-09-24T16:51:22.416784+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:22.416787+00:00", "trade", 8.59, 21.0]
["2026-09-24T16:51:22.416790+00:00", "trade", 8.59, 50.0]
["2026-09-24T16:51:22.416790+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.416849+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416926+00:00", "trade", 8.59, 286.0]
["2026-09-24T16:51:22.416954+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416956+00:00", "trade", 8.59, 247.0]
["2026-09-24T16:51:22.416965+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:22.416974+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416980+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:22.416983+00:00", "trade", 8.59, 800.0]
["2026-09-24T16:51:22.416986+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:51:22.416989+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.416998+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.416998+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:51:22.417001+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.417004+00:00", "trade", 8.59, 210.0]
["2026-09-24T16:51:22.417039+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417084+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417104+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417109+00:00", "trade", 8.59, 129.0]
["2026-09-24T16:51:22.417109+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417112+00:00", "trade", 8.59, 166.0]
["2026-09-24T16:51:22.417129+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417159+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417169+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.417214+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.433388+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.433939+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.441627+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.441632+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.441637+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.441673+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.441678+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.441723+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.452453+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.452453+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.452473+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:51:22.452473+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.452473+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.452558+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.453080+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.595308+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.595338+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.595338+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.595401+00:00", "trade", 8.59, 247.0]
["2026-09-24T16:51:22.595404+00:00", "trade", 8.59, 210.0]
["2026-09-24T16:51:22.595407+00:00", "trade", 8.59, 286.0]
["2026-09-24T16:51:22.595409+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.595410+00:00", "trade", 8.59, 46.0]
["2026-09-24T16:51:22.595970+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.596010+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.596010+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.772778+00:00", "trade", 8.59, 79.0]
["2026-09-24T16:51:22.776059+00:00", "trade", 8.59, 125.0]
["2026-09-24T16:51:22.886737+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:51:22.886737+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.886740+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:51:22.886758+00:00", "trade", 8.59, 129.0]
["2026-09-24T16:51:22.886812+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.886827+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:22.886875+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:22.886887+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:22.886887+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:22.886932+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:22.886937+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:22.886939+00:00", "trade", 8.59, 41.0]
["2026-09-24T16:51:22.886942+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:22.886945+00:00", "trade", 8.59, 3.0]
["2026-09-24T16:51:22.886972+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:51:22.886972+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:51:22.886975+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:22.887028+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:22.887063+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.887073+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.887078+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.887088+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.887639+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.887649+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.888451+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.889474+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:22.889561+00:00", "trade", 8.595, 781.0]
["2026-09-24T16:51:22.889869+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.890807+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.890852+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.893719+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.893784+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.893994+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.894586+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.897061+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.897132+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.900755+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.900805+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.900816+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.904852+00:00", "trade", 8.595, 922.0]
["2026-09-24T16:51:22.905321+00:00", "trade", 8.595, 278.0]
["2026-09-24T16:51:22.905399+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:51:22.905399+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:51:22.905462+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.905559+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:51:22.957980+00:00", "trade", 8.59, 12.0]
["2026-09-24T16:51:22.987141+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:22.987141+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.057089+00:00", "trade", 8.5977, 1163.0]
["2026-09-24T16:51:23.060596+00:00", "trade", 8.5918, 63.0]
["2026-09-24T16:51:23.060933+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:51:23.111417+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:23.111618+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:23.112241+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:23.681556+00:00", "trade", 8.595, 922.0]
["2026-09-24T16:51:23.681559+00:00", "trade", 8.595, 693.0]
["2026-09-24T16:51:23.681562+00:00", "trade", 8.595, 922.0]
["2026-09-24T16:51:23.681830+00:00", "trade", 8.595, 922.0]
["2026-09-24T16:51:23.741431+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.915716+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.915731+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.915736+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.916193+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.916197+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.916216+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:23.916292+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:51:23.916301+00:00", "trade", 8.595, 1500.0]
["2026-09-24T16:51:23.916338+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.916388+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:23.916433+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:51:24.005126+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:24.005126+00:00", "trade", 8.6, 50.0]
["2026-09-24T16:51:24.005130+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:51:24.005132+00:00", "trade", 8.6, 78.0]
["2026-09-24T16:51:24.005135+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:51:24.005364+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:51:24.005367+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:24.005370+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:51:24.005376+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:51:24.032633+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:51:24.168545+00:00", "trade", 8.6, 99.0]
["2026-09-24T16:51:24.168545+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:51:24.168547+00:00", "trade", 8.6, 33.0]
["2026-09-24T16:51:24.213203+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:24.223034+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:24.281484+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:51:24.323196+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:24.323236+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.324765+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.324770+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.324820+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.325331+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.326269+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.328814+00:00", "trade", 8.595, 14.0]
["2026-09-24T16:51:24.348932+00:00", "trade", 8.5914, 1.0]
["2026-09-24T16:51:24.388145+00:00", "trade", 8.5914, 58.0]
["2026-09-24T16:51:24.388762+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.413165+00:00", "trade", 8.59, 1700.0]
["2026-09-24T16:51:24.413165+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.413167+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:51:24.413171+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:51:24.413174+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:24.413174+00:00", "trade", 8.59, 599.0]
["2026-09-24T16:51:24.413276+00:00", "trade", 8.59, 401.0]
["2026-09-24T16:51:24.413279+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:51:24.413281+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.413296+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.413346+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:51:24.413378+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:24.413390+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:51:24.413552+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:24.413581+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:24.413602+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:24.413602+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:24.413702+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:51:24.413762+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.413838+00:00", "trade", 8.585, 102.0]
["2026-09-24T16:51:24.414046+00:00", "trade", 8.585, 500.0]
["2026-09-24T16:51:24.414304+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:24.414408+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.414960+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.415218+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:24.415820+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:24.415904+00:00", "trade", 8.585, 300.0]
["2026-09-24T16:51:24.417026+00:00", "trade", 8.585, 365.0]
["2026-09-24T16:51:24.425825+00:00", "trade", 8.585, 389.0]
["2026-09-24T16:51:24.425986+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.427839+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:24.430203+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:24.430747+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.440418+00:00", "trade", 8.585, 166.0]
["2026-09-24T16:51:24.452409+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.452574+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.452576+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:24.452579+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:51:24.453050+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.518837+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.542009+00:00", "trade", 8.585, 301.0]
["2026-09-24T16:51:24.740473+00:00", "trade", 8.5825, 2.0]
["2026-09-24T16:51:24.746028+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.794699+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:24.920006+00:00", "trade", 8.585, 69.0]
["2026-09-24T16:51:25.043450+00:00", "trade", 8.5883, 80.0]
["2026-09-24T16:51:25.088423+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:25.088455+00:00", "trade", 8.585, 491.0]
["2026-09-24T16:51:25.227001+00:00", "trade", 8.585, 49.0]
["2026-09-24T16:51:25.324658+00:00", "trade", 8.5822, 18.0]
["2026-09-24T16:51:25.365369+00:00", "trade", 8.585, 5.0]
["2026-09-24T16:51:25.612296+00:00", "trade", 8.585, 150.0]
["2026-09-24T16:51:25.888332+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:26.572736+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:26.587884+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:51:27.588074+00:00", "trade", 8.59, 98.0]
["2026-09-24T16:51:28.281664+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.281679+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.281684+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.281955+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.282025+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.293522+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.302188+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.389045+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.389100+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.393300+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.393301+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:51:28.393305+00:00", "trade", 8.58, 1000.0]
["2026-09-24T16:51:28.393308+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.393310+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:51:28.393310+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:51:28.393385+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.393415+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:28.393562+00:00", "trade", 8.58, 80.0]
["2026-09-24T16:51:28.393568+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:51:28.393641+00:00", "trade", 8.58, 2.0]
["2026-09-24T16:51:28.393641+00:00", "trade", 8.58, 60.0]
["2026-09-24T16:51:28.393641+00:00", "trade", 8.58, 7.0]
["2026-09-24T16:51:28.393751+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:28.393761+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:28.393771+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:28.393854+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:51:28.393866+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:28.393891+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:28.393908+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:28.393931+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.393935+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:28.393938+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:28.393938+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:28.394001+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.394102+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.394132+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.394402+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.394548+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.395099+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.396262+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.398828+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.402652+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.402667+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.402943+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.403529+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.418612+00:00", "trade", 8.5701, 15.0]
["2026-09-24T16:51:28.429341+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.429366+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.429651+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.494426+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.533619+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.534100+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.534100+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.629838+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.629853+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.629913+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.685375+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.694066+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.850734+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.912057+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.912125+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.914168+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.914621+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.914688+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.914694+00:00", "trade", 8.5775, 100.0]
["2026-09-24T16:51:28.914703+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.915302+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:28.915316+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.916053+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.918624+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.919382+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.922522+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.931197+00:00", "trade", 8.5775, 100.0]
["2026-09-24T16:51:28.931784+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.931913+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.931976+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:28.932033+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:28.932102+00:00", "trade", 8.575, 307.0]
["2026-09-24T16:51:28.932109+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:28.932111+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:28.932165+00:00", "trade", 8.575, 507.0]
["2026-09-24T16:51:28.932172+00:00", "trade", 8.575, 507.0]
["2026-09-24T16:51:28.932174+00:00", "trade", 8.575, 186.0]
["2026-09-24T16:51:28.932232+00:00", "trade", 8.575, 693.0]
["2026-09-24T16:51:28.932379+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:51:28.938132+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.963049+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:28.968369+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:29.366237+00:00", "trade", 8.58, 900.0]
["2026-09-24T16:51:30.003429+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:31.053761+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:31.053764+00:00", "trade", 8.575, 536.0]
["2026-09-24T16:51:31.053833+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:31.053853+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:31.054512+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:31.783781+00:00", "trade", 8.575, 583.0]
["2026-09-24T16:51:31.916475+00:00", "trade", 8.575, 74.0]
["2026-09-24T16:51:32.201761+00:00", "trade", 8.575, 1162.0]
["2026-09-24T16:51:32.216121+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:51:32.335414+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:32.361859+00:00", "trade", 8.575, 2500.0]
["2026-09-24T16:51:32.361923+00:00", "trade", 8.58, 2500.0]
["2026-09-24T16:51:32.388530+00:00", "trade", 8.575, 125.0]
["2026-09-24T16:51:32.439540+00:00", "trade", 8.575, 7.0]
["2026-09-24T16:51:32.807550+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:51:32.876537+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:32.876622+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:51:32.876867+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:32.877394+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:32.877669+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:33.211884+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:33.212248+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:33.404874+00:00", "trade", 8.5775, 2.0]
["2026-09-24T16:51:33.427356+00:00", "trade", 8.5775, 1.0]
["2026-09-24T16:51:33.553945+00:00", "trade", 8.5775, 1.0]
["2026-09-24T16:51:34.380129+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:51:35.887533+00:00", "trade", 8.5781, 400.0]
["2026-09-24T16:51:36.672322+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.672387+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.673304+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.687094+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:51:36.687284+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:51:36.687642+00:00", "trade", 8.575, 300.0]
["2026-09-24T16:51:36.710424+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:36.710502+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:36.710511+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:36.710541+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:36.710598+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:36.710634+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:36.710794+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.715665+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.715665+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.715816+00:00", "trade", 8.58, 35.0]
["2026-09-24T16:51:36.715840+00:00", "trade", 8.58, 65.0]
["2026-09-24T16:51:36.716357+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716417+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716437+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716477+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716517+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716517+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716718+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.716818+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.717857+00:00", "trade", 8.575, 72.0]
["2026-09-24T16:51:36.720116+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.724276+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:36.741530+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:37.397009+00:00", "trade", 8.575, 2000.0]
["2026-09-24T16:51:37.472231+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.472517+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.473123+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.479002+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.751475+00:00", "trade", 8.575, 62.0]
["2026-09-24T16:51:37.752152+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.877551+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.878097+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:37.956175+00:00", "trade", 8.5701, 1.0]
["2026-09-24T16:51:38.134939+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.498856+00:00", "trade", 8.575, 64.0]
["2026-09-24T16:51:38.701298+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:51:38.701362+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.702244+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.702365+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.706063+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.839496+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.924057+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.926895+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:51:38.927821+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.927947+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.928438+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:38.932322+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.158721+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.158731+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.159673+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.162361+00:00", "trade", 8.58, 40.0]
["2026-09-24T16:51:39.162375+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.162379+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.162410+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:51:39.162440+00:00", "trade", 8.58, 59.0]
["2026-09-24T16:51:39.162440+00:00", "trade", 8.58, 5.0]
["2026-09-24T16:51:39.162482+00:00", "trade", 8.58, 126.0]
["2026-09-24T16:51:39.162506+00:00", "trade", 8.58, 10.0]
["2026-09-24T16:51:39.162956+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.163483+00:00", "trade", 8.58, 10.0]
["2026-09-24T16:51:39.166359+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:39.169216+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.028857+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.028872+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.028877+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:51:40.028997+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.028997+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.029022+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.029037+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.029559+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.059665+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.059786+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.060723+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.507772+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.507846+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:51:40.507847+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.507957+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.532165+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.571302+00:00", "trade", 8.58, 65.0]
["2026-09-24T16:51:40.665372+00:00", "trade", 8.58, 10.0]
["2026-09-24T16:51:40.665372+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.716500+00:00", "trade", 8.58, 7.0]
["2026-09-24T16:51:40.859749+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:51:40.901175+00:00", "trade", 8.58, 247.0]
["2026-09-24T16:51:40.901185+00:00", "trade", 8.58, 291.0]
["2026-09-24T16:51:40.901185+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:51:40.901187+00:00", "trade", 8.58, 1100.0]
["2026-09-24T16:51:40.901254+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.901633+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:40.901744+00:00", "trade", 8.58, 900.0]
["2026-09-24T16:51:40.901762+00:00", "trade", 8.58, 900.0]
["2026-09-24T16:51:40.901800+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.902552+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.905243+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.905303+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:51:40.914741+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914746+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914766+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914771+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914776+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914795+00:00", "trade", 8.58, 809.0]
["2026-09-24T16:51:40.914796+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914811+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914826+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914866+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914881+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914911+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:51:40.914992+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.914993+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:51:40.915177+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.915222+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.915252+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.916234+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.918805+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.918901+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.921091+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.921161+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.999477+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.999497+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.999561+00:00", "trade", 8.59, 240.0]
["2026-09-24T16:51:40.999568+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.999733+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.999783+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:40.999858+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.018653+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.018678+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.018793+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.041324+00:00", "trade", 8.585, 50.0]
["2026-09-24T16:51:41.173765+00:00", "trade", 8.585, 500.0]
["2026-09-24T16:51:41.323539+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.413466+00:00", "trade", 8.5851, 100.0]
["2026-09-24T16:51:41.862181+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.862263+00:00", "trade", 8.59, 24.0]
["2026-09-24T16:51:41.862421+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.912075+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.912105+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.912105+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.912233+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:41.912272+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:51:41.912272+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:51:41.912285+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:41.912686+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:42.000525+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:42.000591+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:42.000606+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:42.023140+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:42.023143+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:51:42.023455+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:42.023474+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:43.393862+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.249980+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.250777+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.250817+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.251599+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.251654+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.314924+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.611949+00:00", "trade", 8.58, 5.0]
["2026-09-24T16:51:44.669133+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.669183+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:44.677432+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.293053+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.293449+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.294687+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.316268+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.349994+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.350049+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.350094+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.510686+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:51:46.510741+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.510746+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.510776+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.531526+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.531526+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.531604+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:46.531604+00:00", "trade", 8.59, 29.0]
["2026-09-24T16:51:46.531977+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.532187+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.557062+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.557122+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:46.758230+00:00", "trade", 8.59, 3.0]
["2026-09-24T16:51:47.082658+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:47.208217+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:47.208267+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:47.221248+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:47.221318+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:48.400754+00:00", "trade", 8.5801, 25.0]
["2026-09-24T16:51:48.457698+00:00", "trade", 8.4931, 100.0]
["2026-09-24T16:51:48.460666+00:00", "trade", 8.4931, 100.0]
["2026-09-24T16:51:48.876607+00:00", "trade", 8.585, 2.0]
["2026-09-24T16:51:50.501125+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.501180+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.501185+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.501240+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.505295+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.505305+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.687599+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.687674+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.687744+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:50.910946+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:51.079266+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:51.084268+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:51.192576+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:51.541779+00:00", "trade", 8.5727, 3.0]
["2026-09-24T16:51:51.543937+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.026341+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.026406+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.026471+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.390172+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.390227+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.390272+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.514231+00:00", "trade", 8.5285, 100.0]
["2026-09-24T16:51:52.535102+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.848513+00:00", "trade", 8.59, 961.0]
["2026-09-24T16:51:52.848886+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:51:52.848954+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.849019+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:52.851841+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:53.039906+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:51:53.477740+00:00", "trade", 8.5884, 300.0]
["2026-09-24T16:51:54.801464+00:00", "trade", 8.5883, 50.0]
["2026-09-24T16:51:55.055725+00:00", "trade", 8.5878, 1.0]
["2026-09-24T16:51:55.352744+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:55.352809+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:56.197700+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:56.340069+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:56.340139+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:57.552048+00:00", "trade", 8.585, 40.0]
["2026-09-24T16:51:58.591027+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:58.591188+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:58.591248+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:58.591653+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:51:58.610233+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:51:59.065139+00:00", "trade", 8.5899, 1000.0]
["2026-09-24T16:52:00.003460+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:00.388168+00:00", "trade", 8.5836, 255.0]
["2026-09-24T16:52:01.558837+00:00", "trade", 8.5315, 400.0]
["2026-09-24T16:52:01.958278+00:00", "trade", 8.5824, 245.0]
["2026-09-24T16:52:01.980522+00:00", "trade", 8.5824, 1.0]
["2026-09-24T16:52:02.361586+00:00", "trade", 8.4953, 100.0]
["2026-09-24T16:52:02.478083+00:00", "trade", 8.585, 39.0]
["2026-09-24T16:52:03.561394+00:00", "trade", 8.5833, 1.0]
["2026-09-24T16:52:03.642366+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:03.907599+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:04.194755+00:00", "trade", 8.585, 500.0]
["2026-09-24T16:52:04.194818+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:52:05.215463+00:00", "trade", 8.5882, 100.0]
["2026-09-24T16:52:06.063413+00:00", "trade", 8.59, 15.0]
["2026-09-24T16:52:06.107339+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:06.158200+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:06.158205+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:06.158265+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:06.158285+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:06.158351+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:06.633245+00:00", "trade", 8.5829, 300.0]
["2026-09-24T16:52:06.723210+00:00", "trade", 8.5849, 490.0]
["2026-09-24T16:52:07.305065+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:08.695194+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:08.886174+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:08.986929+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.001213+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.704934+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:52:09.704937+00:00", "trade", 8.59, 10.0]
["2026-09-24T16:52:09.704937+00:00", "trade", 8.59, 190.0]
["2026-09-24T16:52:09.705003+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705003+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705038+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705038+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705058+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705058+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705109+00:00", "trade", 8.59, 910.0]
["2026-09-24T16:52:09.705112+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:52:09.705112+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:09.705114+00:00", "trade", 8.59, 14.0]
["2026-09-24T16:52:09.705195+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:52:09.705218+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705258+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705430+00:00", "trade", 8.59, 108.0]
["2026-09-24T16:52:09.705433+00:00", "trade", 8.59, 1100.0]
["2026-09-24T16:52:09.705434+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705454+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:09.705527+00:00", "trade", 8.59, 505.0]
["2026-09-24T16:52:09.705529+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:52:09.705529+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705529+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705539+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705564+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705569+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705584+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705584+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705665+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705680+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:09.705760+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.705770+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.705827+00:00", "trade", 8.595, 700.0]
["2026-09-24T16:52:09.705840+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.705880+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.705945+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.706161+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.706464+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:09.706903+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:09.707714+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.707714+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.707805+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.709248+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.709438+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.709443+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.712810+00:00", "trade", 8.595, 813.0]
["2026-09-24T16:52:09.714295+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.716801+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.729806+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:52:09.731907+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.739009+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.739320+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.739345+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.739515+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.739730+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.742973+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.743988+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:09.743988+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:09.744036+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.744051+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.744086+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.744111+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.744166+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.744220+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:09.744221+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.744222+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:09.744226+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:09.744266+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.773019+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:09.810464+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.810795+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:09.846314+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:10.398709+00:00", "trade", 8.595, 7.0]
["2026-09-24T16:52:10.774213+00:00", "trade", 8.5761, 1.0]
["2026-09-24T16:52:10.913078+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:52:11.619495+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:14.092519+00:00", "trade", 8.5918, 50.0]
["2026-09-24T16:52:14.262808+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:14.617593+00:00", "trade", 8.595, 3000.0]
["2026-09-24T16:52:14.628503+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:14.628924+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:14.643130+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:52:15.006909+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:15.010938+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:15.010956+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:15.010963+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:15.011024+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:15.011063+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:15.011099+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:15.017504+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:15.233143+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:15.233537+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:15.630302+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:16.025132+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:16.025182+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:16.025196+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:16.025197+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:16.025208+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:16.025754+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:16.040920+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.007095+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.007125+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.219663+00:00", "trade", 8.5952, 1175.0]
["2026-09-24T16:52:17.873981+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:52:17.874114+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.874490+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.902561+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.977760+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.977812+00:00", "trade", 8.59, 157.0]
["2026-09-24T16:52:17.977820+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.995738+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.996475+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:17.998585+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.345982+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.403485+00:00", "trade", 8.5967, 33.0]
["2026-09-24T16:52:18.404691+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:18.404742+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.404762+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.404802+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.404837+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.405428+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.405554+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.407971+00:00", "trade", 8.5918, 63.0]
["2026-09-24T16:52:18.425227+00:00", "trade", 8.5967, 1.0]
["2026-09-24T16:52:18.426258+00:00", "trade", 8.595, 693.0]
["2026-09-24T16:52:18.427262+00:00", "trade", 8.595, 700.0]
["2026-09-24T16:52:18.427262+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:18.588750+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.588760+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.588760+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.588765+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:18.588814+00:00", "trade", 8.6, 150.0]
["2026-09-24T16:52:18.804895+00:00", "trade", 8.6, 15.0]
["2026-09-24T16:52:19.006501+00:00", "trade", 8.6, 686.0]
["2026-09-24T16:52:19.006501+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006504+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006508+00:00", "trade", 8.6, 322.0]
["2026-09-24T16:52:19.006508+00:00", "trade", 8.6, 400.0]
["2026-09-24T16:52:19.006509+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006511+00:00", "trade", 8.6, 120.0]
["2026-09-24T16:52:19.006511+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006517+00:00", "trade", 8.6, 800.0]
["2026-09-24T16:52:19.006517+00:00", "trade", 8.6, 10.0]
["2026-09-24T16:52:19.006520+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006520+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006521+00:00", "trade", 8.6, 2.0]
["2026-09-24T16:52:19.006521+00:00", "trade", 8.6, 736.0]
["2026-09-24T16:52:19.006525+00:00", "trade", 8.6, 400.0]
["2026-09-24T16:52:19.006525+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006528+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:19.006528+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006528+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006528+00:00", "trade", 8.6, 250.0]
["2026-09-24T16:52:19.006528+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006532+00:00", "trade", 8.6, 86.0]
["2026-09-24T16:52:19.006536+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006536+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:52:19.006541+00:00", "trade", 8.6, 165.0]
["2026-09-24T16:52:19.006541+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:19.006541+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:19.006541+00:00", "trade", 8.6, 5.0]
["2026-09-24T16:52:19.006543+00:00", "trade", 8.6, 13.0]
["2026-09-24T16:52:19.006549+00:00", "trade", 8.6, 400.0]
["2026-09-24T16:52:19.006549+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:19.006554+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006554+00:00", "trade", 8.6, 657.0]
["2026-09-24T16:52:19.006554+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006556+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:19.006559+00:00", "trade", 8.6, 42.0]
["2026-09-24T16:52:19.006565+00:00", "trade", 8.6, 359.0]
["2026-09-24T16:52:19.006565+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006565+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:52:19.006565+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006565+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:19.006571+00:00", "trade", 8.6, 150.0]
["2026-09-24T16:52:19.006571+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006571+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006571+00:00", "trade", 8.6, 10.0]
["2026-09-24T16:52:19.006573+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:52:19.006574+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006576+00:00", "trade", 8.6, 1394.0]
["2026-09-24T16:52:19.006579+00:00", "trade", 8.6, 20.0]
["2026-09-24T16:52:19.006579+00:00", "trade", 8.6, 330.0]
["2026-09-24T16:52:19.006582+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:52:19.006585+00:00", "trade", 8.6, 50.0]
["2026-09-24T16:52:19.006589+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006589+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006615+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:52:19.006643+00:00", "trade", 8.6, 250.0]
["2026-09-24T16:52:19.006646+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006685+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006705+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006710+00:00", "trade", 8.6, 302.0]
["2026-09-24T16:52:19.006710+00:00", "trade", 8.6, 2.0]
["2026-09-24T16:52:19.006712+00:00", "trade", 8.6, 2.0]
["2026-09-24T16:52:19.006716+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006716+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.006725+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006745+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006790+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006790+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006790+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006800+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006870+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006905+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006905+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006905+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006955+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006970+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.006985+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:19.007015+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007126+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007176+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007306+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007406+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007466+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007482+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007662+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007668+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:19.007689+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:19.007701+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:19.007822+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.007973+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.008098+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.008148+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.008179+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.008379+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.008576+00:00", "trade", 8.6, 38.0]
["2026-09-24T16:52:19.008784+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:19.010614+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.010624+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.010664+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.011601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.016656+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:52:19.016663+00:00", "trade", 8.605, 38.0]
["2026-09-24T16:52:19.022804+00:00", "trade", 8.61, 50.0]
["2026-09-24T16:52:19.022806+00:00", "trade", 8.61, 347.0]
["2026-09-24T16:52:19.022808+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.022808+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.022809+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:52:19.022873+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.022883+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.022893+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.022993+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.023013+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.023062+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.023062+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:52:19.023065+00:00", "trade", 8.61, 6.0]
["2026-09-24T16:52:19.023074+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.023092+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.023098+00:00", "trade", 8.61, 173.0]
["2026-09-24T16:52:19.023146+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.023194+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.023249+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.023275+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.023369+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.030405+00:00", "trade", 8.6, 37.0]
["2026-09-24T16:52:19.032250+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.036009+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.036098+00:00", "trade", 8.61, 6.0]
["2026-09-24T16:52:19.037207+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.097616+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.098212+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.101565+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.103315+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.107234+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.107274+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.111168+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.199228+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.199243+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.206445+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.221020+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.221104+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.221107+00:00", "trade", 8.61, 41.0]
["2026-09-24T16:52:19.258684+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.262764+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.413622+00:00", "trade", 8.61, 14.0]
["2026-09-24T16:52:19.608417+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:52:19.750153+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:52:19.812127+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.812127+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.812142+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.813044+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.813260+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.846739+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.879464+00:00", "trade", 8.601, 780.0]
["2026-09-24T16:52:19.879828+00:00", "trade", 8.601, 1.0]
["2026-09-24T16:52:19.880510+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.880510+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.891371+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.891379+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.891381+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.891526+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:52:19.891526+00:00", "trade", 8.61, 900.0]
["2026-09-24T16:52:19.891529+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:52:19.891529+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:19.891551+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.899274+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:19.914450+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.143318+00:00", "trade", 8.6099, 400.0]
["2026-09-24T16:52:20.147306+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:52:20.511999+00:00", "trade", 8.6088, 400.0]
["2026-09-24T16:52:20.742076+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.742076+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.746245+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.746366+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.746368+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746368+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746372+00:00", "trade", 8.605, 3000.0]
["2026-09-24T16:52:20.746374+00:00", "trade", 8.6, 184.0]
["2026-09-24T16:52:20.746521+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.746526+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.746566+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746578+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:52:20.746659+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746705+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746705+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746708+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.746714+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:52:20.746744+00:00", "trade", 8.605, 116.0]
["2026-09-24T16:52:20.746759+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.747008+00:00", "trade", 8.605, 700.0]
["2026-09-24T16:52:20.747120+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.747123+00:00", "trade", 8.605, 900.0]
["2026-09-24T16:52:20.747303+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.747308+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.747313+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.747549+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.747604+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:52:20.747614+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.747661+00:00", "trade", 8.605, 507.0]
["2026-09-24T16:52:20.747721+00:00", "trade", 8.605, 1500.0]
["2026-09-24T16:52:20.747763+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.747835+00:00", "trade", 8.605, 1500.0]
["2026-09-24T16:52:20.747853+00:00", "trade", 8.605, 1100.0]
["2026-09-24T16:52:20.747884+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.748110+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.748115+00:00", "trade", 8.605, 922.0]
["2026-09-24T16:52:20.749688+00:00", "trade", 8.605, 922.0]
["2026-09-24T16:52:20.750839+00:00", "trade", 8.605, 750.0]
["2026-09-24T16:52:20.751200+00:00", "trade", 8.605, 578.0]
["2026-09-24T16:52:20.782833+00:00", "trade", 8.605, 750.0]
["2026-09-24T16:52:20.783614+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.783675+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.783700+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.818918+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.818933+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.819003+00:00", "trade", 8.6, 34.0]
["2026-09-24T16:52:20.819269+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.819359+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.819364+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.819600+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.819605+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.819891+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.821778+00:00", "trade", 8.602, 11.0]
["2026-09-24T16:52:20.822903+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.826181+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.839638+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.839693+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.839761+00:00", "trade", 8.6, 9.0]
["2026-09-24T16:52:20.839773+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.851877+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.851897+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.851897+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.851902+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.851967+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:52:20.852037+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.856728+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.898628+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.898672+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.898672+00:00", "trade", 8.605, 700.0]
["2026-09-24T16:52:20.898674+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:20.898677+00:00", "trade", 8.605, 252.0]
["2026-09-24T16:52:20.987806+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:20.991399+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:20.991571+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:52:20.992948+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:21.099492+00:00", "trade", 8.605, 115.0]
["2026-09-24T16:52:21.149159+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:52:21.302424+00:00", "trade", 8.605, 12.0]
["2026-09-24T16:52:21.516501+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:52:21.588581+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:21.651811+00:00", "trade", 8.6074, 2.0]
["2026-09-24T16:52:21.759771+00:00", "trade", 8.5638, 100.0]
["2026-09-24T16:52:22.298806+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.271141+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.271196+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.618787+00:00", "trade", 8.6022, 5.0]
["2026-09-24T16:52:23.620516+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:23.620516+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:52:23.620589+00:00", "trade", 8.605, 27.0]
["2026-09-24T16:52:23.620652+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:23.620655+00:00", "trade", 8.605, 27.0]
["2026-09-24T16:52:23.620658+00:00", "trade", 8.605, 173.0]
["2026-09-24T16:52:23.620785+00:00", "trade", 8.605, 87.0]
["2026-09-24T16:52:23.620787+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:23.620790+00:00", "trade", 8.605, 27.0]
["2026-09-24T16:52:23.620790+00:00", "trade", 8.605, 113.0]
["2026-09-24T16:52:23.621052+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:23.629388+00:00", "trade", 8.61, 4.0]
["2026-09-24T16:52:23.629391+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:52:23.629394+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.629396+00:00", "trade", 8.61, 711.0]
["2026-09-24T16:52:23.629396+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:52:23.629400+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:52:23.629474+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.629524+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.629950+00:00", "trade", 8.61, 900.0]
["2026-09-24T16:52:23.629992+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:52:23.629992+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:52:23.629995+00:00", "trade", 8.61, 505.0]
["2026-09-24T16:52:23.629998+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:52:23.630028+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:52:23.630045+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.636967+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.639982+00:00", "trade", 8.605, 26.0]
["2026-09-24T16:52:23.647557+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:52:23.688925+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.688989+00:00", "trade", 8.605, 364.0]
["2026-09-24T16:52:23.690213+00:00", "trade", 8.61, 1000.0]
["2026-09-24T16:52:23.690218+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.690273+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.690289+00:00", "trade", 8.61, 117.0]
["2026-09-24T16:52:23.690289+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:23.690289+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.690291+00:00", "trade", 8.61, 70.0]
["2026-09-24T16:52:23.690755+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:23.691170+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:23.694273+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.709519+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:23.734248+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.734313+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.769777+00:00", "trade", 8.605, 2.0]
["2026-09-24T16:52:23.820699+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.890891+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.905664+00:00", "trade", 8.61, 129.0]
["2026-09-24T16:52:23.914944+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:23.930864+00:00", "trade", 8.61, 50.0]
["2026-09-24T16:52:23.930866+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:23.930867+00:00", "trade", 8.61, 50.0]
["2026-09-24T16:52:24.146817+00:00", "trade", 8.61, 33.0]
["2026-09-24T16:52:24.394159+00:00", "trade", 8.61, 3.0]
["2026-09-24T16:52:24.865113+00:00", "trade", 8.6088, 200.0]
["2026-09-24T16:52:25.119233+00:00", "trade", 8.605, 25.0]
["2026-09-24T16:52:25.119296+00:00", "trade", 8.61, 25.0]
["2026-09-24T16:52:26.233379+00:00", "trade", 8.6028, 63.0]
["2026-09-24T16:52:26.257715+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.257770+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.288814+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.288874+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640466+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640466+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640482+00:00", "trade", 8.61, 81.0]
["2026-09-24T16:52:26.640546+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640652+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640677+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640687+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.640762+00:00", "trade", 8.605, 81.0]
["2026-09-24T16:52:26.648711+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.673098+00:00", "trade", 8.61, 11.0]
["2026-09-24T16:52:26.673244+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.673259+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.765769+00:00", "trade", 8.6078, 1.0]
["2026-09-24T16:52:26.787536+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.787546+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.787601+00:00", "trade", 8.61, 17.0]
["2026-09-24T16:52:26.908414+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.983758+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:26.983800+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:27.012287+00:00", "trade", 8.61, 2.0]
["2026-09-24T16:52:27.103664+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.103714+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.103749+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.103819+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.104506+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.106099+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.106140+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.108555+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:27.109112+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.109167+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.109222+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.110124+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.112239+00:00", "trade", 8.61, 166.0]
["2026-09-24T16:52:27.119601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.119647+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.119772+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.120534+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.161341+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.161391+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.176637+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.176702+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.177279+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.200439+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.238053+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.238755+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.238936+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:27.239412+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.070386+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:52:28.070533+00:00", "trade", 8.605, 702.0]
["2026-09-24T16:52:28.109407+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.109408+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.109410+00:00", "trade", 8.605, 1200.0]
["2026-09-24T16:52:28.109416+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:28.109416+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:52:28.109416+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:52:28.109419+00:00", "trade", 8.6, 84.0]
["2026-09-24T16:52:28.109478+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.109518+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:28.109548+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.109599+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.109614+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.109623+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.109626+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:52:28.109771+00:00", "trade", 8.605, 116.0]
["2026-09-24T16:52:28.109814+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.109873+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:52:28.109886+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:52:28.109888+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.110113+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.110315+00:00", "trade", 8.605, 922.0]
["2026-09-24T16:52:28.110340+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.110370+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.110405+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.110420+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.110465+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.110865+00:00", "trade", 8.605, 278.0]
["2026-09-24T16:52:28.119567+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.119677+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.119692+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.124403+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.124463+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.144723+00:00", "trade", 8.6099, 1500.0]
["2026-09-24T16:52:28.161627+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.161662+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.161692+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.161696+00:00", "trade", 8.61, 251.0]
["2026-09-24T16:52:28.161696+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:52:28.161698+00:00", "trade", 8.61, 246.0]
["2026-09-24T16:52:28.161727+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.161785+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:28.161802+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.161802+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.161928+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.177790+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.194789+00:00", "trade", 8.605, 1200.0]
["2026-09-24T16:52:28.331579+00:00", "trade", 8.6018, 63.0]
["2026-09-24T16:52:28.373246+00:00", "trade", 8.61, 70.0]
["2026-09-24T16:52:28.535973+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.591104+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.591159+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.591175+00:00", "trade", 8.61, 7.0]
["2026-09-24T16:52:28.591540+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.820539+00:00", "trade", 8.5015, 100.0]
["2026-09-24T16:52:28.823005+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:52:28.823006+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.823092+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:28.857176+00:00", "trade", 8.6001, 1115.0]
["2026-09-24T16:52:28.874551+00:00", "trade", 8.6, 2456.0]
["2026-09-24T16:52:29.077411+00:00", "trade", 8.61, 46.0]
["2026-09-24T16:52:29.078961+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.115994+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.116053+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:52:29.116099+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.116109+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.116400+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.116430+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.116661+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.146000+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.150757+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.311193+00:00", "trade", 8.605, 50.0]
["2026-09-24T16:52:29.312757+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.362430+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.362440+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.362496+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.519234+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.538384+00:00", "trade", 8.605, 5.0]
["2026-09-24T16:52:29.554182+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.554658+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.554718+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.646472+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.646978+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.647054+00:00", "trade", 8.6, 49.0]
["2026-09-24T16:52:29.647469+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.648376+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651178+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651183+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651198+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651198+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651204+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651204+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651252+00:00", "trade", 8.6, 250.0]
["2026-09-24T16:52:29.651253+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651255+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:52:29.651261+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651261+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:52:29.651264+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:52:29.651264+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:29.651276+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651368+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651434+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651436+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:52:29.651444+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:52:29.651449+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651469+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651471+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651495+00:00", "trade", 8.6, 834.0]
["2026-09-24T16:52:29.651529+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651549+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651560+00:00", "trade", 8.6, 666.0]
["2026-09-24T16:52:29.651560+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651569+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651580+00:00", "trade", 8.6, 16.0]
["2026-09-24T16:52:29.651649+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651734+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651749+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:29.651780+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:29.651784+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:29.651789+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:29.651815+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:29.651830+00:00", "trade", 8.6, 151.0]
["2026-09-24T16:52:29.651830+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651833+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651835+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:29.651850+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:29.651884+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.651955+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.651975+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.652045+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.652275+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.652361+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.653689+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.653739+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.654671+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.654726+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.654841+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.654982+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.655593+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.655739+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.655879+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.665236+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.690486+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.753662+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.753692+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.753697+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.753745+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:52:29.753745+00:00", "trade", 8.6, 105.0]
["2026-09-24T16:52:29.754318+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.754348+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.754348+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.754368+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.754398+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.754819+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.783302+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.968949+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:29.969024+00:00", "trade", 8.6, 61.0]
["2026-09-24T16:52:29.982687+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.003486+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.015662+00:00", "trade", 8.6, 27.0]
["2026-09-24T16:52:30.015680+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.019053+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.019068+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.172408+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.172418+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.172489+00:00", "trade", 8.6, 6.0]
["2026-09-24T16:52:30.372546+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:30.372615+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.372956+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.446245+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.455006+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.455056+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.760127+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.808181+00:00", "trade", 8.6, 25.0]
["2026-09-24T16:52:30.894091+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.894096+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.894107+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:30.894182+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.894477+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.894497+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.894538+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.894848+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.895089+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.895565+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.927140+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:30.965356+00:00", "trade", 8.6, 60.0]
["2026-09-24T16:52:31.064647+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.070271+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.153914+00:00", "trade", 8.6, 6.0]
["2026-09-24T16:52:31.325644+00:00", "trade", 8.5979, 11.0]
["2026-09-24T16:52:31.348504+00:00", "trade", 8.5979, 1.0]
["2026-09-24T16:52:31.551545+00:00", "trade", 8.5978, 1.0]
["2026-09-24T16:52:31.576787+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.576793+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:31.576862+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.577067+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.581392+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712169+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.712169+00:00", "trade", 8.59, 800.0]
["2026-09-24T16:52:31.712172+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:52:31.712172+00:00", "trade", 8.59, 88.0]
["2026-09-24T16:52:31.712249+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712286+00:00", "trade", 8.59, 512.0]
["2026-09-24T16:52:31.712286+00:00", "trade", 8.59, 900.0]
["2026-09-24T16:52:31.712369+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712510+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712515+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.712515+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:52:31.712524+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:52:31.712525+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712539+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:31.712539+00:00", "trade", 8.59, 4.0]
["2026-09-24T16:52:31.712539+00:00", "trade", 8.59, 8.0]
["2026-09-24T16:52:31.712550+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712560+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712581+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:31.712584+00:00", "trade", 8.59, 188.0]
["2026-09-24T16:52:31.712725+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712765+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712936+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712966+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.712996+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713021+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713023+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:52:31.713023+00:00", "trade", 8.59, 18.0]
["2026-09-24T16:52:31.713038+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:52:31.713044+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:52:31.713044+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:31.713091+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713173+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:52:31.713277+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713285+00:00", "trade", 8.59, 82.0]
["2026-09-24T16:52:31.713287+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713288+00:00", "trade", 8.59, 20.0]
["2026-09-24T16:52:31.713291+00:00", "trade", 8.59, 98.0]
["2026-09-24T16:52:31.713292+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713362+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.713502+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.717772+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.717797+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.747752+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.752191+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.753147+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.754149+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.755111+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.756103+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:31.770123+00:00", "trade", 8.595, 541.0]
["2026-09-24T16:52:31.793362+00:00", "trade", 8.595, 922.0]
["2026-09-24T16:52:31.888424+00:00", "trade", 8.5901, 2500.0]
["2026-09-24T16:52:31.894789+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:31.951936+00:00", "trade", 8.595, 54.0]
["2026-09-24T16:52:32.146748+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:32.146811+00:00", "trade", 8.595, 5.0]
["2026-09-24T16:52:32.146819+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:32.322685+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:52:32.692593+00:00", "trade", 8.59, 39.0]
["2026-09-24T16:52:32.695657+00:00", "trade", 8.5922, 10.0]
["2026-09-24T16:52:32.767675+00:00", "trade", 8.595, 58.0]
["2026-09-24T16:52:32.769994+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:52:32.873588+00:00", "trade", 8.595, 4.0]
["2026-09-24T16:52:33.199245+00:00", "trade", 8.595, 800.0]
["2026-09-24T16:52:33.199308+00:00", "trade", 8.59, 800.0]
["2026-09-24T16:52:33.203632+00:00", "trade", 8.59, 1300.0]
["2026-09-24T16:52:33.203634+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.203635+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:33.203635+00:00", "trade", 8.59, 1000.0]
["2026-09-24T16:52:33.203641+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:52:33.203641+00:00", "trade", 8.59, 499.0]
["2026-09-24T16:52:33.203705+00:00", "trade", 8.59, 117.0]
["2026-09-24T16:52:33.203705+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:52:33.203710+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:33.203965+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.203966+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:52:33.203975+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:33.203975+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:52:33.203985+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.204005+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.204060+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.204221+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.204222+00:00", "trade", 8.59, 1563.0]
["2026-09-24T16:52:33.204225+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:52:33.204241+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.204316+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:33.204841+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:52:33.204842+00:00", "quote", 8.58, 8.6]
["2026-09-24T16:52:33.204882+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.204887+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.204892+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.204907+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.204907+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.204967+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.205509+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.205524+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.205707+00:00", "trade", 8.59, 4.0]
["2026-09-24T16:52:33.205767+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:52:33.206912+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.207759+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.208135+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.211608+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.212681+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.220685+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244166+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244191+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244191+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244247+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:33.244250+00:00", "trade", 8.59, 147.0]
["2026-09-24T16:52:33.244331+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:33.244612+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244672+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244762+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244782+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244817+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244842+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244877+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244953+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244958+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.244993+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.245018+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.245083+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.245248+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.245308+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.245604+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.248135+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.251528+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.293403+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.293463+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.293468+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.293478+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.293543+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.293570+00:00", "trade", 8.585, 491.0]
["2026-09-24T16:52:33.294130+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:33.294996+00:00", "trade", 8.585, 300.0]
["2026-09-24T16:52:33.296119+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.301252+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.310794+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.428394+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.428404+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.428477+00:00", "trade", 8.59, 74.0]
["2026-09-24T16:52:33.428790+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.429236+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.527981+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.527996+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.528071+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.528868+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.613540+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.613631+00:00", "trade", 8.59, 8.0]
["2026-09-24T16:52:33.614322+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.614362+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.632340+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.632480+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.636264+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.636941+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.639111+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.639161+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.639432+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.639767+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.647340+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.660827+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.661188+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.661243+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.661248+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.694057+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.694267+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.694387+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.694924+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.738723+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.738743+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.738798+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.738803+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.739490+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.739640+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.740427+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:33.741625+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.003774+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.003979+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.004460+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.004776+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.006380+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.069919+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:34.069919+00:00", "trade", 8.59, 31.0]
["2026-09-24T16:52:34.069976+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.070016+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.070022+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:34.070036+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:34.070045+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:34.070052+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070057+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070077+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070142+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070147+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070157+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070498+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070508+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070513+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070539+00:00", "trade", 8.59, 31.0]
["2026-09-24T16:52:34.070633+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.070688+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.072638+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.073971+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.076246+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.076317+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.076607+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:34.220394+00:00", "trade", 8.595, 13.0]
["2026-09-24T16:52:34.424253+00:00", "trade", 8.595, 2.0]
["2026-09-24T16:52:34.791505+00:00", "trade", 8.595, 3.0]
["2026-09-24T16:52:34.796810+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:52:34.819216+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:35.065126+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:35.065126+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:35.065192+00:00", "trade", 8.595, 25.0]
["2026-09-24T16:52:35.065192+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:35.065364+00:00", "trade", 8.595, 25.0]
["2026-09-24T16:52:35.065394+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:52:35.065566+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:35.065628+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:52:35.066103+00:00", "trade", 8.595, 922.0]
["2026-09-24T16:52:35.066134+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:52:35.066137+00:00", "trade", 8.595, 1078.0]
["2026-09-24T16:52:35.071510+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:52:35.077083+00:00", "trade", 8.595, 800.0]
["2026-09-24T16:52:35.085545+00:00", "trade", 8.6, 873.0]
["2026-09-24T16:52:35.085545+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:52:35.085548+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:35.085548+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:52:35.085587+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:52:35.085587+00:00", "trade", 8.6, 384.0]
["2026-09-24T16:52:35.085609+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:35.113250+00:00", "trade", 8.595, 4883.0]
["2026-09-24T16:52:35.114131+00:00", "trade", 8.5799, 94.0]
["2026-09-24T16:52:35.114233+00:00", "trade", 8.595, 25.0]
["2026-09-24T16:52:35.114239+00:00", "trade", 8.595, 25.0]
["2026-09-24T16:52:35.114242+00:00", "trade", 8.59, 25.0]
["2026-09-24T16:52:35.114504+00:00", "trade", 8.595, 25.0]
["2026-09-24T16:52:35.238603+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:35.238603+00:00", "trade", 8.595, 5.0]
["2026-09-24T16:52:35.453543+00:00", "trade", 8.595, 10.0]
["2026-09-24T16:52:35.672599+00:00", "trade", 8.595, 2.0]
["2026-09-24T16:52:36.071775+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:52:36.071818+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:52:36.071887+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:52:36.078021+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:36.108778+00:00", "trade", 8.595, 120.0]
["2026-09-24T16:52:36.325790+00:00", "trade", 8.6, 12.0]
["2026-09-24T16:52:36.542119+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:36.756899+00:00", "trade", 8.595, 50.0]
["2026-09-24T16:52:37.002073+00:00", "trade", 8.595, 587.0]
["2026-09-24T16:52:37.264213+00:00", "trade", 8.5999, 10000.0]
["2026-09-24T16:52:37.265190+00:00", "trade", 8.5797, 13.0]
["2026-09-24T16:52:37.265256+00:00", "trade", 8.5797, 10.0]
["2026-09-24T16:52:37.267822+00:00", "trade", 8.6, 12.0]
["2026-09-24T16:52:37.267828+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:37.267828+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:37.268415+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:37.268582+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:52:37.271301+00:00", "trade", 8.595, 44.0]
["2026-09-24T16:52:37.274801+00:00", "trade", 8.595, 684.0]
["2026-09-24T16:52:37.634045+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.086244+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:38.086302+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.095469+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.095479+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.095608+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:52:38.095611+00:00", "trade", 8.6, 532.0]
["2026-09-24T16:52:38.117992+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.336051+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.336129+00:00", "trade", 8.6, 10.0]
["2026-09-24T16:52:38.350596+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.594035+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:38.789795+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:52:38.913426+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:38.913486+00:00", "trade", 8.6, 5000.0]
["2026-09-24T16:52:39.070966+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.071061+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.109783+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.109838+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.669971+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.729704+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.914443+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:39.914729+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:40.448120+00:00", "trade", 8.6, 3963.0]
["2026-09-24T16:52:40.448475+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:40.451614+00:00", "trade", 8.595, 369.0]
["2026-09-24T16:52:40.452554+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:40.459125+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:40.464509+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:40.464573+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:40.464899+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:40.472813+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:40.602820+00:00", "trade", 8.595, 50.0]
["2026-09-24T16:52:40.811313+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:41.322024+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:41.557497+00:00", "trade", 8.59, 329.0]
["2026-09-24T16:52:41.772551+00:00", "trade", 8.5984, 400.0]
["2026-09-24T16:52:42.475555+00:00", "trade", 8.5598, 200.0]
["2026-09-24T16:52:42.475627+00:00", "trade", 8.5598, 100.0]
["2026-09-24T16:52:43.082346+00:00", "trade", 8.5977, 91.0]
["2026-09-24T16:52:43.123351+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:43.132457+00:00", "trade", 8.6, 29.0]
["2026-09-24T16:52:43.132609+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:43.132614+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:43.132727+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132745+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:52:43.132748+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:52:43.132748+00:00", "trade", 8.6, 372.0]
["2026-09-24T16:52:43.132827+00:00", "trade", 8.6, 577.0]
["2026-09-24T16:52:43.132845+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:52:43.132848+00:00", "trade", 8.6, 1100.0]
["2026-09-24T16:52:43.132848+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132870+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132878+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:43.132880+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132881+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:52:43.132884+00:00", "trade", 8.6, 12.0]
["2026-09-24T16:52:43.132887+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:52:43.132918+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132920+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132920+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132923+00:00", "trade", 8.6, 50.0]
["2026-09-24T16:52:43.132923+00:00", "trade", 8.6, 31.0]
["2026-09-24T16:52:43.132925+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132929+00:00", "trade", 8.6, 1500.0]
["2026-09-24T16:52:43.132929+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132929+00:00", "trade", 8.6, 137.0]
["2026-09-24T16:52:43.132930+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132932+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:52:43.132932+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132935+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132935+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.132940+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132945+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132945+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132985+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.132985+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.133025+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.133045+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.133120+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.133135+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:43.133185+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.133190+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.133200+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.133200+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.133326+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.133441+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.133591+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.134173+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.134198+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.134654+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.135133+00:00", "trade", 8.6, 11.0]
["2026-09-24T16:52:43.136839+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.136904+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.141646+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:43.144828+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.148241+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.194708+00:00", "trade", 8.6001, 10.0]
["2026-09-24T16:52:43.242260+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.265600+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.322732+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:52:43.322732+00:00", "trade", 8.605, 80.0]
["2026-09-24T16:52:43.322932+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.322957+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.322957+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.322962+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.322978+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:52:43.323014+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:43.323014+00:00", "trade", 8.61, 49.0]
["2026-09-24T16:52:43.323017+00:00", "trade", 8.61, 238.0]
["2026-09-24T16:52:43.323026+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:43.323032+00:00", "trade", 8.61, 49.0]
["2026-09-24T16:52:43.323072+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323092+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:52:43.323098+00:00", "trade", 8.61, 613.0]
["2026-09-24T16:52:43.323233+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323238+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323278+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323328+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323338+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323353+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323538+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323639+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323639+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323699+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323915+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.323915+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.324155+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.427075+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.592711+00:00", "trade", 8.61, 68.0]
["2026-09-24T16:52:43.592835+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:52:43.592885+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.592945+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.593295+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.593336+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.593456+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.594213+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.606261+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.695529+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.860775+00:00", "trade", 8.605, 47.0]
["2026-09-24T16:52:43.861659+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:43.963978+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.056165+00:00", "trade", 8.5063, 30.0]
["2026-09-24T16:52:44.070331+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.071436+00:00", "trade", 8.6, 392.0]
["2026-09-24T16:52:44.071746+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:44.071820+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.071821+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:44.071821+00:00", "trade", 8.6, 8.0]
["2026-09-24T16:52:44.072115+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.072491+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.072612+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.072622+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.072662+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.106391+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:44.106392+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.106394+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:52:44.106394+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:52:44.106407+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:52:44.106407+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:52:44.106422+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106457+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106492+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106542+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106557+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106563+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106602+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:52:44.106743+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.106818+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.106833+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.106866+00:00", "trade", 8.6, 366.0]
["2026-09-24T16:52:44.106944+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:44.106963+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.106988+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.107004+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:44.107008+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.108427+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.109304+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.123658+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.125228+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:44.127627+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.145545+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.145565+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:52:44.145570+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.163784+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.169484+00:00", "trade", 8.595, 343.0]
["2026-09-24T16:52:44.184929+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.213612+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.230842+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:44.243650+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:44.244105+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.410451+00:00", "trade", 8.6, 30.0]
["2026-09-24T16:52:44.651370+00:00", "trade", 8.6, 3.0]
["2026-09-24T16:52:44.651961+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.651961+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:44.835873+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:52:44.873565+00:00", "trade", 8.5984, 331.0]
["2026-09-24T16:52:44.873926+00:00", "trade", 8.5984, 1.0]
["2026-09-24T16:52:44.886965+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:52:45.376240+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:45.376600+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:46.535133+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:46.892189+00:00", "trade", 8.5922, 1027.0]
["2026-09-24T16:52:47.057005+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:47.057216+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:47.057888+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:47.058785+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:47.858064+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:52:48.275458+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:48.305436+00:00", "trade", 8.595, 10.0]
["2026-09-24T16:52:48.334194+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:48.334197+00:00", "trade", 8.595, 1259.0]
["2026-09-24T16:52:48.385962+00:00", "trade", 8.595, 184.0]
["2026-09-24T16:52:48.433992+00:00", "trade", 8.595, 184.0]
["2026-09-24T16:52:48.520758+00:00", "trade", 8.595, 137.0]
["2026-09-24T16:52:48.745693+00:00", "trade", 8.595, 13.0]
["2026-09-24T16:52:48.809980+00:00", "trade", 8.595, 58.0]
["2026-09-24T16:52:49.020782+00:00", "trade", 8.595, 2.0]
["2026-09-24T16:52:49.021170+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:52:49.027455+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:52:49.027464+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:52:49.028171+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:52:49.028171+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:52:49.040810+00:00", "trade", 8.59, 20.0]
["2026-09-24T16:52:49.040813+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:52:49.040813+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.040816+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.040819+00:00", "trade", 8.59, 679.0]
["2026-09-24T16:52:49.040888+00:00", "trade", 8.59, 2000.0]
["2026-09-24T16:52:49.040888+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.040913+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.041003+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.041053+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.041118+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.041169+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042091+00:00", "trade", 8.59, 2021.0]
["2026-09-24T16:52:49.042103+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.042106+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.042106+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042109+00:00", "trade", 8.59, 79.0]
["2026-09-24T16:52:49.042146+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042166+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042216+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042452+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042492+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042762+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.042767+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.043943+00:00", "trade", 8.5921, 10.0]
["2026-09-24T16:52:49.044828+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.044832+00:00", "trade", 8.59, 1300.0]
["2026-09-24T16:52:49.044832+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.044833+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:52:49.044836+00:00", "trade", 8.59, 800.0]
["2026-09-24T16:52:49.044883+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.044908+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.044923+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:52:49.045056+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045059+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045095+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045098+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045103+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045118+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045118+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045118+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045122+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:52:49.045158+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045158+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045158+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045163+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045218+00:00", "trade", 8.59, 40.0]
["2026-09-24T16:52:49.045224+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045230+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:52:49.045288+00:00", "trade", 8.59, 198.0]
["2026-09-24T16:52:49.045296+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045296+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045324+00:00", "trade", 8.59, 1102.0]
["2026-09-24T16:52:49.045374+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045504+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:52:49.045537+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:49.045539+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.045579+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.045865+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.045870+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.045895+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.046065+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.046396+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.046622+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.057838+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.057909+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:49.063141+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.063165+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:49.063201+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.063221+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.063427+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.063437+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.063492+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.064028+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.064178+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.065116+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.066536+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:52:49.067474+00:00", "trade", 8.58, 50.0]
["2026-09-24T16:52:49.067480+00:00", "trade", 8.58, 26.0]
["2026-09-24T16:52:49.078390+00:00", "trade", 8.58, 855.0]
["2026-09-24T16:52:49.151832+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.162092+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.162158+00:00", "trade", 8.59, 145.0]
["2026-09-24T16:52:49.162227+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.177780+00:00", "trade", 8.587, 10.0]
["2026-09-24T16:52:49.264881+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.264881+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.264963+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:49.264967+00:00", "trade", 8.585, 922.0]
["2026-09-24T16:52:49.264967+00:00", "trade", 8.585, 2.0]
["2026-09-24T16:52:49.265057+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.308355+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.506667+00:00", "trade", 8.585, 103.0]
["2026-09-24T16:52:49.506682+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.589544+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.738419+00:00", "trade", 8.585, 10.0]
["2026-09-24T16:52:49.750943+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.750983+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.751053+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.902835+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:49.961930+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:52:49.961954+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:50.045680+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:50.155103+00:00", "trade", 8.585, 10.0]
["2026-09-24T16:52:50.330503+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:50.343009+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:52:50.945111+00:00", "trade", 8.5636, 100.0]
["2026-09-24T16:52:51.906415+00:00", "trade", 8.5876, 1.0]
["2026-09-24T16:52:52.091148+00:00", "trade", 8.585, 3.0]
["2026-09-24T16:52:52.673439+00:00", "trade", 8.5876, 3.0]
["2026-09-24T16:52:52.673794+00:00", "trade", 8.5876, 1.0]
["2026-09-24T16:52:53.054882+00:00", "trade", 8.58, 324.0]
["2026-09-24T16:52:53.257170+00:00", "trade", 8.5883, 500.0]
["2026-09-24T16:52:53.315897+00:00", "trade", 8.582, 292.0]
["2026-09-24T16:52:53.315904+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.567383+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.567383+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.567423+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.567431+00:00", "trade", 8.58, 16.0]
["2026-09-24T16:52:53.567433+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.567434+00:00", "trade", 8.58, 777.0]
["2026-09-24T16:52:53.567960+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:52:53.567960+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:52:53.567963+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:52:53.567963+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:52:53.567999+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:53.568002+00:00", "trade", 8.58, 140.0]
["2026-09-24T16:52:53.568054+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.568069+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.568079+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.568295+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.568306+00:00", "trade", 8.58, 1123.0]
["2026-09-24T16:52:53.568310+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:53.568387+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:52:53.568395+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:53.568465+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:53.568465+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.568505+00:00", "trade", 8.58, 84.0]
["2026-09-24T16:52:53.568506+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.568581+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.568681+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.568681+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.568696+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.569085+00:00", "trade", 8.575, 442.0]
["2026-09-24T16:52:53.569097+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.569107+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.569368+00:00", "trade", 8.575, 158.0]
["2026-09-24T16:52:53.569498+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.569578+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:53.569578+00:00", "trade", 8.58, 33.0]
["2026-09-24T16:52:53.569578+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.569633+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.569688+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.570480+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:53.570489+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:53.570492+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:53.570560+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.570771+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.571524+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:53.571603+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.571632+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:53.571674+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:53.571710+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:52:53.571964+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.572049+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.572385+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.572821+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.575517+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.578614+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.578660+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.580121+00:00", "trade", 8.57, 4239.0]
["2026-09-24T16:52:53.588979+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.590962+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:52:53.606997+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.607066+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:53.607066+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:53.607068+00:00", "trade", 8.58, 53.0]
["2026-09-24T16:52:53.608030+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.609468+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.626048+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.626118+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.626326+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:53.626514+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.626915+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.676548+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.676608+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.677450+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.809489+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:53.809567+00:00", "trade", 8.575, 35.0]
["2026-09-24T16:52:54.029054+00:00", "trade", 8.575, 4.0]
["2026-09-24T16:52:54.057670+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.087777+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.088674+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.103053+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.126777+00:00", "trade", 8.575, 1600.0]
["2026-09-24T16:52:54.127346+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.127361+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.127411+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.128158+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.128328+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.154561+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.155573+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.155728+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.183790+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.189228+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.205321+00:00", "trade", 8.575, 900.0]
["2026-09-24T16:52:54.205382+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.205436+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:54.205482+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.205769+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:54.206038+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.206127+00:00", "trade", 8.575, 818.0]
["2026-09-24T16:52:54.214789+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.431745+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:54.431745+00:00", "trade", 8.575, 10.0]
["2026-09-24T16:52:54.633396+00:00", "trade", 8.575, 11.0]
["2026-09-24T16:52:54.816529+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:52:54.929365+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.929465+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.929721+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.929871+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.930457+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.930468+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:54.990112+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:52:54.990681+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.211802+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.211862+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:55.211862+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.211907+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.211914+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:55.212175+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:55.212474+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.212950+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.213391+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.216288+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:55.246619+00:00", "trade", 8.575, 5.0]
["2026-09-24T16:52:55.605229+00:00", "trade", 8.5774, 500.0]
["2026-09-24T16:52:56.261827+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:56.262575+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:52:56.263030+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:56.320441+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:56.338521+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:52:56.475666+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:56.898617+00:00", "trade", 8.575, 50.0]
["2026-09-24T16:52:56.911238+00:00", "trade", 8.57, 31.0]
["2026-09-24T16:52:57.113794+00:00", "trade", 8.575, 56.0]
["2026-09-24T16:52:57.207949+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.208209+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.208275+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.208280+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.224719+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.811937+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.812002+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:57.812413+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:58.327569+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:58.337400+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:52:58.338169+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:58.338730+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:52:58.345000+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:52:58.351074+00:00", "trade", 8.575, 54.0]
["2026-09-24T16:52:58.615414+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:58.883374+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:52:59.114763+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.114793+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.114848+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.114958+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.115018+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.119391+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.119394+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.119409+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.119412+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.119414+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.119520+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.119562+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.119675+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.119683+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.119690+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.119775+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.119884+00:00", "trade", 8.575, 677.0]
["2026-09-24T16:52:59.119884+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.120161+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.120171+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.120323+00:00", "trade", 8.575, 300.0]
["2026-09-24T16:52:59.120482+00:00", "trade", 8.575, 422.0]
["2026-09-24T16:52:59.121085+00:00", "trade", 8.575, 159.0]
["2026-09-24T16:52:59.121088+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.121339+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.129140+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:52:59.156914+00:00", "trade", 8.575, 434.0]
["2026-09-24T16:52:59.177567+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:52:59.221748+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.221830+00:00", "trade", 8.58, 107.0]
["2026-09-24T16:52:59.222454+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.242059+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:52:59.242131+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.266793+00:00", "trade", 8.575, 81.0]
["2026-09-24T16:52:59.398353+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.398428+00:00", "trade", 8.58, 11.0]
["2026-09-24T16:52:59.766089+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:52:59.780823+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.780834+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.780843+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.780843+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.780864+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.780866+00:00", "trade", 8.58, 667.0]
["2026-09-24T16:52:59.780868+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.780869+00:00", "trade", 8.58, 11.0]
["2026-09-24T16:52:59.780869+00:00", "trade", 8.58, 22.0]
["2026-09-24T16:52:59.780909+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.780999+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.781034+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.781034+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.781036+00:00", "trade", 8.58, 281.0]
["2026-09-24T16:52:59.781036+00:00", "trade", 8.58, 285.0]
["2026-09-24T16:52:59.781038+00:00", "trade", 8.58, 334.0]
["2026-09-24T16:52:59.781108+00:00", "trade", 8.58, 1902.0]
["2026-09-24T16:52:59.781144+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.781841+00:00", "trade", 8.58, 10.0]
["2026-09-24T16:52:59.782472+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.782528+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.782552+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.782578+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.784813+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.784843+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.792476+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886314+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886410+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886505+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886505+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886695+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886698+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:52:59.886701+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:52:59.886701+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.886703+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:52:59.886759+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.886761+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:52:59.886761+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:52:59.886763+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:52:59.886767+00:00", "trade", 8.58, 800.0]
["2026-09-24T16:52:59.886811+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.886821+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.886824+00:00", "trade", 8.58, 59.0]
["2026-09-24T16:52:59.886886+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.886891+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.886901+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.887096+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.887176+00:00", "trade", 8.58, 564.0]
["2026-09-24T16:52:59.887176+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.887292+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.887302+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:52:59.887452+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.888079+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.888324+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.888739+00:00", "trade", 8.585, 168.0]
["2026-09-24T16:52:59.890810+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.890880+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.891058+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:59.891091+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.891131+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.891187+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:59.891256+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:59.891428+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:52:59.896910+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.917519+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.920821+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952156+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952186+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952186+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952186+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952201+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952235+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:52:59.952235+00:00", "trade", 8.59, 278.0]
["2026-09-24T16:52:59.952362+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:52:59.952457+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.952652+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.953058+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.953289+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.954016+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.956832+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.985260+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.994943+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.995003+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:52:59.995009+00:00", "trade", 8.5898, 49.0]
["2026-09-24T16:53:00.003508+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.032957+00:00", "trade", 8.5644, 200.0]
["2026-09-24T16:53:00.054936+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.066629+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.277478+00:00", "trade", 8.585, 10.0]
["2026-09-24T16:53:00.278488+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.278548+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.363300+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.504150+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.504195+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.504746+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.508200+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.542045+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.542481+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.610363+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.733872+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.748883+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.748948+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.749509+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.937015+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.938293+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:00.938770+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.206372+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.206487+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.257639+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.258115+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.305493+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.305974+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.345583+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.380466+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.381158+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.381273+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.399762+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.409686+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.731993+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.732474+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.850144+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.850791+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.851222+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.851924+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:01.992954+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.115801+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.116348+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.116759+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.117195+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.117676+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.323822+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.541530+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.541567+00:00", "trade", 8.5898, 319.0]
["2026-09-24T16:53:02.541650+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.541655+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.541705+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:02.611045+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.116924+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.116990+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.118523+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.118839+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.118999+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.180842+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.656053+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.690269+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.691347+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.696295+00:00", "trade", 8.5088, 100.0]
["2026-09-24T16:53:03.736304+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:03.967080+00:00", "trade", 8.59, 85.0]
["2026-09-24T16:53:03.967088+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:04.453306+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:04.704844+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:04.706358+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:04.931474+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:04.997556+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.049750+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.049791+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.050244+00:00", "trade", 8.585, 750.0]
["2026-09-24T16:53:05.051079+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.051725+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.058897+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.094314+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:05.094317+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:05.094321+00:00", "trade", 8.58, 1600.0]
["2026-09-24T16:53:05.094321+00:00", "trade", 8.58, 793.0]
["2026-09-24T16:53:05.094326+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:53:05.094326+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:05.094326+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:53:05.094467+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.094472+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.094509+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:05.094512+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:53:05.094515+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:05.094582+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.094647+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.094680+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:05.094680+00:00", "trade", 8.58, 7.0]
["2026-09-24T16:53:05.094683+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:05.094714+00:00", "trade", 8.58, 204.0]
["2026-09-24T16:53:05.094726+00:00", "trade", 8.58, 776.0]
["2026-09-24T16:53:05.094786+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:05.094808+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095128+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095164+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095231+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:05.095324+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095324+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095394+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095484+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095966+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:05.095989+00:00", "trade", 8.58, 900.0]
["2026-09-24T16:53:05.096016+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096026+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096046+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096046+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096046+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096061+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096071+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096121+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:53:05.096146+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:05.096169+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:05.097845+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:05.097935+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:05.108756+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:05.194595+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:05.204905+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:06.653627+00:00", "trade", 8.57, 2000.0]
["2026-09-24T16:53:07.956728+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:53:07.957291+00:00", "trade", 8.575, 1000.0]
["2026-09-24T16:53:07.959985+00:00", "trade", 8.57, 2900.0]
["2026-09-24T16:53:07.960058+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:07.960108+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:07.962601+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:53:07.991257+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.024240+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:53:10.137790+00:00", "trade", 8.5733, 95.0]
["2026-09-24T16:53:10.160344+00:00", "trade", 8.5733, 1.0]
["2026-09-24T16:53:10.234960+00:00", "trade", 8.575, 1500.0]
["2026-09-24T16:53:10.351010+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:10.351016+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:53:10.351025+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:53:10.351091+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:10.351289+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:53:10.351334+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:10.351494+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:10.359911+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.359926+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.359931+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.360031+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:53:10.360035+00:00", "trade", 8.58, 900.0]
["2026-09-24T16:53:10.360035+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:53:10.360037+00:00", "trade", 8.58, 900.0]
["2026-09-24T16:53:10.360043+00:00", "trade", 8.58, 335.0]
["2026-09-24T16:53:10.360076+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.360302+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.363685+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.363685+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.363695+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.363700+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.363760+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.363838+00:00", "trade", 8.575, 316.0]
["2026-09-24T16:53:10.364286+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:10.381400+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:11.476549+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:11.802425+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:12.622667+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.034462+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.161044+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.161600+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.365641+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.365691+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.366412+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.560239+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:13.560304+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:14.440282+00:00", "trade", 8.5701, 12.0]
["2026-09-24T16:53:14.668286+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:15.808335+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:15.810300+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:15.810365+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.574429+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.574492+00:00", "trade", 8.5799, 5000.0]
["2026-09-24T16:53:16.574599+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.574664+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.574724+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.834302+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.834368+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:16.964072+00:00", "trade", 8.5864, 1.0]
["2026-09-24T16:53:17.882678+00:00", "trade", 8.5867, 1.0]
["2026-09-24T16:53:18.602889+00:00", "trade", 8.57, 167.0]
["2026-09-24T16:53:18.602904+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:18.602908+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602908+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:53:18.602910+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602925+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:18.602927+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:18.602929+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602932+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602935+00:00", "trade", 8.57, 800.0]
["2026-09-24T16:53:18.602935+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:18.602937+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602959+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602968+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602971+00:00", "trade", 8.57, 120.0]
["2026-09-24T16:53:18.602973+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:18.602973+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:18.602974+00:00", "trade", 8.57, 1800.0]
["2026-09-24T16:53:18.602978+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602978+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602978+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:18.602983+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:18.602983+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602986+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602986+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:53:18.602989+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:18.602989+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:53:18.603018+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603031+00:00", "trade", 8.57, 240.0]
["2026-09-24T16:53:18.603103+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603113+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603113+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603113+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603133+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603143+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603218+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603218+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603223+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603223+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603273+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:18.603313+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.603358+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.603518+00:00", "trade", 8.5725, 100.0]
["2026-09-24T16:53:18.603674+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.603674+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.603769+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.603820+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.603975+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.604005+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.604110+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.604376+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.604456+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.604611+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.605042+00:00", "trade", 8.57, 11.0]
["2026-09-24T16:53:18.606892+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.606967+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.607138+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:18.608701+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.625639+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:18.625647+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:18.625705+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:18.627124+00:00", "trade", 8.565, 300.0]
["2026-09-24T16:53:18.668277+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:18.669197+00:00", "trade", 8.565, 338.0]
["2026-09-24T16:53:18.682844+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:18.687594+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.687880+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.688261+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.688366+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.692195+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:18.695164+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:18.797904+00:00", "trade", 8.5173, 100.0]
["2026-09-24T16:53:18.950887+00:00", "trade", 8.5623, 100.0]
["2026-09-24T16:53:18.973609+00:00", "trade", 8.5623, 1.0]
["2026-09-24T16:53:19.045761+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.045822+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.045832+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.045902+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.046819+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.050889+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.054583+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.060792+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.064291+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.400830+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:19.402215+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.836308+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.842734+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.842829+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:19.886723+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.087928+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.092994+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.392127+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.414655+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.414714+00:00", "trade", 8.57, 5.0]
["2026-09-24T16:53:20.414786+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.683961+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.684006+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.727856+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.785593+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.826957+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.910646+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.910651+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.910664+00:00", "trade", 8.57, 5.0]
["2026-09-24T16:53:20.913713+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.914560+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:20.922172+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:21.007256+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:21.032881+00:00", "trade", 8.569, 200.0]
["2026-09-24T16:53:21.033543+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.048043+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.048053+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.048133+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.048164+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.048239+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.053556+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.432248+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.432974+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.433110+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:22.719274+00:00", "trade", 8.565, 10.0]
["2026-09-24T16:53:23.349087+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:53:23.557363+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:24.834265+00:00", "trade", 8.565, 450.0]
["2026-09-24T16:53:25.154107+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:26.012723+00:00", "trade", 8.565, 300.0]
["2026-09-24T16:53:26.012723+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:26.513658+00:00", "trade", 8.565, 760.0]
["2026-09-24T16:53:26.593432+00:00", "trade", 8.565, 95.0]
["2026-09-24T16:53:26.644963+00:00", "trade", 8.565, 12.0]
["2026-09-24T16:53:26.817842+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:27.440991+00:00", "trade", 8.5174, 100.0]
["2026-09-24T16:53:27.554399+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:53:27.702082+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:27.702633+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:28.064084+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:28.091414+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:28.091424+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:28.091476+00:00", "trade", 8.56, 3220.0]
["2026-09-24T16:53:28.091479+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:28.091544+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:28.092867+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:28.093351+00:00", "trade", 8.565, 900.0]
["2026-09-24T16:53:28.164293+00:00", "trade", 8.565, 329.0]
["2026-09-24T16:53:28.281885+00:00", "trade", 8.565, 166.0]
["2026-09-24T16:53:28.349862+00:00", "trade", 8.565, 21.0]
["2026-09-24T16:53:29.152981+00:00", "trade", 8.565, 5.0]
["2026-09-24T16:53:30.003530+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:30.364249+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:30.408915+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:30.523962+00:00", "trade", 8.565, 1397.0]
["2026-09-24T16:53:30.524024+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:30.581444+00:00", "trade", 8.565, 175.0]
["2026-09-24T16:53:31.484912+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:31.706990+00:00", "trade", 8.565, 3000.0]
["2026-09-24T16:53:31.707017+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:31.707116+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:31.710301+00:00", "trade", 8.565, 675.0]
["2026-09-24T16:53:31.710305+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:34.193829+00:00", "trade", 8.565, 5000.0]
["2026-09-24T16:53:34.237658+00:00", "trade", 8.565, 428.0]
["2026-09-24T16:53:34.298914+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:34.320006+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:34.408251+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:34.490762+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:34.802911+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:34.962705+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:34.964082+00:00", "trade", 8.565, 3.0]
["2026-09-24T16:53:35.269405+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:35.648598+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.059290+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.872396+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878298+00:00", "trade", 8.57, 26.0]
["2026-09-24T16:53:36.878300+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878301+00:00", "trade", 8.57, 140.0]
["2026-09-24T16:53:36.878301+00:00", "trade", 8.57, 208.0]
["2026-09-24T16:53:36.878304+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:53:36.878430+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878635+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:36.878638+00:00", "trade", 8.57, 400.0]
["2026-09-24T16:53:36.878691+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878716+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878766+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878881+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:36.878914+00:00", "trade", 8.57, 519.0]
["2026-09-24T16:53:36.878916+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878932+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878975+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:53:36.878978+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:53:36.878997+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878997+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.878999+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:53:36.879002+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879032+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879077+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879080+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:53:36.879095+00:00", "trade", 8.57, 250.0]
["2026-09-24T16:53:36.879097+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879112+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879122+00:00", "trade", 8.57, 850.0]
["2026-09-24T16:53:36.879122+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879217+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879237+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879297+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879302+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879305+00:00", "trade", 8.57, 83.0]
["2026-09-24T16:53:36.879378+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:36.879423+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:36.879448+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:36.879453+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:36.879548+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:36.879555+00:00", "trade", 8.57, 150.0]
["2026-09-24T16:53:36.879558+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:36.879563+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:36.879613+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:36.879834+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:36.879939+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:36.880352+00:00", "trade", 8.57, 29.0]
["2026-09-24T16:53:36.880911+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:36.882316+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:36.884620+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:36.923414+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:36.923441+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:36.988527+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:36.988527+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.200918+00:00", "trade", 8.58, 199.0]
["2026-09-24T16:53:37.200936+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:37.200943+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.200954+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:37.200969+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:37.200986+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:37.200987+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:53:37.200988+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.201344+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.207198+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.211749+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.215864+00:00", "trade", 8.58, 327.0]
["2026-09-24T16:53:37.215864+00:00", "trade", 8.58, 1173.0]
["2026-09-24T16:53:37.410036+00:00", "trade", 8.5723, 500.0]
["2026-09-24T16:53:37.632019+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:37.632079+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.000015+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.000070+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.000075+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.222500+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.223973+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.224530+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.225492+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.366453+00:00", "trade", 8.575, 600.0]
["2026-09-24T16:53:38.367089+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.367565+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.519861+00:00", "trade", 8.5704, 100.0]
["2026-09-24T16:53:38.520905+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.577270+00:00", "trade", 8.5783, 14.0]
["2026-09-24T16:53:38.621655+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.621686+00:00", "trade", 8.58, 10000.0]
["2026-09-24T16:53:38.621755+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.622101+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.624792+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.624812+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.624812+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.624883+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.624893+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.624964+00:00", "trade", 8.575, 301.0]
["2026-09-24T16:53:38.625424+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:38.625424+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:39.250450+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:53:40.591875+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.658627+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:40.658630+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:40.658678+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:40.658894+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:40.660702+00:00", "trade", 8.571, 2000.0]
["2026-09-24T16:53:40.660824+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.660834+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.660834+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.660879+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.661180+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:53:40.661185+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.661186+00:00", "trade", 8.57, 400.0]
["2026-09-24T16:53:40.661186+00:00", "trade", 8.57, 700.0]
["2026-09-24T16:53:40.661186+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:40.661189+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:40.661255+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:40.661260+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.661273+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:40.661273+00:00", "trade", 8.57, 8.0]
["2026-09-24T16:53:40.661295+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:40.661300+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661365+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661370+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661410+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661417+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:53:40.661476+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661526+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661556+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:40.661661+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661676+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661681+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661686+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661761+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661771+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661821+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661856+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661896+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661987+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.661987+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.662055+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:40.662082+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.662088+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:40.662237+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.662378+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.662569+00:00", "trade", 8.565, 32.0]
["2026-09-24T16:53:40.665335+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.665701+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.684843+00:00", "trade", 8.565, 364.0]
["2026-09-24T16:53:40.693573+00:00", "trade", 8.575, 377.0]
["2026-09-24T16:53:40.766681+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.828083+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:53:40.987038+00:00", "trade", 8.56, 21859.0]
["2026-09-24T16:53:40.989842+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.989902+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:40.991531+00:00", "trade", 8.565, 424.0]
["2026-09-24T16:53:40.992367+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:53:41.070427+00:00", "trade", 8.565, 634.0]
["2026-09-24T16:53:41.523071+00:00", "trade", 8.57, 1300.0]
["2026-09-24T16:53:41.523075+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:53:41.523075+00:00", "trade", 8.57, 23.0]
["2026-09-24T16:53:41.523076+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523079+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:41.523079+00:00", "trade", 8.57, 126.0]
["2026-09-24T16:53:41.523143+00:00", "trade", 8.57, 574.0]
["2026-09-24T16:53:41.523146+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:53:41.523152+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:41.523157+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523182+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:53:41.523182+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523185+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523188+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523191+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523227+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523262+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523447+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523453+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523461+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523468+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:41.523470+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523470+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:41.523474+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523476+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:41.523487+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:53:41.523568+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523583+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523593+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523627+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:41.523628+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523631+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:53:41.523631+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:53:41.523633+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:53:41.523633+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523633+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523636+00:00", "trade", 8.57, 400.0]
["2026-09-24T16:53:41.523657+00:00", "trade", 8.57, 900.0]
["2026-09-24T16:53:41.523661+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:41.523661+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:41.523663+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:41.523666+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:53:41.523708+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:53:41.523718+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.523758+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.523833+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524033+00:00", "trade", 8.575, 14.0]
["2026-09-24T16:53:41.524109+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524207+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:41.524219+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524219+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524267+00:00", "trade", 8.58, 700.0]
["2026-09-24T16:53:41.524270+00:00", "trade", 8.58, 386.0]
["2026-09-24T16:53:41.524284+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524289+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524295+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524295+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524299+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524299+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524481+00:00", "trade", 8.57, 25.0]
["2026-09-24T16:53:41.524515+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524545+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524555+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524625+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524625+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524735+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524760+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524770+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524790+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524800+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524846+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524875+00:00", "trade", 8.58, 269.0]
["2026-09-24T16:53:41.524921+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.524935+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:53:41.525046+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.525267+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.525532+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.525537+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.526830+00:00", "trade", 8.58, 538.0]
["2026-09-24T16:53:41.526857+00:00", "trade", 8.58, 262.0]
["2026-09-24T16:53:41.527377+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.527382+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.527442+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.527883+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.527888+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.528680+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.528870+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.529717+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.530203+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.535641+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.544738+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.556742+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.557002+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.570344+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.570344+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.570346+00:00", "trade", 8.58, 269.0]
["2026-09-24T16:53:41.570346+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:53:41.570349+00:00", "trade", 8.58, 109.0]
["2026-09-24T16:53:41.570349+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.570369+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.570895+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.628167+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.628212+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.628547+00:00", "trade", 8.58, 69.0]
["2026-09-24T16:53:41.813042+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.813045+00:00", "trade", 8.58, 74.0]
["2026-09-24T16:53:41.872383+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:41.872448+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.018806+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:42.053157+00:00", "trade", 8.58, 8.0]
["2026-09-24T16:53:42.399005+00:00", "trade", 8.5799, 100.0]
["2026-09-24T16:53:42.403738+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.566596+00:00", "trade", 8.58, 400.0]
["2026-09-24T16:53:42.566681+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.567543+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.567543+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.568019+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.568019+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.632507+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:53:42.632793+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:53:42.633044+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.633044+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.634006+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.673224+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.673380+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.718753+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.719073+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.804983+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:42.805067+00:00", "trade", 8.58, 18.0]
["2026-09-24T16:53:42.805070+00:00", "trade", 8.58, 207.0]
["2026-09-24T16:53:42.805659+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.044449+00:00", "trade", 8.58, 22.0]
["2026-09-24T16:53:43.299976+00:00", "trade", 8.58, 3.0]
["2026-09-24T16:53:43.453863+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.453864+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:53:43.453870+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:43.453938+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.454509+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.454514+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.454750+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.558153+00:00", "trade", 8.58, 70.0]
["2026-09-24T16:53:43.558732+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.558742+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.735042+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.753023+00:00", "trade", 8.575, 130.0]
["2026-09-24T16:53:43.806764+00:00", "trade", 8.58, 7.0]
["2026-09-24T16:53:43.807334+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:43.816826+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.044215+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:53:44.044784+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.121537+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.124810+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.125556+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.173064+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.285882+00:00", "trade", 8.58, 20.0]
["2026-09-24T16:53:44.286499+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.567308+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.567874+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.729624+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:53:44.765856+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:44.772527+00:00", "trade", 8.58, 5.0]
["2026-09-24T16:53:44.976728+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.070556+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.199398+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.223249+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.226527+00:00", "trade", 8.575, 86.0]
["2026-09-24T16:53:45.226533+00:00", "trade", 8.575, 14.0]
["2026-09-24T16:53:45.226536+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:53:45.226540+00:00", "trade", 8.57, 300.0]
["2026-09-24T16:53:45.226540+00:00", "trade", 8.57, 1278.0]
["2026-09-24T16:53:45.226543+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:45.226543+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:53:45.226543+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:45.226652+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.227454+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.227454+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.227459+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.227489+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.230569+00:00", "trade", 8.5723, 10.0]
["2026-09-24T16:53:45.238499+00:00", "trade", 8.57, 70.0]
["2026-09-24T16:53:45.238576+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.238897+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.238902+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:45.239107+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.239167+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.239182+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.239488+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.239613+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.240330+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:45.420471+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:45.420471+00:00", "trade", 8.575, 297.0]
["2026-09-24T16:53:45.648810+00:00", "trade", 8.575, 1000.0]
["2026-09-24T16:53:45.695000+00:00", "trade", 8.575, 39.0]
["2026-09-24T16:53:45.998711+00:00", "trade", 8.575, 4.0]
["2026-09-24T16:53:46.033931+00:00", "trade", 8.57, 2.0]
["2026-09-24T16:53:46.333865+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:53:46.639468+00:00", "trade", 8.575, 62.0]
["2026-09-24T16:53:46.733847+00:00", "trade", 8.575, 56.0]
["2026-09-24T16:53:46.734133+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.794785+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:46.794855+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:46.824221+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.824324+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.905583+00:00", "trade", 8.58, 35.0]
["2026-09-24T16:53:46.935919+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.949710+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.960951+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.972074+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.983198+00:00", "trade", 8.575, 44.0]
["2026-09-24T16:53:46.987170+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:46.988833+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:47.170893+00:00", "trade", 8.58, 4.0]
["2026-09-24T16:53:47.258188+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:47.263135+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.040681+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.049960+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:49.050454+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:49.050876+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.051107+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.068097+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.223750+00:00", "trade", 8.575, 20.0]
["2026-09-24T16:53:49.331058+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.477993+00:00", "trade", 8.575, 2.0]
["2026-09-24T16:53:49.480624+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.530568+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.734528+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:49.734583+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.018608+00:00", "trade", 8.575, 5.0]
["2026-09-24T16:53:50.150077+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.598449+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.598569+00:00", "trade", 8.575, 44.0]
["2026-09-24T16:53:50.598730+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.599700+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:50.603470+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:50.667920+00:00", "trade", 8.575, 71.0]
["2026-09-24T16:53:50.668211+00:00", "trade", 8.575, 71.0]
["2026-09-24T16:53:50.668281+00:00", "trade", 8.575, 71.0]
["2026-09-24T16:53:50.671580+00:00", "trade", 8.575, 22.0]
["2026-09-24T16:53:50.728805+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.895917+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.896003+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.896068+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.896083+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.923909+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.923944+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.925162+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:50.949796+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:51.327134+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:51.327495+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:51.330753+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:51.382716+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:51.382791+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:51.550340+00:00", "trade", 8.5799, 1.0]
["2026-09-24T16:53:51.554481+00:00", "trade", 8.5799, 1.0]
["2026-09-24T16:53:52.604891+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:52.604961+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:52.605016+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:52.605035+00:00", "trade", 8.57, 187.0]
["2026-09-24T16:53:52.605081+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:52.605131+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:52.605191+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:53:52.625905+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:52.625976+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:52.981660+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:53:54.005435+00:00", "trade", 8.575, 110.0]
["2026-09-24T16:53:54.010652+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:54.973034+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:53:55.538205+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:53:55.538208+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:55.538215+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:53:55.538215+00:00", "trade", 8.58, 5.0]
["2026-09-24T16:53:55.538217+00:00", "trade", 8.58, 4.0]
["2026-09-24T16:53:55.538218+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538221+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:53:55.538221+00:00", "trade", 8.58, 10.0]
["2026-09-24T16:53:55.538224+00:00", "trade", 8.58, 3000.0]
["2026-09-24T16:53:55.538227+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:53:55.538227+00:00", "trade", 8.58, 700.0]
["2026-09-24T16:53:55.538229+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:53:55.538229+00:00", "trade", 8.58, 81.0]
["2026-09-24T16:53:55.538278+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538298+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538485+00:00", "trade", 8.58, 61.0]
["2026-09-24T16:53:55.538488+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:55.538491+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:55.538544+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538564+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538707+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:53:55.538710+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:55.538749+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:53:55.538764+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538828+00:00", "trade", 8.58, 166.0]
["2026-09-24T16:53:55.538850+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.538900+00:00", "trade", 8.58, 151.0]
["2026-09-24T16:53:55.538957+00:00", "trade", 8.58, 119.0]
["2026-09-24T16:53:55.538957+00:00", "trade", 8.58, 30.0]
["2026-09-24T16:53:55.538960+00:00", "trade", 8.58, 87.0]
["2026-09-24T16:53:55.538995+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.539000+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.539020+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.539040+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.539085+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.539160+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.539331+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:53:55.540427+00:00", "trade", 8.58, 449.0]
["2026-09-24T16:53:55.540428+00:00", "quote", 8.57, 8.59]
["2026-09-24T16:53:55.540433+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540493+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540624+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540679+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540689+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540704+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540704+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.540769+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.541772+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.541776+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.541781+00:00", "trade", 8.58, 13.0]
["2026-09-24T16:53:55.541807+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.542172+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.542177+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.545876+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.550432+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.550462+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.567402+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.570490+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:55.571041+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.642516+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.712753+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.712765+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:55.712795+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:55.712798+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:53:55.712801+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:53:55.712801+00:00", "trade", 8.59, 147.0]
["2026-09-24T16:53:55.712804+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.712809+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.712809+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.712829+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.712894+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.713099+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.719630+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.719696+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:53:55.720728+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.728541+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.845936+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.845940+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:53:55.845940+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:53:55.845941+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.845941+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.845956+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.846021+00:00", "trade", 8.59, 27.0]
["2026-09-24T16:53:55.846048+00:00", "trade", 8.59, 224.0]
["2026-09-24T16:53:55.846071+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.846437+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.846472+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.846542+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.846552+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.850587+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.859024+00:00", "trade", 8.5724, 100.0]
["2026-09-24T16:53:55.884960+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:53:55.951160+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:53:55.951161+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.951169+00:00", "trade", 8.59, 50.0]
["2026-09-24T16:53:55.951169+00:00", "trade", 8.59, 16.0]
["2026-09-24T16:53:55.951236+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.951322+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.951326+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.951383+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:53:55.955301+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.963124+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:55.963186+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:53:56.039602+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.176616+00:00", "trade", 8.59, 17.0]
["2026-09-24T16:53:56.190638+00:00", "trade", 8.59, 499.0]
["2026-09-24T16:53:56.190696+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.190706+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.191558+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.191558+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.192009+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.194696+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.410209+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.410275+00:00", "trade", 8.59, 51.0]
["2026-09-24T16:53:56.632829+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.633716+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.638432+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:56.638509+00:00", "trade", 8.59, 6.0]
["2026-09-24T16:53:56.644184+00:00", "trade", 8.5722, 600.0]
["2026-09-24T16:53:56.650882+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:57.363277+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:57.378253+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:57.742209+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:57.742836+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:58.008248+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:53:58.008342+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:53:58.008378+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:53:58.008495+00:00", "trade", 8.5883, 100.0]
["2026-09-24T16:53:58.008634+00:00", "trade", 8.5893, 100.0]
["2026-09-24T16:53:58.012741+00:00", "trade", 8.5882, 100.0]
["2026-09-24T16:53:58.273754+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:53:58.975026+00:00", "trade", 8.5899, 400.0]
["2026-09-24T16:53:59.030893+00:00", "trade", 8.5897, 59.0]
["2026-09-24T16:53:59.502685+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.003552+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.106406+00:00", "trade", 8.5899, 582.0]
["2026-09-24T16:54:00.118408+00:00", "trade", 8.59, 29.0]
["2026-09-24T16:54:00.118411+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:54:00.118411+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118414+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:00.118417+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:54:00.118417+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:00.118461+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118462+00:00", "trade", 8.59, 701.0]
["2026-09-24T16:54:00.118462+00:00", "trade", 8.59, 164.0]
["2026-09-24T16:54:00.118511+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118645+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:00.118742+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118744+00:00", "trade", 8.59, 58.0]
["2026-09-24T16:54:00.118757+00:00", "trade", 8.59, 436.0]
["2026-09-24T16:54:00.118757+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118760+00:00", "trade", 8.59, 7.0]
["2026-09-24T16:54:00.118763+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:00.118807+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118808+00:00", "trade", 8.59, 442.0]
["2026-09-24T16:54:00.118812+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118820+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:00.118842+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.118937+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.118952+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.118957+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.119037+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.119047+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.119052+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.119087+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119108+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119368+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119388+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119394+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119398+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119463+00:00", "trade", 8.59, 58.0]
["2026-09-24T16:54:00.119463+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119478+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119719+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.119729+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.120050+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.120361+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.122050+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.122125+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:00.122816+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.123007+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.123383+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.123488+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.123697+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:00.123794+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.123799+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.124230+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:00.124233+00:00", "trade", 8.59, 186.0]
["2026-09-24T16:54:00.124385+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.124691+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.125084+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:00.127142+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.130530+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.133116+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:00.133161+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.200521+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:54:00.219577+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.219877+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.327534+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.327589+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.327592+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:00.327592+00:00", "trade", 8.595, 1146.0]
["2026-09-24T16:54:00.380981+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:00.381221+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.381292+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.381312+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:00.385855+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:54:00.385858+00:00", "trade", 8.59, 82.0]
["2026-09-24T16:54:00.385858+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.385923+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.385943+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.385943+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.385968+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.385988+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:00.386006+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:00.386006+00:00", "trade", 8.59, 18.0]
["2026-09-24T16:54:00.386008+00:00", "quote", 8.58, 8.6]
["2026-09-24T16:54:00.386078+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.386083+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.386088+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.386133+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.386163+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.386178+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.386254+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.386274+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.386574+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:00.386715+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:00.386735+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.388634+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.421578+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.459365+00:00", "trade", 8.582, 196.0]
["2026-09-24T16:54:00.480855+00:00", "trade", 8.582, 1.0]
["2026-09-24T16:54:00.490411+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:00.540469+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:00.540471+00:00", "trade", 8.59, 83.0]
["2026-09-24T16:54:00.741551+00:00", "trade", 8.59, 18.0]
["2026-09-24T16:54:00.945515+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:54:01.559525+00:00", "trade", 8.5824, 1.0]
["2026-09-24T16:54:03.364021+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.477216+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.477266+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.561181+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.561246+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.659370+00:00", "trade", 8.5886, 1.0]
["2026-09-24T16:54:03.659435+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.689907+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:03.689972+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:04.298992+00:00", "trade", 8.5877, 815.0]
["2026-09-24T16:54:04.308874+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:54:05.255765+00:00", "trade", 8.5823, 1.0]
["2026-09-24T16:54:05.619619+00:00", "trade", 8.5728, 1.0]
["2026-09-24T16:54:05.660730+00:00", "trade", 8.5222, 100.0]
["2026-09-24T16:54:06.597704+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:06.990108+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.086392+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.086402+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.181629+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.289085+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.482290+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.826560+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.826895+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.946174+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.946214+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.946279+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.946329+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.946871+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.946926+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:07.966402+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.078765+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.239602+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.799770+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:08.800187+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.800252+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.800531+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:08.800735+00:00", "trade", 8.585, 1190.0]
["2026-09-24T16:54:08.837090+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.837095+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.837105+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.837107+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:08.837155+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:08.837170+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:08.837180+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.837182+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:54:08.837215+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.837370+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.837761+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:08.860953+00:00", "trade", 8.585, 389.0]
["2026-09-24T16:54:08.867674+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:08.868038+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:08.868528+00:00", "trade", 8.585, 349.0]
["2026-09-24T16:54:08.868793+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:08.869103+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:09.114821+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:54:09.114824+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:54:09.114827+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:09.114827+00:00", "trade", 8.59, 12.0]
["2026-09-24T16:54:09.115282+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:09.396661+00:00", "trade", 8.59, 12.0]
["2026-09-24T16:54:09.702543+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:54:09.754684+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:09.754687+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:09.754768+00:00", "trade", 8.585, 1500.0]
["2026-09-24T16:54:09.754777+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:09.754780+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:09.754798+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:09.754801+00:00", "trade", 8.585, 1500.0]
["2026-09-24T16:54:09.754804+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:09.755114+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:09.755129+00:00", "trade", 8.585, 1500.0]
["2026-09-24T16:54:09.755357+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:09.757661+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:09.838413+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:10.018757+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.018761+00:00", "trade", 8.585, 365.0]
["2026-09-24T16:54:10.019146+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.019146+00:00", "trade", 8.585, 385.0]
["2026-09-24T16:54:10.019179+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:10.294715+00:00", "trade", 8.585, 95.0]
["2026-09-24T16:54:10.294739+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.542887+00:00", "trade", 8.585, 19.0]
["2026-09-24T16:54:10.549010+00:00", "trade", 8.585, 5000.0]
["2026-09-24T16:54:10.749617+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.749665+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.750477+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.750913+00:00", "trade", 8.585, 300.0]
["2026-09-24T16:54:10.753683+00:00", "trade", 8.585, 483.0]
["2026-09-24T16:54:10.793410+00:00", "trade", 8.59, 22.0]
["2026-09-24T16:54:10.829508+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:10.830603+00:00", "trade", 8.585, 60.0]
["2026-09-24T16:54:10.948601+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:11.032910+00:00", "trade", 8.585, 9.0]
["2026-09-24T16:54:11.034330+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034355+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034571+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034601+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034631+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034656+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034686+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.034836+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.986466+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:11.986466+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:12.124586+00:00", "trade", 8.5893, 170.0]
["2026-09-24T16:54:12.239098+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:12.853535+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.227686+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.228376+00:00", "trade", 8.59, 22.0]
["2026-09-24T16:54:13.228379+00:00", "trade", 8.59, 1300.0]
["2026-09-24T16:54:13.228379+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:13.228385+00:00", "trade", 8.59, 1000.0]
["2026-09-24T16:54:13.228385+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:54:13.228389+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:13.228392+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.228394+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.228397+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:13.228400+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.228409+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.228433+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.228438+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.228445+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:13.228445+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.228448+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.228451+00:00", "trade", 8.59, 32.0]
["2026-09-24T16:54:13.228483+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.228533+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.228550+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.228607+00:00", "trade", 8.59, 453.0]
["2026-09-24T16:54:13.228607+00:00", "trade", 8.59, 10.0]
["2026-09-24T16:54:13.228613+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228628+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228784+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228799+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228806+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:54:13.228854+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228864+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228879+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.228949+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.228996+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:54:13.228996+00:00", "trade", 8.59, 1200.0]
["2026-09-24T16:54:13.229059+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.229155+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.229176+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.229311+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.229340+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.229806+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230022+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230172+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230498+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230508+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230709+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230709+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230728+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230728+00:00", "trade", 8.59, 164.0]
["2026-09-24T16:54:13.230733+00:00", "trade", 8.59, 1300.0]
["2026-09-24T16:54:13.230733+00:00", "trade", 8.59, 393.0]
["2026-09-24T16:54:13.230737+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:13.230739+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:54:13.230739+00:00", "trade", 8.59, 38.0]
["2026-09-24T16:54:13.230744+00:00", "trade", 8.59, 198.0]
["2026-09-24T16:54:13.230744+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.230749+00:00", "trade", 8.59, 167.0]
["2026-09-24T16:54:13.230749+00:00", "trade", 8.59, 205.0]
["2026-09-24T16:54:13.230752+00:00", "trade", 8.59, 527.0]
["2026-09-24T16:54:13.230752+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:13.230755+00:00", "trade", 8.59, 488.0]
["2026-09-24T16:54:13.230755+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230758+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:54:13.230758+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:54:13.230758+00:00", "trade", 8.59, 349.0]
["2026-09-24T16:54:13.230758+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.230760+00:00", "trade", 8.59, 1000.0]
["2026-09-24T16:54:13.230760+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:13.230772+00:00", "trade", 8.59, 29.0]
["2026-09-24T16:54:13.230776+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230779+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:54:13.230782+00:00", "trade", 8.59, 148.0]
["2026-09-24T16:54:13.230783+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230785+00:00", "trade", 8.59, 174.0]
["2026-09-24T16:54:13.230785+00:00", "trade", 8.59, 282.0]
["2026-09-24T16:54:13.230794+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230794+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230796+00:00", "trade", 8.59, 1046.0]
["2026-09-24T16:54:13.230815+00:00", "trade", 8.59, 381.0]
["2026-09-24T16:54:13.230819+00:00", "trade", 8.59, 4100.0]
["2026-09-24T16:54:13.230819+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230844+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230863+00:00", "trade", 8.59, 597.0]
["2026-09-24T16:54:13.230875+00:00", "trade", 8.59, 1800.0]
["2026-09-24T16:54:13.230878+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230884+00:00", "trade", 8.59, 17.0]
["2026-09-24T16:54:13.230887+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:54:13.230890+00:00", "trade", 8.59, 1300.0]
["2026-09-24T16:54:13.230939+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230944+00:00", "trade", 8.59, 4.0]
["2026-09-24T16:54:13.230944+00:00", "trade", 8.59, 1400.0]
["2026-09-24T16:54:13.230959+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:13.230969+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.230980+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.230983+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:13.230984+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.230984+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.230986+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.230990+00:00", "trade", 8.59, 689.0]
["2026-09-24T16:54:13.230990+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.230995+00:00", "trade", 8.59, 161.0]
["2026-09-24T16:54:13.230995+00:00", "trade", 8.59, 385.0]
["2026-09-24T16:54:13.231002+00:00", "trade", 8.59, 48.0]
["2026-09-24T16:54:13.231002+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:13.231008+00:00", "trade", 8.59, 182.0]
["2026-09-24T16:54:13.231008+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.231008+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:54:13.231035+00:00", "trade", 8.59, 597.0]
["2026-09-24T16:54:13.231074+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231079+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231079+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231089+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231094+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231109+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231125+00:00", "trade", 8.59, 206.0]
["2026-09-24T16:54:13.231160+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231160+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:13.231184+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231189+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231215+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231215+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231245+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231330+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231330+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231330+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231335+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231335+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231340+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231415+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231495+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231495+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231500+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231585+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231585+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231600+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231605+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231605+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231611+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231611+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231611+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231611+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231615+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231615+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231656+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231666+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231696+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231891+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231986+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.231986+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.232011+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.232041+00:00", "trade", 8.59, 421.0]
["2026-09-24T16:54:13.232095+00:00", "trade", 8.59, 213.0]
["2026-09-24T16:54:13.232129+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.232252+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:13.232315+00:00", "trade", 8.59, 166.0]
["2026-09-24T16:54:13.232462+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.232477+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.232486+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.232492+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.232496+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:13.232743+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.232754+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.233299+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.233404+00:00", "trade", 8.585, 700.0]
["2026-09-24T16:54:13.233505+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.234813+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.234818+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.234868+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.234868+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:13.234869+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.234880+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:13.234892+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:13.234898+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.234988+00:00", "trade", 8.58, 18.0]
["2026-09-24T16:54:13.235094+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235129+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235374+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235550+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235555+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235580+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235595+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235640+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235835+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235841+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.235866+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.236111+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.236537+00:00", "trade", 8.59, 25.0]
["2026-09-24T16:54:13.237244+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.237269+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.237294+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.237294+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.238023+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.238341+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.241499+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.241554+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.241601+00:00", "trade", 8.58, 205.0]
["2026-09-24T16:54:13.241609+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.241649+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.241875+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.241932+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.241932+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.241953+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:13.241980+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242085+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242156+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242166+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242201+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242221+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242496+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242657+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.242757+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.244500+00:00", "trade", 8.585, 277.0]
["2026-09-24T16:54:13.244837+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.244842+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.245985+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.250968+00:00", "trade", 8.585, 518.0]
["2026-09-24T16:54:13.251185+00:00", "trade", 8.585, 733.0]
["2026-09-24T16:54:13.251194+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.251251+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.251257+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.251523+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.251553+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.252350+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.252605+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.253789+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:13.261482+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.261537+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.261557+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.263325+00:00", "trade", 8.59, 360.0]
["2026-09-24T16:54:13.336781+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.337157+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.337287+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.337663+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.338164+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.370368+00:00", "trade", 8.58, 681.0]
["2026-09-24T16:54:13.370371+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370371+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:13.370377+00:00", "trade", 8.58, 600.0]
["2026-09-24T16:54:13.370377+00:00", "trade", 8.58, 800.0]
["2026-09-24T16:54:13.370377+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370389+00:00", "trade", 8.58, 400.0]
["2026-09-24T16:54:13.370389+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:54:13.370395+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:54:13.370395+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370413+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:13.370421+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370443+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370539+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:13.370546+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370551+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370556+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370556+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370561+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370578+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370605+00:00", "trade", 8.58, 1200.0]
["2026-09-24T16:54:13.370605+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370606+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370624+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:13.370632+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370632+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370661+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:13.370717+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370722+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370722+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370722+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370777+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370802+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370922+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370932+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.370982+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371007+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371077+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371077+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371113+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371118+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371118+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371123+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371123+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371133+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371168+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371273+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371273+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371324+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.371393+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371433+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371554+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371554+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371754+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371809+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371995+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.371995+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.372235+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.372907+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.373082+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.373223+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.373794+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.373834+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.374440+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.374521+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.374741+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.378436+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.379113+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:54:13.379137+00:00", "trade", 8.58, 23.0]
["2026-09-24T16:54:13.382847+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:54:13.383151+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.448452+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.448452+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.448462+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.448472+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.448477+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.448533+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:54:13.448536+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.448539+00:00", "trade", 8.575, 501.0]
["2026-09-24T16:54:13.448539+00:00", "trade", 8.575, 2801.0]
["2026-09-24T16:54:13.479997+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.479997+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.703203+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.703208+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:13.721917+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.721920+00:00", "trade", 8.575, 290.0]
["2026-09-24T16:54:13.783975+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.783975+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:13.784023+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.784026+00:00", "trade", 8.575, 332.0]
["2026-09-24T16:54:13.784126+00:00", "trade", 8.575, 300.0]
["2026-09-24T16:54:13.784513+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:13.784739+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:13.784832+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:14.021096+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:14.021096+00:00", "trade", 8.575, 112.0]
["2026-09-24T16:54:14.310300+00:00", "trade", 8.575, 21.0]
["2026-09-24T16:54:14.310324+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:14.598500+00:00", "trade", 8.575, 12.0]
["2026-09-24T16:54:14.791746+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:14.791746+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:14.791782+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:14.791782+00:00", "trade", 8.575, 332.0]
["2026-09-24T16:54:14.791824+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:14.791827+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:54:14.792537+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:14.801272+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.801272+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.801312+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.801790+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:14.801798+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.802074+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.802151+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:14.802178+00:00", "trade", 8.575, 300.0]
["2026-09-24T16:54:14.802991+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.803046+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.803161+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.803408+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:14.805958+00:00", "trade", 8.5721, 11.0]
["2026-09-24T16:54:14.812108+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:14.857275+00:00", "trade", 8.5773, 1.0]
["2026-09-24T16:54:14.903131+00:00", "trade", 8.575, 185.0]
["2026-09-24T16:54:14.976482+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:54:15.209467+00:00", "trade", 8.575, 18.0]
["2026-09-24T16:54:15.510613+00:00", "trade", 8.575, 2.0]
["2026-09-24T16:54:15.646381+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:15.792544+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:15.792544+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:15.792625+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:15.792637+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:15.792658+00:00", "trade", 8.575, 500.0]
["2026-09-24T16:54:15.792829+00:00", "trade", 8.575, 200.0]
["2026-09-24T16:54:15.793205+00:00", "trade", 8.575, 432.0]
["2026-09-24T16:54:15.793244+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:54:15.793268+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:15.793301+00:00", "trade", 8.575, 922.0]
["2026-09-24T16:54:15.793307+00:00", "trade", 8.575, 178.0]
["2026-09-24T16:54:15.793635+00:00", "trade", 8.575, 400.0]
["2026-09-24T16:54:15.806897+00:00", "trade", 8.575, 63.0]
["2026-09-24T16:54:15.806897+00:00", "trade", 8.575, 83.0]
["2026-09-24T16:54:16.027231+00:00", "trade", 8.5756, 18.0]
["2026-09-24T16:54:16.085011+00:00", "trade", 8.575, 17.0]
["2026-09-24T16:54:16.085011+00:00", "trade", 8.575, 155.0]
["2026-09-24T16:54:16.085110+00:00", "trade", 8.575, 100.0]
["2026-09-24T16:54:16.360307+00:00", "trade", 8.575, 27.0]
["2026-09-24T16:54:16.626928+00:00", "trade", 8.575, 3.0]
["2026-09-24T16:54:16.795318+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795333+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795333+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795380+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:54:16.795431+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:54:16.795446+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:16.795452+00:00", "trade", 8.57, 1600.0]
["2026-09-24T16:54:16.795464+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:16.795476+00:00", "trade", 8.57, 1.0]
["2026-09-24T16:54:16.795479+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:54:16.795482+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:54:16.795506+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:16.795524+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795544+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795591+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:16.795594+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795654+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795709+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795713+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:16.795714+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:16.795719+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:54:16.795719+00:00", "trade", 8.57, 14.0]
["2026-09-24T16:54:16.795719+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.795739+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.795739+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.795754+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.795813+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:16.795815+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.795835+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.795890+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.795930+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.795970+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796010+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796020+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796030+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.796046+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796075+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.796125+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:16.796201+00:00", "trade", 8.57, 500.0]
["2026-09-24T16:54:16.796201+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796231+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796236+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796236+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796241+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796261+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796286+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.796326+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.799899+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.803257+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.831444+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.831444+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.839088+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.892968+00:00", "trade", 8.565, 472.0]
["2026-09-24T16:54:16.896209+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:16.939256+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:17.144096+00:00", "trade", 8.57, 47.0]
["2026-09-24T16:54:17.386295+00:00", "trade", 8.57, 5.0]
["2026-09-24T16:54:17.649719+00:00", "trade", 8.5699, 500.0]
["2026-09-24T16:54:17.753553+00:00", "trade", 8.565, 1.0]
["2026-09-24T16:54:17.804646+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:18.115540+00:00", "trade", 8.57, 30.0]
["2026-09-24T16:54:18.869030+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:18.869065+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:18.908875+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.382600+00:00", "trade", 8.5758, 100.0]
["2026-09-24T16:54:19.573068+00:00", "trade", 8.565, 25.0]
["2026-09-24T16:54:19.809006+00:00", "trade", 8.565, 5.0]
["2026-09-24T16:54:19.869778+00:00", "trade", 8.565, 2.0]
["2026-09-24T16:54:19.871330+00:00", "trade", 8.565, 183.0]
["2026-09-24T16:54:19.871369+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:54:19.871369+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:54:19.909099+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:54:19.909181+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:54:19.909938+00:00", "trade", 8.565, 349.0]
["2026-09-24T16:54:19.910930+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.912284+00:00", "trade", 8.565, 100.0]
["2026-09-24T16:54:19.912819+00:00", "trade", 8.565, 300.0]
["2026-09-24T16:54:19.914010+00:00", "trade", 8.565, 300.0]
["2026-09-24T16:54:19.920402+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.920412+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.920708+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.920897+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:19.920904+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.937032+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.937032+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.937102+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.937186+00:00", "trade", 8.565, 400.0]
["2026-09-24T16:54:19.937249+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:54:19.938255+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:19.938588+00:00", "trade", 8.565, 1225.0]
["2026-09-24T16:54:20.913401+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:21.158119+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:22.630734+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:22.739924+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:23.839461+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:24.192567+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:24.192782+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:24.787898+00:00", "trade", 8.5699, 1.0]
["2026-09-24T16:54:25.623924+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:25.736357+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:25.741915+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:25.905379+00:00", "trade", 8.565, 27.0]
["2026-09-24T16:54:26.000611+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:26.090149+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:26.099321+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:26.226869+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:26.494441+00:00", "quote", 8.56, 8.57]
["2026-09-24T16:54:26.494502+00:00", "trade", 8.565, 200.0]
["2026-09-24T16:54:26.672382+00:00", "trade", 8.57, 577.0]
["2026-09-24T16:54:26.672382+00:00", "trade", 8.57, 1000.0]
["2026-09-24T16:54:26.672385+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:26.672388+00:00", "trade", 8.57, 10.0]
["2026-09-24T16:54:26.672391+00:00", "trade", 8.57, 600.0]
["2026-09-24T16:54:26.672410+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672433+00:00", "trade", 8.57, 86.0]
["2026-09-24T16:54:26.672440+00:00", "trade", 8.57, 1060.0]
["2026-09-24T16:54:26.672440+00:00", "trade", 8.57, 17.0]
["2026-09-24T16:54:26.672440+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:26.672440+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672445+00:00", "trade", 8.57, 2750.0]
["2026-09-24T16:54:26.672448+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:54:26.672457+00:00", "trade", 8.57, 100.0]
["2026-09-24T16:54:26.672495+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672500+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672502+00:00", "trade", 8.57, 164.0]
["2026-09-24T16:54:26.672508+00:00", "trade", 8.57, 200.0]
["2026-09-24T16:54:26.672515+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672530+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672540+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672545+00:00", "quote", 8.57, 8.57]
["2026-09-24T16:54:26.672601+00:00", "trade", 8.57, 558.0]
["2026-09-24T16:54:26.672604+00:00", "trade", 8.57, 30.0]
["2026-09-24T16:54:26.672605+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672620+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672675+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672680+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672680+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672685+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672690+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672695+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672695+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672701+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672701+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672705+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672720+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672776+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672951+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672951+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672956+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.672966+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673011+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673140+00:00", "trade", 8.57, 10.0]
["2026-09-24T16:54:26.673342+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673372+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673387+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673417+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673447+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673457+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673462+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673608+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673738+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673823+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673898+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673933+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.673938+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.674530+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.674720+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.674745+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.675082+00:00", "trade", 8.575, 869.0]
["2026-09-24T16:54:26.675703+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.675708+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.675728+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.676695+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.676956+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.677792+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.679502+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.680760+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.685200+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.687529+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:54:26.692067+00:00", "trade", 8.575, 1.0]
["2026-09-24T16:54:26.781294+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.781294+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.863735+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.863735+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.863778+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:54:26.863778+00:00", "trade", 8.58, 247.0]
["2026-09-24T16:54:26.863911+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:26.863962+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:26.863991+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.863991+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864151+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864221+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864422+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864422+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864492+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864582+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864818+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.864918+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.865179+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:26.967693+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.072783+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.072833+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.073254+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.073409+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.077128+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.114026+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.114066+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.114918+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.115098+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.118467+00:00", "trade", 8.58, 75.0]
["2026-09-24T16:54:27.118492+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.118527+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.118545+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.118551+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.118552+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.118560+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:54:27.118682+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.119103+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.125453+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.131117+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.131122+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.131127+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.131127+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.131166+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.131167+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.131169+00:00", "trade", 8.58, 25.0]
["2026-09-24T16:54:27.131247+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.131843+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.302650+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.303051+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.303071+00:00", "quote", 8.57, 8.58]
["2026-09-24T16:54:27.303073+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.303081+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:27.303101+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:27.303103+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.303151+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:27.303151+00:00", "quote", 8.58, 8.58]
["2026-09-24T16:54:27.303166+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.303172+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.303184+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:54:27.303186+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.303246+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.303277+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.303317+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.304184+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.305291+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.313120+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.313185+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.365703+00:00", "trade", 8.585, 90.0]
["2026-09-24T16:54:27.406823+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.406878+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.407500+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.604796+00:00", "trade", 8.585, 9.0]
["2026-09-24T16:54:27.746439+00:00", "trade", 8.5814, 1.0]
["2026-09-24T16:54:27.809852+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.809897+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:27.809906+00:00", "trade", 8.58, 400.0]
["2026-09-24T16:54:27.834943+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.835057+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.835574+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.835789+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.835809+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.835814+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.835830+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:27.835919+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.839809+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.842796+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.843853+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.843878+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.843907+00:00", "trade", 8.58, 71.0]
["2026-09-24T16:54:27.843948+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:27.844465+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:28.081218+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:28.081280+00:00", "trade", 8.585, 7.0]
["2026-09-24T16:54:28.315941+00:00", "trade", 8.585, 23.0]
["2026-09-24T16:54:28.336387+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:54:28.400975+00:00", "trade", 8.5263, 100.0]
["2026-09-24T16:54:28.404234+00:00", "trade", 8.5263, 100.0]
["2026-09-24T16:54:28.405996+00:00", "trade", 8.5263, 100.0]
["2026-09-24T16:54:28.407807+00:00", "trade", 8.5263, 100.0]
["2026-09-24T16:54:28.966395+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:29.009467+00:00", "trade", 8.585, 1109.0]
["2026-09-24T16:54:29.010175+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:29.069318+00:00", "trade", 8.585, 464.0]
["2026-09-24T16:54:29.115199+00:00", "trade", 8.585, 111.0]
["2026-09-24T16:54:29.134108+00:00", "trade", 8.585, 58.0]
["2026-09-24T16:54:29.175086+00:00", "trade", 8.585, 21.0]
["2026-09-24T16:54:29.368125+00:00", "trade", 8.585, 65.0]
["2026-09-24T16:54:29.619039+00:00", "trade", 8.585, 7.0]
["2026-09-24T16:54:30.003574+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:31.925494+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:31.925504+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:31.925514+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:31.978774+00:00", "trade", 8.585, 125.0]
["2026-09-24T16:54:33.271786+00:00", "trade", 8.582, 1.0]
["2026-09-24T16:54:33.596337+00:00", "trade", 8.585, 1000.0]
["2026-09-24T16:54:33.847708+00:00", "trade", 8.5886, 1.0]
["2026-09-24T16:54:33.964575+00:00", "trade", 8.5872, 1.0]
["2026-09-24T16:54:35.119255+00:00", "trade", 8.531, 14.0]
["2026-09-24T16:54:35.635878+00:00", "trade", 8.5823, 1.0]
["2026-09-24T16:54:35.636248+00:00", "trade", 8.5823, 1.0]
["2026-09-24T16:54:35.954565+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:35.956334+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:37.534080+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:37.534135+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:37.534180+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:37.534756+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:37.734508+00:00", "trade", 8.5759, 100.0]
["2026-09-24T16:54:37.764968+00:00", "trade", 8.585, 10.0]
["2026-09-24T16:54:37.836019+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:37.836585+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:38.125177+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:38.125578+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:38.125648+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:39.458636+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:40.035389+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:40.035454+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:40.098333+00:00", "trade", 8.585, 1164.0]
["2026-09-24T16:54:40.104741+00:00", "trade", 8.5899, 1.0]
["2026-09-24T16:54:40.105905+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:54:41.921122+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:54:42.962702+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:43.245507+00:00", "trade", 8.585, 25.0]
["2026-09-24T16:54:44.002623+00:00", "trade", 8.585, 156.0]
["2026-09-24T16:54:44.007996+00:00", "trade", 8.585, 149.0]
["2026-09-24T16:54:46.150061+00:00", "trade", 8.5871, 400.0]
["2026-09-24T16:54:46.302236+00:00", "trade", 8.585, 4.0]
["2026-09-24T16:54:46.302718+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:46.302788+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:46.302848+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:46.312995+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:46.363699+00:00", "trade", 8.585, 11.0]
["2026-09-24T16:54:46.711411+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:54:47.178882+00:00", "trade", 8.5776, 6.0]
["2026-09-24T16:54:48.726528+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:48.726814+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:48.727464+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:54:48.751058+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:48.751139+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:54:48.751191+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:54:48.751196+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751199+00:00", "trade", 8.59, 1300.0]
["2026-09-24T16:54:48.751199+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:48.751203+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:48.751203+00:00", "trade", 8.59, 49.0]
["2026-09-24T16:54:48.751205+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:48.751205+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751209+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:48.751209+00:00", "trade", 8.59, 1000.0]
["2026-09-24T16:54:48.751211+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:48.751211+00:00", "trade", 8.59, 1200.0]
["2026-09-24T16:54:48.751214+00:00", "trade", 8.59, 30.0]
["2026-09-24T16:54:48.751214+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:48.751218+00:00", "trade", 8.59, 40.0]
["2026-09-24T16:54:48.751218+00:00", "trade", 8.59, 99.0]
["2026-09-24T16:54:48.751223+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751223+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:54:48.751223+00:00", "trade", 8.59, 557.0]
["2026-09-24T16:54:48.751227+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:48.751227+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751232+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751236+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751236+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:54:48.751281+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751311+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751316+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751321+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751327+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751327+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751327+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:54:48.751342+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751377+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751377+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:48.751403+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751410+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:54:48.751410+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751413+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.751425+00:00", "trade", 8.59, 1927.0]
["2026-09-24T16:54:48.751432+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751442+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751470+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:54:48.751522+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751527+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751527+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751527+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751532+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751539+00:00", "trade", 8.59, 1600.0]
["2026-09-24T16:54:48.751542+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751651+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:54:48.751683+00:00", "trade", 8.59, 3000.0]
["2026-09-24T16:54:48.751695+00:00", "trade", 8.59, 73.0]
["2026-09-24T16:54:48.751757+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751763+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:54:48.751772+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.751795+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:48.751846+00:00", "trade", 8.59, 922.0]
["2026-09-24T16:54:48.751893+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.752168+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.752243+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.752514+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.753316+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.753446+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.753488+00:00", "trade", 8.59, 11.0]
["2026-09-24T16:54:48.753629+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.754774+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.755025+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.755246+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.755253+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:48.755256+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.755313+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:48.755321+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.755412+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:48.755431+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.755536+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.756501+00:00", "trade", 8.599, 400.0]
["2026-09-24T16:54:48.756549+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.756654+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.756768+00:00", "trade", 8.599, 100.0]
["2026-09-24T16:54:48.756804+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:54:48.756865+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.756870+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.756875+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.756875+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.757075+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.757125+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.757130+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.757355+00:00", "trade", 8.59, 80.0]
["2026-09-24T16:54:48.757696+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.757897+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.758173+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.760293+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:54:48.763986+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.765655+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.785730+00:00", "trade", 8.59, 60.0]
["2026-09-24T16:54:48.790134+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.829758+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:48.829791+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:48.830008+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:54:48.832825+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:54:48.835998+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:54:48.852637+00:00", "trade", 8.595, 32.0]
["2026-09-24T16:54:48.852703+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.874826+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:54:48.874826+00:00", "trade", 8.6, 997.0]
["2026-09-24T16:54:48.874910+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.874915+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.875051+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.875079+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:54:48.875112+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:48.875118+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:48.875126+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.875148+00:00", "trade", 8.6, 72.0]
["2026-09-24T16:54:48.875178+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:48.875193+00:00", "trade", 8.6, 728.0]
["2026-09-24T16:54:48.875452+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.876275+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.876279+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:54:48.876297+00:00", "trade", 8.6, 498.0]
["2026-09-24T16:54:48.876299+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.876329+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.876354+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.876384+00:00", "trade", 8.6, 152.0]
["2026-09-24T16:54:48.876384+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.876387+00:00", "trade", 8.6, 760.0]
["2026-09-24T16:54:48.876495+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:54:48.878705+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.880283+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.885035+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.889049+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:48.955442+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:49.439249+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:49.447146+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:54:49.473335+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:54:50.477902+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:50.477906+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:50.478082+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:50.588867+00:00", "trade", 8.5926, 127.0]
["2026-09-24T16:54:50.609683+00:00", "trade", 8.5926, 1.0]
["2026-09-24T16:54:51.026668+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.375559+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.376070+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.376160+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.376175+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.376245+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.376791+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.433958+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:54:52.434018+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.434068+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.434068+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.434068+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.434073+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.434078+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.434143+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.437381+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.438012+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.510851+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.667674+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.667684+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.667709+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.667709+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.667714+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.667758+00:00", "trade", 8.6, 401.0]
["2026-09-24T16:54:52.668085+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.711157+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.711230+00:00", "trade", 8.595, 30.0]
["2026-09-24T16:54:52.730463+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.981735+00:00", "trade", 8.6, 40.0]
["2026-09-24T16:54:52.981736+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.981807+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:52.982511+00:00", "trade", 8.6, 18.0]
["2026-09-24T16:54:53.299264+00:00", "trade", 8.6, 6.0]
["2026-09-24T16:54:53.637434+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:54:53.727056+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:53.772807+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:53.788958+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.350264+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.350319+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.350329+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.390199+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.390244+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.482494+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.482635+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:54.482679+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530010+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:54:54.530012+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530014+00:00", "trade", 8.6, 16.0]
["2026-09-24T16:54:54.530014+00:00", "trade", 8.6, 1500.0]
["2026-09-24T16:54:54.530040+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:54:54.530043+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:54:54.530043+00:00", "trade", 8.6, 692.0]
["2026-09-24T16:54:54.530052+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530058+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:54.530058+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:54.530062+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530062+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530087+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530087+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530133+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530187+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530187+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530187+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:54:54.530214+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:54:54.530223+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530227+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530227+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530283+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530287+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:54:54.530323+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530403+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530418+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530423+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530433+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530438+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530483+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530563+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:54:54.530573+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.530583+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.530598+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.530608+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.531345+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.531601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.532718+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.532763+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.532944+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.534092+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.534197+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.534302+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.534488+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.536152+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.541319+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.542817+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.557273+00:00", "trade", 8.605, 691.0]
["2026-09-24T16:54:54.557273+00:00", "trade", 8.6, 109.0]
["2026-09-24T16:54:54.560695+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.561367+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.561407+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.579269+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.579334+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.636370+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.636465+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.798235+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.798261+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:54.798333+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:54:54.798336+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:54:54.798339+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:54:54.798339+00:00", "trade", 8.61, 91.0]
["2026-09-24T16:54:54.800791+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.070418+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.070428+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.070468+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.070488+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.070508+00:00", "trade", 8.61, 49.0]
["2026-09-24T16:54:55.071165+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.073846+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.354630+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.354705+00:00", "trade", 8.61, 3.0]
["2026-09-24T16:54:55.354705+00:00", "trade", 8.61, 2.0]
["2026-09-24T16:54:55.357472+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.587970+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.597924+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.766155+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.783581+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:55.837586+00:00", "trade", 8.6032, 184.0]
["2026-09-24T16:54:55.858891+00:00", "trade", 8.6032, 1.0]
["2026-09-24T16:54:55.899707+00:00", "trade", 8.6033, 82.0]
["2026-09-24T16:54:55.911474+00:00", "trade", 8.6033, 1.0]
["2026-09-24T16:54:56.294918+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:56.315838+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:56.439527+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:56.860067+00:00", "trade", 8.6067, 33.0]
["2026-09-24T16:54:56.881346+00:00", "trade", 8.6067, 1.0]
["2026-09-24T16:54:57.563346+00:00", "trade", 8.58, 100.0]
["2026-09-24T16:54:57.567041+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.615963+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.644636+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.816256+00:00", "trade", 8.5801, 100.0]
["2026-09-24T16:54:57.845855+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.849103+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.853689+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.853734+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.914889+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.916167+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:57.999686+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.000824+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.098576+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.098642+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.360916+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.371904+00:00", "trade", 8.605, 500.0]
["2026-09-24T16:54:58.431683+00:00", "trade", 8.605, 250.0]
["2026-09-24T16:54:58.770270+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.770280+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:58.770335+00:00", "trade", 8.61, 114.0]
["2026-09-24T16:54:58.886693+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:59.032309+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:59.032372+00:00", "trade", 8.605, 1161.0]
["2026-09-24T16:54:59.036964+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:54:59.037491+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:54:59.039677+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:54:59.039747+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:59.427049+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:54:59.443794+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.003601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.289993+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.290188+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.295276+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.295291+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.295310+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:00.295576+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.303460+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.306146+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.306157+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.306192+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.800122+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.803931+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.855875+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:00.859584+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:01.959282+00:00", "trade", 8.6011, 3250.0]
["2026-09-24T16:55:01.960149+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:01.983276+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:55:02.592367+00:00", "trade", 8.6019, 100.0]
["2026-09-24T16:55:02.611525+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:02.611525+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:02.611567+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:02.611570+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:02.611621+00:00", "trade", 8.605, 1000.0]
["2026-09-24T16:55:02.613140+00:00", "trade", 8.605, 300.0]
["2026-09-24T16:55:02.613618+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:02.613621+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:55:02.614102+00:00", "trade", 8.605, 1200.0]
["2026-09-24T16:55:02.671407+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:03.238731+00:00", "trade", 8.6097, 700.0]
["2026-09-24T16:55:04.112302+00:00", "trade", 8.6, 24.0]
["2026-09-24T16:55:06.232790+00:00", "trade", 8.6079, 75.0]
["2026-09-24T16:55:06.322939+00:00", "trade", 8.6086, 3.0]
["2026-09-24T16:55:06.884793+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.884805+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.884809+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.884812+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.884814+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.884817+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.884826+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.884826+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.884831+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.884989+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.885061+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.885133+00:00", "trade", 8.605, 272.0]
["2026-09-24T16:55:06.885133+00:00", "trade", 8.605, 472.0]
["2026-09-24T16:55:06.885157+00:00", "trade", 8.605, 300.0]
["2026-09-24T16:55:06.885157+00:00", "trade", 8.605, 500.0]
["2026-09-24T16:55:06.885160+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:06.885182+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.885308+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.885308+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:55:06.885310+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:06.885588+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.885789+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.886176+00:00", "trade", 8.58, 83.0]
["2026-09-24T16:55:06.886190+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.886310+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.886786+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:06.892786+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:06.894783+00:00", "trade", 8.6, 3200.0]
["2026-09-24T16:55:06.895754+00:00", "trade", 8.5799, 8.0]
["2026-09-24T16:55:06.916321+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:07.109404+00:00", "trade", 8.602, 75.0]
["2026-09-24T16:55:07.148139+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:07.148166+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:07.148232+00:00", "trade", 8.605, 300.0]
["2026-09-24T16:55:07.148539+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:07.149694+00:00", "trade", 8.605, 400.0]
["2026-09-24T16:55:07.401628+00:00", "trade", 8.6019, 78.0]
["2026-09-24T16:55:07.646981+00:00", "trade", 8.6022, 4.0]
["2026-09-24T16:55:08.001661+00:00", "trade", 8.6022, 10.0]
["2026-09-24T16:55:08.585825+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:09.017109+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:55:09.166577+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:55:09.166775+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:55:09.168303+00:00", "trade", 8.605, 691.0]
["2026-09-24T16:55:09.239443+00:00", "trade", 8.605, 1543.0]
["2026-09-24T16:55:09.240487+00:00", "trade", 8.605, 101.0]
["2026-09-24T16:55:09.240526+00:00", "trade", 8.605, 227.0]
["2026-09-24T16:55:09.241717+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:09.241997+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:09.242634+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:09.312231+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:09.675087+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:09.675087+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:09.675869+00:00", "trade", 8.605, 372.0]
["2026-09-24T16:55:09.676392+00:00", "trade", 8.605, 300.0]
["2026-09-24T16:55:11.658001+00:00", "trade", 8.6005, 160.0]
["2026-09-24T16:55:12.056011+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:12.543025+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:12.543566+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:12.543631+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:12.549040+00:00", "trade", 8.605, 87.0]
["2026-09-24T16:55:12.977067+00:00", "trade", 8.605, 6000.0]
["2026-09-24T16:55:13.179608+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:13.179635+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:13.181630+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:13.358366+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:13.423898+00:00", "trade", 8.605, 2000.0]
["2026-09-24T16:55:15.200200+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:15.668850+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:16.429243+00:00", "trade", 8.605, 2500.0]
["2026-09-24T16:55:16.429309+00:00", "trade", 8.6, 2500.0]
["2026-09-24T16:55:16.429386+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:16.452391+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:16.679622+00:00", "trade", 8.6086, 100.0]
["2026-09-24T16:55:16.686649+00:00", "trade", 8.605, 13.0]
["2026-09-24T16:55:16.709531+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:55:17.696540+00:00", "trade", 8.605, 1000.0]
["2026-09-24T16:55:18.061339+00:00", "trade", 8.6088, 1742.0]
["2026-09-24T16:55:18.061396+00:00", "trade", 8.6088, 1.0]
["2026-09-24T16:55:18.148736+00:00", "trade", 8.605, 155.0]
["2026-09-24T16:55:18.247434+00:00", "trade", 8.605, 43.0]
["2026-09-24T16:55:18.411522+00:00", "trade", 8.605, 1250.0]
["2026-09-24T16:55:18.444150+00:00", "trade", 8.605, 5.0]
["2026-09-24T16:55:18.561543+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.561961+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.562016+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.594893+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.714184+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.714250+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.715660+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:18.716899+00:00", "trade", 8.605, 650.0]
["2026-09-24T16:55:18.716959+00:00", "trade", 8.605, 750.0]
["2026-09-24T16:55:18.717182+00:00", "trade", 8.605, 18.0]
["2026-09-24T16:55:18.883874+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:19.030215+00:00", "trade", 8.605, 1000.0]
["2026-09-24T16:55:19.504670+00:00", "trade", 8.6071, 120.0]
["2026-09-24T16:55:22.158193+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.158210+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:22.158288+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.158298+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.158469+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.158549+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.158594+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.158679+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:22.158685+00:00", "trade", 8.6, 198.0]
["2026-09-24T16:55:22.158706+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:22.159230+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:22.163879+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:22.164432+00:00", "trade", 8.605, 181.0]
["2026-09-24T16:55:22.167833+00:00", "trade", 8.605, 50.0]
["2026-09-24T16:55:22.181209+00:00", "trade", 8.605, 50.0]
["2026-09-24T16:55:22.258827+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:23.200807+00:00", "trade", 8.5364, 100.0]
["2026-09-24T16:55:24.275894+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:24.275896+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:55:24.275896+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:55:24.275900+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:55:24.275902+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:55:24.275902+00:00", "trade", 8.6, 1600.0]
["2026-09-24T16:55:24.275908+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:24.275908+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:24.275908+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:24.275924+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:24.275929+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:24.275962+00:00", "trade", 8.6, 15.0]
["2026-09-24T16:55:24.275962+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:24.275966+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:24.275968+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:24.275969+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.275971+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:24.275979+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276024+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276029+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276029+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276104+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276135+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276139+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276139+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276139+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276149+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:55:24.276190+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276205+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276235+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:24.276320+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.276521+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.276606+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.276711+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.277006+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.277067+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.277087+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.277177+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.277979+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.279959+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.280064+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.281422+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.371936+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:55:24.381500+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.394907+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:55:24.401902+00:00", "trade", 8.595, 28.0]
["2026-09-24T16:55:24.402167+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:24.402167+00:00", "trade", 8.595, 401.0]
["2026-09-24T16:55:24.669962+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742459+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742469+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742475+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742480+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742495+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742505+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.742547+00:00", "trade", 8.6, 53.0]
["2026-09-24T16:55:24.742570+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.743001+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.743001+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.743169+00:00", "trade", 8.595, 93.0]
["2026-09-24T16:55:24.752876+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:24.758818+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:24.773310+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:55:24.844923+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:24.844984+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:25.347837+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:25.420258+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:25.420308+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:25.420327+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:55:25.420327+00:00", "trade", 8.6, 4.0]
["2026-09-24T16:55:25.420734+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:25.422585+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:55:25.428777+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:25.434767+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:25.434858+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:25.444561+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:25.506497+00:00", "trade", 8.595, 454.0]
["2026-09-24T16:55:25.729421+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:55:25.749668+00:00", "trade", 8.595, 400.0]
["2026-09-24T16:55:26.241865+00:00", "trade", 8.6, 2000.0]
["2026-09-24T16:55:26.241868+00:00", "trade", 8.6, 2100.0]
["2026-09-24T16:55:26.241869+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:26.241871+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:55:26.241874+00:00", "trade", 8.6, 800.0]
["2026-09-24T16:55:26.241874+00:00", "trade", 8.6, 110.0]
["2026-09-24T16:55:26.241944+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.241984+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.241984+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.241989+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242004+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242034+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242034+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242039+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242059+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242059+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242064+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242168+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:26.242171+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:26.242238+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:26.242238+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:26.242255+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242320+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242355+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:26.242361+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:26.242427+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:26.242480+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.242490+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.242636+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.242871+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.242981+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.243518+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.243929+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.246334+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.246475+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.246538+00:00", "trade", 8.605, 2.0]
["2026-09-24T16:55:26.246598+00:00", "trade", 8.605, 9.0]
["2026-09-24T16:55:26.247412+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.247485+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:26.249136+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:26.323588+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.342629+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.342634+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.470277+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.470603+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.505060+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.505411+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.638252+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.638253+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:26.638253+00:00", "trade", 8.61, 11.0]
["2026-09-24T16:55:26.638317+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.638352+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.638433+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.638443+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.638491+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:55:26.642412+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:26.969130+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:27.854631+00:00", "trade", 8.61, 61.0]
["2026-09-24T16:55:27.854633+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:27.875141+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:28.153025+00:00", "trade", 8.61, 6.0]
["2026-09-24T16:55:28.450331+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:55:28.577043+00:00", "trade", 8.603, 18.0]
["2026-09-24T16:55:28.853831+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:28.853891+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:28.854273+00:00", "trade", 8.61, 254.0]
["2026-09-24T16:55:28.854496+00:00", "trade", 8.61, 4500.0]
["2026-09-24T16:55:28.854499+00:00", "trade", 8.61, 540.0]
["2026-09-24T16:55:28.854503+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:28.854505+00:00", "trade", 8.61, 1171.0]
["2026-09-24T16:55:28.854508+00:00", "trade", 8.61, 1000.0]
["2026-09-24T16:55:28.854508+00:00", "trade", 8.61, 399.0]
["2026-09-24T16:55:28.854511+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:28.854514+00:00", "trade", 8.61, 642.0]
["2026-09-24T16:55:28.854559+00:00", "trade", 8.61, 346.0]
["2026-09-24T16:55:28.854568+00:00", "trade", 8.61, 386.0]
["2026-09-24T16:55:28.854568+00:00", "trade", 8.61, 489.0]
["2026-09-24T16:55:28.854571+00:00", "trade", 8.61, 90.0]
["2026-09-24T16:55:28.854598+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854608+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854646+00:00", "trade", 8.61, 1958.0]
["2026-09-24T16:55:28.854648+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854649+00:00", "trade", 8.61, 13.0]
["2026-09-24T16:55:28.854655+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:28.854655+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:28.854678+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854678+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854753+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854824+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854834+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:28.854969+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.854969+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.855209+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.855410+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.855415+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.856447+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.857109+00:00", "trade", 8.61, 11250.0]
["2026-09-24T16:55:28.857662+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:55:28.858572+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.860224+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:28.860227+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:28.860292+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.860292+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.860301+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.860579+00:00", "trade", 8.61, 14.0]
["2026-09-24T16:55:28.860798+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.860803+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.862617+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.863361+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:28.864481+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.866652+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.867038+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.867098+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.868654+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:28.868747+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.869453+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.885903+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.962565+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:28.963151+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:29.219706+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:55:29.220163+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:29.220218+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:29.576301+00:00", "trade", 8.61, 55.0]
["2026-09-24T16:55:29.873601+00:00", "trade", 8.61, 145.0]
["2026-09-24T16:55:29.873601+00:00", "trade", 8.61, 55.0]
["2026-09-24T16:55:30.003629+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:30.341851+00:00", "trade", 8.615, 580.0]
["2026-09-24T16:55:30.431696+00:00", "trade", 8.6118, 63.0]
["2026-09-24T16:55:30.783717+00:00", "trade", 8.61, 5000.0]
["2026-09-24T16:55:30.783785+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:30.783851+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:30.784166+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:30.882185+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:30.946147+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.044987+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.343914+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.420672+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.504932+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.513091+00:00", "trade", 8.62, 7250.0]
["2026-09-24T16:55:31.517532+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.536136+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.536138+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:31.536141+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:31.536210+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:55:31.536210+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:55:31.536212+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:55:31.536214+00:00", "trade", 8.61, 800.0]
["2026-09-24T16:55:31.536216+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:55:31.536515+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:31.536517+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:31.536517+00:00", "trade", 8.61, 16.0]
["2026-09-24T16:55:31.536520+00:00", "trade", 8.61, 400.0]
["2026-09-24T16:55:31.536520+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:31.536643+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:31.536658+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:31.536668+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:31.536689+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:55:31.536733+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:55:31.536798+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536873+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536888+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536893+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536898+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536903+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536948+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536983+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536988+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.536994+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.537079+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.537109+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.537159+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.538031+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.538552+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.540772+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.540948+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.543744+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.549628+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.567907+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.598239+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.598239+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.598320+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:31.598329+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.598329+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.598650+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.598744+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:31.599101+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.599101+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.599166+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.599242+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.602770+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.616026+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.640304+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.640309+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.969428+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.970119+00:00", "trade", 8.6, 9.0]
["2026-09-24T16:55:31.970194+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.971182+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.971593+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:31.987190+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.020700+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.021030+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.113741+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.113804+00:00", "trade", 8.6077, 1161.0]
["2026-09-24T16:55:32.193892+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.244086+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.256696+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.259548+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.260034+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.440246+00:00", "trade", 8.6024, 1.0]
["2026-09-24T16:55:32.793529+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:32.793529+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:33.104344+00:00", "trade", 8.605, 20.0]
["2026-09-24T16:55:33.105387+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:33.105472+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:33.324585+00:00", "trade", 8.5847, 100.0]
["2026-09-24T16:55:33.325621+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:33.326182+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:34.268014+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:34.268074+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:34.370355+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:34.370355+00:00", "trade", 8.605, 3000.0]
["2026-09-24T16:55:35.504029+00:00", "trade", 8.605, 25.0]
["2026-09-24T16:55:36.216613+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:36.217199+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:36.399337+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:36.647383+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:36.782444+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:36.782444+00:00", "trade", 8.605, 499.0]
["2026-09-24T16:55:36.782703+00:00", "trade", 8.605, 501.0]
["2026-09-24T16:55:36.782706+00:00", "trade", 8.605, 899.0]
["2026-09-24T16:55:36.788020+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:37.660079+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.666073+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.797721+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.797751+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.797757+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:55:37.797757+00:00", "trade", 8.6, 339.0]
["2026-09-24T16:55:37.797760+00:00", "trade", 8.6, 361.0]
["2026-09-24T16:55:37.797760+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:55:37.797775+00:00", "trade", 8.6001, 4988.0]
["2026-09-24T16:55:37.798177+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.798187+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.798248+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:37.798263+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.798268+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:55:37.798268+00:00", "trade", 8.6, 6.0]
["2026-09-24T16:55:37.798278+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.798281+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:37.798284+00:00", "trade", 8.6, 2400.0]
["2026-09-24T16:55:37.798284+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:37.798287+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:37.798287+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:37.798305+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:37.798308+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:37.798407+00:00", "trade", 8.6, 36.0]
["2026-09-24T16:55:37.798463+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.798633+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.800743+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:37.802000+00:00", "trade", 8.6, 364.0]
["2026-09-24T16:55:37.802000+00:00", "trade", 8.6, 40.0]
["2026-09-24T16:55:37.802001+00:00", "quote", 8.59, 8.61]
["2026-09-24T16:55:37.802003+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:37.802046+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802061+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802092+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802097+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802097+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802137+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802152+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802162+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802287+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802427+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802454+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:37.802457+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802460+00:00", "trade", 8.6, 17.0]
["2026-09-24T16:55:37.802462+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802472+00:00", "trade", 8.6, 183.0]
["2026-09-24T16:55:37.802488+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802488+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802578+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802583+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802583+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802588+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802593+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802608+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802638+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802688+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802698+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802743+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.802793+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.803154+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.805344+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.806189+00:00", "trade", 8.6, 39.0]
["2026-09-24T16:55:37.806332+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.806597+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.808287+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.820531+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.820631+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.823683+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.833712+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.833807+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.833867+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.835175+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.835305+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:37.837154+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:37.838904+00:00", "trade", 8.6001, 1.0]
["2026-09-24T16:55:37.842384+00:00", "trade", 8.595, 161.0]
["2026-09-24T16:55:37.842780+00:00", "trade", 8.595, 434.0]
["2026-09-24T16:55:37.866567+00:00", "trade", 8.595, 681.0]
["2026-09-24T16:55:37.870293+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:55:37.885590+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:37.904646+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.906931+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:37.940489+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:55:38.523228+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.524135+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.524180+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.524246+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.524762+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.548077+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.548679+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.552313+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.554052+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.554107+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.554593+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.583291+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.583968+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.584228+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.585085+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.585141+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.586038+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.615929+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.616460+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.622875+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.704024+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.704084+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.704595+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.739960+00:00", "trade", 8.595, 13.0]
["2026-09-24T16:55:38.760428+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.760496+00:00", "trade", 8.6, 94.0]
["2026-09-24T16:55:38.760523+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.760568+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.760869+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.760954+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:38.920050+00:00", "trade", 8.595, 18.0]
["2026-09-24T16:55:39.182487+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:55:39.182487+00:00", "trade", 8.6, 1300.0]
["2026-09-24T16:55:39.182488+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.182558+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.182563+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.182583+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.182588+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.182603+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.182919+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.183044+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.183445+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.183555+00:00", "trade", 8.595, 58.0]
["2026-09-24T16:55:39.252076+00:00", "trade", 8.595, 399.0]
["2026-09-24T16:55:39.272667+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.666039+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:39.720628+00:00", "trade", 8.5999, 793.0]
["2026-09-24T16:55:39.742068+00:00", "trade", 8.5999, 1.0]
["2026-09-24T16:55:41.282260+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:55:41.547630+00:00", "trade", 8.5978, 2.0]
["2026-09-24T16:55:41.711001+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992527+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:41.992527+00:00", "trade", 8.6, 58.0]
["2026-09-24T16:55:41.992527+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992582+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992597+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992607+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992617+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992717+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992727+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:55:41.992773+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:55:41.992776+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:41.992851+00:00", "trade", 8.6, 28.0]
["2026-09-24T16:55:41.992882+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:41.992917+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:41.992917+00:00", "trade", 8.6, 11.0]
["2026-09-24T16:55:41.992953+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:41.992953+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:41.992993+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:41.993018+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:41.993023+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:55:41.993143+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:41.993163+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:41.993193+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:41.993928+00:00", "trade", 8.605, 20.0]
["2026-09-24T16:55:41.994185+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:41.996691+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:41.998342+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:55:41.998342+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:55:41.998345+00:00", "trade", 8.6, 198.0]
["2026-09-24T16:55:41.999214+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:55:42.004811+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:42.009096+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:42.093006+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:42.093648+00:00", "trade", 8.6, 93.0]
["2026-09-24T16:55:42.111905+00:00", "trade", 8.6001, 12.0]
["2026-09-24T16:55:43.007830+00:00", "trade", 8.605, 170.0]
["2026-09-24T16:55:43.394855+00:00", "trade", 8.6001, 1976.0]
["2026-09-24T16:55:43.395212+00:00", "trade", 8.6001, 1.0]
["2026-09-24T16:55:43.395901+00:00", "trade", 8.605, 63.0]
["2026-09-24T16:55:43.413397+00:00", "trade", 8.605, 143.0]
["2026-09-24T16:55:43.414804+00:00", "trade", 8.605, 1200.0]
["2026-09-24T16:55:43.415742+00:00", "trade", 8.605, 48.0]
["2026-09-24T16:55:43.420601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:43.420617+00:00", "trade", 8.605, 1200.0]
["2026-09-24T16:55:43.420680+00:00", "trade", 8.605, 768.0]
["2026-09-24T16:55:43.420921+00:00", "trade", 8.605, 1256.0]
["2026-09-24T16:55:43.421194+00:00", "trade", 8.605, 56.0]
["2026-09-24T16:55:43.422551+00:00", "trade", 8.605, 1156.0]
["2026-09-24T16:55:43.422999+00:00", "trade", 8.605, 1256.0]
["2026-09-24T16:55:43.424785+00:00", "trade", 8.605, 488.0]
["2026-09-24T16:55:43.431864+00:00", "trade", 8.605, 564.0]
["2026-09-24T16:55:43.441048+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:44.007478+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.007491+00:00", "trade", 8.6, 72.0]
["2026-09-24T16:55:44.007533+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.008124+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.008134+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.008186+00:00", "trade", 8.6, 162.0]
["2026-09-24T16:55:44.008205+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.053628+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.053643+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.111094+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:44.311328+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:44.312384+00:00", "trade", 8.605, 44.0]
["2026-09-24T16:55:44.360408+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:46.556530+00:00", "trade", 8.605, 1500.0]
["2026-09-24T16:55:46.557582+00:00", "trade", 8.6, 53.0]
["2026-09-24T16:55:46.571538+00:00", "trade", 8.6075, 114.0]
["2026-09-24T16:55:46.657486+00:00", "trade", 8.6, 2.0]
["2026-09-24T16:55:46.657486+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:55:47.016769+00:00", "trade", 8.6099, 116.0]
["2026-09-24T16:55:47.808148+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:47.958064+00:00", "trade", 8.6026, 4.0]
["2026-09-24T16:55:48.867998+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:48.873215+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:48.873281+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335356+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335367+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:50.335379+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:50.335391+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335396+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335396+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335406+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335472+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:50.335475+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:50.335475+00:00", "trade", 8.61, 900.0]
["2026-09-24T16:55:50.335490+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:50.335490+00:00", "trade", 8.61, 800.0]
["2026-09-24T16:55:50.335516+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.335707+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.336022+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.336028+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.336068+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.336108+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.336185+00:00", "trade", 8.605, 44.0]
["2026-09-24T16:55:50.336248+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.336468+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.340468+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:50.341330+00:00", "trade", 8.605, 46.0]
["2026-09-24T16:55:50.749016+00:00", "trade", 8.605, 1000.0]
["2026-09-24T16:55:51.253612+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:51.488726+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:51.549150+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:51.728295+00:00", "trade", 8.605, 75.0]
["2026-09-24T16:55:51.860080+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:52.574195+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:52.574195+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:53.446351+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:53.446647+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:53.446647+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:53.446847+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:54.680840+00:00", "trade", 8.61, 11690.0]
["2026-09-24T16:55:54.681895+00:00", "trade", 8.605, 160.0]
["2026-09-24T16:55:54.687534+00:00", "trade", 8.605, 640.0]
["2026-09-24T16:55:55.178251+00:00", "trade", 8.605, 11.0]
["2026-09-24T16:55:55.179309+00:00", "trade", 8.605, 119.0]
["2026-09-24T16:55:55.181008+00:00", "trade", 8.5904, 11.0]
["2026-09-24T16:55:55.454573+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:56.180353+00:00", "trade", 8.605, 130.0]
["2026-09-24T16:55:56.665018+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.665038+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.665098+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:55:56.665102+00:00", "trade", 8.61, 26.0]
["2026-09-24T16:55:56.665709+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.665724+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.665770+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.665770+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.665775+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.668125+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.669413+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.678410+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.703157+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:56.703239+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.703239+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.703239+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.703314+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.703825+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.703890+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:56.704301+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:57.386901+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:57.386901+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:58.241351+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:55:58.241786+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:58.866203+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:58.884907+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:58.887060+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:58.986288+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:59.131963+00:00", "trade", 8.61, 50.0]
["2026-09-24T16:55:59.132010+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:59.133008+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:59.538624+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:59.538688+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:59.538753+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:59.538758+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:55:59.538895+00:00", "trade", 8.605, 28.0]
["2026-09-24T16:55:59.539159+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:59.546260+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:59.546347+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:59.546428+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:59.546431+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:59.546626+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:59.546695+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:55:59.546822+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:59.546999+00:00", "trade", 8.6, 42.0]
["2026-09-24T16:55:59.547119+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:55:59.552162+00:00", "trade", 8.6, 37.0]
["2026-09-24T16:56:00.003650+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102059+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102059+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102064+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102129+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102144+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102175+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102225+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102380+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.102886+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.103007+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.104485+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.104515+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.460397+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.462282+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.633459+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:00.639158+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:01.076394+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:01.114439+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:01.536707+00:00", "trade", 8.6079, 347.0]
["2026-09-24T16:56:01.536925+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:01.559979+00:00", "trade", 8.6079, 1.0]
["2026-09-24T16:56:02.122143+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:02.302101+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:02.302139+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:02.302142+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:02.302788+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:02.302788+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:02.302999+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:02.325728+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:03.311404+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:03.311850+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:03.316396+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:03.467310+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:03.602681+00:00", "trade", 8.6071, 1.0]
["2026-09-24T16:56:04.366791+00:00", "trade", 8.61, 2.0]
["2026-09-24T16:56:05.108005+00:00", "trade", 8.605, 209.0]
["2026-09-24T16:56:05.370480+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:05.372485+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:06.049472+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:06.069844+00:00", "trade", 8.6, 595.0]
["2026-09-24T16:56:06.069844+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:56:06.069845+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:06.069922+00:00", "trade", 8.6, 50.0]
["2026-09-24T16:56:06.069926+00:00", "trade", 8.6, 985.0]
["2026-09-24T16:56:06.069929+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:06.069929+00:00", "trade", 8.6, 800.0]
["2026-09-24T16:56:06.069950+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:06.069964+00:00", "trade", 8.6, 1050.0]
["2026-09-24T16:56:06.069981+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070001+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070001+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070006+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070006+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070021+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070031+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070091+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070101+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070101+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070146+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070146+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:06.070148+00:00", "trade", 8.6, 2100.0]
["2026-09-24T16:56:06.070151+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:06.070154+00:00", "trade", 8.6, 17.0]
["2026-09-24T16:56:06.070166+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:06.070166+00:00", "trade", 8.6, 8.0]
["2026-09-24T16:56:06.070166+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:56:06.070437+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.070532+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.070627+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.070861+00:00", "trade", 8.595, 79.0]
["2026-09-24T16:56:06.071003+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.071023+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.071029+00:00", "trade", 8.59, 107.0]
["2026-09-24T16:56:06.071158+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.071319+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.071534+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.071559+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.071612+00:00", "trade", 8.595, 700.0]
["2026-09-24T16:56:06.071985+00:00", "trade", 8.595, 1200.0]
["2026-09-24T16:56:06.072166+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.072274+00:00", "trade", 8.5902, 1000.0]
["2026-09-24T16:56:06.072907+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.074406+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.074602+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.076018+00:00", "trade", 8.595, 44.0]
["2026-09-24T16:56:06.080150+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.090459+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.090544+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.100623+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.100654+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.118975+00:00", "trade", 8.595, 315.0]
["2026-09-24T16:56:06.177246+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.177827+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.419067+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.493298+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.522743+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:06.523793+00:00", "trade", 8.59, 118.0]
["2026-09-24T16:56:06.525035+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:06.626677+00:00", "trade", 8.5978, 175.0]
["2026-09-24T16:56:06.672037+00:00", "trade", 8.595, 600.0]
["2026-09-24T16:56:06.679722+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:06.743252+00:00", "trade", 8.595, 2500.0]
["2026-09-24T16:56:06.754816+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:07.037115+00:00", "trade", 8.5968, 214.0]
["2026-09-24T16:56:07.038089+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:07.038149+00:00", "trade", 8.595, 112.0]
["2026-09-24T16:56:07.038450+00:00", "trade", 8.59, 65.0]
["2026-09-24T16:56:07.059572+00:00", "trade", 8.5968, 1.0]
["2026-09-24T16:56:07.377645+00:00", "trade", 8.5427, 9.0]
["2026-09-24T16:56:08.135975+00:00", "trade", 8.6, 52.0]
["2026-09-24T16:56:08.136538+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:08.136610+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.136740+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.137040+00:00", "trade", 8.595, 77.0]
["2026-09-24T16:56:08.352429+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.353005+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.353030+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.353120+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.401656+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.402302+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.461608+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.461899+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.740162+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.740217+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.741094+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.856308+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.968570+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:08.968600+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:56:08.969207+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:11.120011+00:00", "trade", 8.5983, 139.0]
["2026-09-24T16:56:11.121419+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:11.141368+00:00", "trade", 8.5983, 1.0]
["2026-09-24T16:56:11.275930+00:00", "trade", 8.595, 479.0]
["2026-09-24T16:56:11.276958+00:00", "trade", 8.595, 43.0]
["2026-09-24T16:56:11.299154+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:11.571602+00:00", "trade", 8.5978, 1.0]
["2026-09-24T16:56:12.416220+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:56:12.793820+00:00", "trade", 8.59, 10500.0]
["2026-09-24T16:56:12.794872+00:00", "trade", 8.59, 15.0]
["2026-09-24T16:56:12.802974+00:00", "trade", 8.595, 486.0]
["2026-09-24T16:56:12.810834+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:13.193640+00:00", "trade", 8.5983, 100.0]
["2026-09-24T16:56:13.404766+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:16.092666+00:00", "trade", 8.5879, 200.0]
["2026-09-24T16:56:16.167181+00:00", "trade", 8.595, 91.0]
["2026-09-24T16:56:16.266835+00:00", "trade", 8.5982, 90.0]
["2026-09-24T16:56:16.288751+00:00", "trade", 8.5982, 1.0]
["2026-09-24T16:56:16.987152+00:00", "trade", 8.5968, 160.0]
["2026-09-24T16:56:17.009702+00:00", "trade", 8.5968, 1.0]
["2026-09-24T16:56:17.402381+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:17.553147+00:00", "trade", 8.5977, 1.0]
["2026-09-24T16:56:18.340141+00:00", "trade", 8.543, 100.0]
["2026-09-24T16:56:19.446301+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:19.515215+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:19.558473+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:56:19.906697+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547062+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547062+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547067+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547187+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547191+00:00", "trade", 8.6, 1200.0]
["2026-09-24T16:56:20.547192+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547232+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.547748+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.563625+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:56:20.563631+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:20.563661+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.563666+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.563667+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:56:20.563670+00:00", "trade", 8.6, 76.0]
["2026-09-24T16:56:20.563671+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.563673+00:00", "trade", 8.6, 400.0]
["2026-09-24T16:56:20.563673+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:56:20.563701+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:20.563757+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:20.563776+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:20.563872+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:20.563877+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:20.563884+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:56:20.563887+00:00", "trade", 8.6, 14.0]
["2026-09-24T16:56:20.563887+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.563890+00:00", "trade", 8.6, 544.0]
["2026-09-24T16:56:20.563905+00:00", "trade", 8.6, 5.0]
["2026-09-24T16:56:20.563912+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.563952+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.563962+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.563982+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.564072+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.564278+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.564944+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.565390+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.565445+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.567801+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.568894+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.571334+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.571675+00:00", "trade", 8.6001, 31.0]
["2026-09-24T16:56:20.572556+00:00", "trade", 8.605, 1500.0]
["2026-09-24T16:56:20.594434+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:20.669804+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.210182+00:00", "trade", 8.6, 114.0]
["2026-09-24T16:56:21.257199+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:56:21.257283+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:56:21.257343+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:56:21.257404+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:56:21.257433+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.257438+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.257723+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.257904+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258004+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258014+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258039+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258215+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258224+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258245+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258460+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258490+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.258540+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.277681+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.393712+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:21.402761+00:00", "trade", 8.6003, 5.0]
["2026-09-24T16:56:21.914125+00:00", "trade", 8.6017, 200.0]
["2026-09-24T16:56:22.101783+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.152699+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.152779+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.220708+00:00", "trade", 8.6072, 34.0]
["2026-09-24T16:56:22.260946+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.611977+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.612498+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.612553+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.613130+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.630586+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:22.735481+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:23.535861+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:23.536000+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:23.536057+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:23.536137+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:23.536192+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:23.569231+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:24.060545+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:24.265804+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:24.780879+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:56:24.875585+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:24.876367+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:25.621496+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:25.696539+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:26.554257+00:00", "trade", 8.5902, 100.0]
["2026-09-24T16:56:26.796818+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:26.960338+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:56:27.338046+00:00", "trade", 8.6, 2200.0]
["2026-09-24T16:56:27.338047+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:27.338061+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:56:27.338062+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:27.338064+00:00", "trade", 8.6, 800.0]
["2026-09-24T16:56:27.338064+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:27.338067+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:56:27.338082+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:56:27.338117+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338132+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338142+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338142+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338167+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338207+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338217+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338227+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338353+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:27.338359+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:56:27.338359+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:27.338368+00:00", "trade", 8.6, 17.0]
["2026-09-24T16:56:27.338443+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338530+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:56:27.338673+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338678+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338728+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338758+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:56:27.338819+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.338974+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.339059+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.339267+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:27.339607+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:27.340593+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.342608+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.345580+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.348366+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.350407+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.350408+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:56:27.350411+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:56:27.350476+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.350486+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.350491+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.351258+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.351298+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.351343+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.351459+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.352060+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.352060+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.352732+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.353659+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.353739+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.375225+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.375240+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:27.465709+00:00", "trade", 8.595, 1600.0]
["2026-09-24T16:56:27.935950+00:00", "trade", 8.59, 10.0]
["2026-09-24T16:56:27.959761+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:56:28.175744+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:56:28.544701+00:00", "trade", 8.5967, 20.0]
["2026-09-24T16:56:29.104396+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:56:29.113890+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:56:29.129960+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:56:29.177179+00:00", "trade", 8.5459, 200.0]
["2026-09-24T16:56:29.574202+00:00", "trade", 8.5967, 1.0]
["2026-09-24T16:56:29.702781+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:30.003682+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:30.166916+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:31.588381+00:00", "trade", 8.595, 1000.0]
["2026-09-24T16:56:31.744029+00:00", "trade", 8.595, 300.0]
["2026-09-24T16:56:31.746350+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:31.784556+00:00", "trade", 8.5941, 1100.0]
["2026-09-24T16:56:32.652056+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:32.672279+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:32.683802+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:32.692257+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:33.084977+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:33.379092+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:33.379279+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:56:33.763422+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:56:33.767925+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:56:33.767949+00:00", "trade", 8.59, 12.0]
["2026-09-24T16:56:33.767958+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.767963+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.767973+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.767978+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.767983+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768008+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768018+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768043+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768048+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768058+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768173+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768233+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768237+00:00", "trade", 8.59, 2600.0]
["2026-09-24T16:56:33.768237+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:56:33.768339+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768415+00:00", "trade", 8.59, 40.0]
["2026-09-24T16:56:33.768418+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:56:33.768534+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:56:33.768629+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:33.769160+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:33.769496+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:33.770148+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:33.770709+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:33.772328+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:33.874601+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:34.135387+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:34.135748+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:34.136545+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:34.768995+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:35.484639+00:00", "trade", 8.5897, 1000.0]
["2026-09-24T16:56:35.484955+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:35.655888+00:00", "trade", 8.5808, 2325.0]
["2026-09-24T16:56:35.667667+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:56:35.677152+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:36.143754+00:00", "trade", 8.5808, 1.0]
["2026-09-24T16:56:37.198779+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:37.761825+00:00", "trade", 8.585, 300.0]
["2026-09-24T16:56:38.019490+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:56:38.019526+00:00", "trade", 8.58, 1.0]
["2026-09-24T16:56:39.238706+00:00", "trade", 8.58, 2700.0]
["2026-09-24T16:56:39.407958+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.408144+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.408202+00:00", "trade", 8.585, 4999.0]
["2026-09-24T16:56:39.408211+00:00", "trade", 8.58, 4999.0]
["2026-09-24T16:56:39.408334+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:56:39.409181+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.409617+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.460364+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:56:39.461392+00:00", "trade", 8.581, 15750.0]
["2026-09-24T16:56:39.461430+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.461997+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.462724+00:00", "trade", 8.581, 2250.0]
["2026-09-24T16:56:39.465786+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.466408+00:00", "trade", 8.58, 500.0]
["2026-09-24T16:56:39.467097+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:56:39.467133+00:00", "trade", 8.58, 200.0]
["2026-09-24T16:56:39.467209+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:39.467969+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:56:40.079842+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:41.659174+00:00", "trade", 8.585, 39.0]
["2026-09-24T16:56:42.993718+00:00", "trade", 8.59, 150.0]
["2026-09-24T16:56:43.400204+00:00", "trade", 8.585, 4900.0]
["2026-09-24T16:56:43.409803+00:00", "trade", 8.585, 3000.0]
["2026-09-24T16:56:43.787002+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:43.788441+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:44.105578+00:00", "trade", 8.5801, 800.0]
["2026-09-24T16:56:45.013851+00:00", "trade", 8.585, 3.0]
["2026-09-24T16:56:45.033323+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:56:46.011058+00:00", "trade", 8.547, 100.0]
["2026-09-24T16:56:46.388526+00:00", "trade", 8.585, 250.0]
["2026-09-24T16:56:48.198065+00:00", "trade", 8.5531, 100.0]
["2026-09-24T16:56:51.650108+00:00", "trade", 8.5822, 4.0]
["2026-09-24T16:56:51.650460+00:00", "trade", 8.5822, 1.0]
["2026-09-24T16:56:51.835501+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:51.835526+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:51.984881+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:52.467899+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:56:52.467947+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:56:52.470711+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:56:52.471625+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:52.471630+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:52.472563+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:56:52.472933+00:00", "trade", 8.585, 400.0]
["2026-09-24T16:56:52.473198+00:00", "trade", 8.585, 387.0]
["2026-09-24T16:56:52.491376+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:56:52.492642+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:56:52.494061+00:00", "trade", 8.585, 275.0]
["2026-09-24T16:56:52.496241+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:56:52.498479+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:52.499275+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:54.591675+00:00", "trade", 8.585, 200.0]
["2026-09-24T16:56:55.483598+00:00", "trade", 8.585, 88.0]
["2026-09-24T16:56:55.486341+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:55.486366+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.791651+00:00", "trade", 8.5898, 100.0]
["2026-09-24T16:56:56.791758+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.792044+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.792345+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.792500+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.793021+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.793628+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.795783+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.885670+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:56:56.949067+00:00", "trade", 8.585, 693.0]
["2026-09-24T16:56:56.953248+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.953924+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.986512+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:56.986572+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:57.097082+00:00", "trade", 8.5893, 2.0]
["2026-09-24T16:56:57.098208+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:57.098539+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:57.100050+00:00", "trade", 8.5893, 1.0]
["2026-09-24T16:56:57.397143+00:00", "trade", 8.5903, 200.0]
["2026-09-24T16:56:57.578912+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:57.828796+00:00", "trade", 8.58, 2700.0]
["2026-09-24T16:56:58.190154+00:00", "trade", 8.5821, 209.0]
["2026-09-24T16:56:58.190515+00:00", "trade", 8.5821, 1.0]
["2026-09-24T16:56:58.449464+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:58.458254+00:00", "trade", 8.5891, 1.0]
["2026-09-24T16:56:58.458827+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:58.501584+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:58.662111+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:58.662136+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:58.663439+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:56:59.522443+00:00", "trade", 8.5547, 100.0]
["2026-09-24T16:56:59.749209+00:00", "trade", 8.5883, 1164.0]
["2026-09-24T16:56:59.751474+00:00", "trade", 8.585, 1.0]
["2026-09-24T16:57:00.003709+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.024981+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:57:00.024985+00:00", "trade", 8.59, 22.0]
["2026-09-24T16:57:00.024985+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:57:00.024985+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.024987+00:00", "trade", 8.59, 700.0]
["2026-09-24T16:57:00.025056+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:57:00.025056+00:00", "trade", 8.59, 44.0]
["2026-09-24T16:57:00.025070+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025090+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025100+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025110+00:00", "trade", 8.59, 156.0]
["2026-09-24T16:57:00.025173+00:00", "trade", 8.59, 364.0]
["2026-09-24T16:57:00.025190+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025215+00:00", "trade", 8.59, 168.0]
["2026-09-24T16:57:00.025230+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:57:00.025230+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:57:00.025240+00:00", "trade", 8.59, 102.0]
["2026-09-24T16:57:00.025242+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:57:00.025245+00:00", "trade", 8.59, 51.0]
["2026-09-24T16:57:00.025252+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:57:00.025252+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:57:00.025252+00:00", "trade", 8.59, 4.0]
["2026-09-24T16:57:00.025255+00:00", "trade", 8.59, 155.0]
["2026-09-24T16:57:00.025257+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025261+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025261+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025261+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025263+00:00", "trade", 8.59, 510.0]
["2026-09-24T16:57:00.025270+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:57:00.025273+00:00", "trade", 8.59, 490.0]
["2026-09-24T16:57:00.025279+00:00", "trade", 8.59, 49.0]
["2026-09-24T16:57:00.025282+00:00", "trade", 8.59, 196.0]
["2026-09-24T16:57:00.025285+00:00", "trade", 8.59, 98.0]
["2026-09-24T16:57:00.025294+00:00", "trade", 8.59, 245.0]
["2026-09-24T16:57:00.025366+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025366+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025396+00:00", "trade", 8.59, 51.0]
["2026-09-24T16:57:00.025438+00:00", "trade", 8.59, 49.0]
["2026-09-24T16:57:00.025486+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025486+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025521+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025581+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025581+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025601+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:57:00.025681+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.025842+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.026013+00:00", "trade", 8.595, 39.0]
["2026-09-24T16:57:00.026408+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.026511+00:00", "trade", 8.585, 89.0]
["2026-09-24T16:57:00.026744+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.026909+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.027038+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:57:00.027077+00:00", "trade", 8.6, 157.0]
["2026-09-24T16:57:00.027385+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.028024+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.028147+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.029145+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.029295+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.030242+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.030272+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.030799+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.030804+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031124+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:00.031139+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:00.031150+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031155+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:00.031160+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:00.031160+00:00", "trade", 8.6, 800.0]
["2026-09-24T16:57:00.031166+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:57:00.031711+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031722+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031726+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031746+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031746+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.031761+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.032953+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:57:00.035284+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.035367+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:57:00.035371+00:00", "trade", 8.595, 226.0]
["2026-09-24T16:57:00.035921+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.036377+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.036718+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.048764+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:57:00.056550+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.056841+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.060252+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.060859+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.072861+00:00", "trade", 8.5925, 35.0]
["2026-09-24T16:57:00.126717+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.501660+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.503528+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.503724+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.503845+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.504181+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.504184+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.504184+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:57:00.504356+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.504717+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.504752+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.504757+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.504797+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.504797+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:00.506266+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:01.168988+00:00", "trade", 8.5999, 37.0]
["2026-09-24T16:57:01.291527+00:00", "trade", 8.6, 12.0]
["2026-09-24T16:57:01.291530+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:57:01.291530+00:00", "trade", 8.6, 177.0]
["2026-09-24T16:57:01.291626+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:57:01.291921+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:01.291921+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:01.291924+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:57:01.291926+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:01.291927+00:00", "trade", 8.6, 1223.0]
["2026-09-24T16:57:01.292056+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:01.292056+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:01.292071+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:01.292071+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:01.292151+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:01.292201+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:01.292251+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.293595+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.293855+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.294131+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.295148+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.295935+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.299965+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.355627+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:57:01.355703+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.355844+00:00", "trade", 8.605, 1100.0]
["2026-09-24T16:57:01.355847+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:57:01.355928+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:57:01.393974+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.393979+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.475859+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.475894+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.475894+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.475899+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.475904+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.475941+00:00", "trade", 8.61, 441.0]
["2026-09-24T16:57:01.475977+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.475989+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.476064+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.476710+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.478428+00:00", "trade", 8.605, 1.0]
["2026-09-24T16:57:01.498257+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:57:01.498838+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.505599+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.508802+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.509283+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.601352+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.630281+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.656923+00:00", "trade", 8.61, 44.0]
["2026-09-24T16:57:01.656925+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657008+00:00", "trade", 8.61, 1000.0]
["2026-09-24T16:57:01.657008+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657011+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657017+00:00", "trade", 8.61, 456.0]
["2026-09-24T16:57:01.657020+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:57:01.657020+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657024+00:00", "trade", 8.61, 2700.0]
["2026-09-24T16:57:01.657024+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657130+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657200+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657296+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657296+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657296+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657299+00:00", "trade", 8.61, 1000.0]
["2026-09-24T16:57:01.657303+00:00", "trade", 8.61, 2.0]
["2026-09-24T16:57:01.657303+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:57:01.657308+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657308+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657312+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.657336+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657341+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657341+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:01.657346+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657355+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657411+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657416+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657436+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657441+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657466+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657534+00:00", "trade", 8.61, 152.0]
["2026-09-24T16:57:01.657551+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657576+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:01.657611+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.657632+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.657696+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.660517+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:01.661460+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662063+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:01.662066+00:00", "trade", 8.61, 238.0]
["2026-09-24T16:57:01.662067+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662108+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.662111+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.662127+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662132+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662167+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662210+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.662382+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662488+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662498+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.662513+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.663255+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.663500+00:00", "trade", 8.61, 89.0]
["2026-09-24T16:57:01.665309+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.667309+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.668441+00:00", "trade", 8.615, 600.0]
["2026-09-24T16:57:01.668651+00:00", "trade", 8.615, 232.0]
["2026-09-24T16:57:01.670525+00:00", "trade", 8.61, 11.0]
["2026-09-24T16:57:01.670732+00:00", "trade", 8.61, 10.0]
["2026-09-24T16:57:01.671334+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.694808+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:01.760626+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.760631+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.762040+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.765964+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.952428+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.952493+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:01.990044+00:00", "trade", 8.6101, 18.0]
["2026-09-24T16:57:02.195020+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195020+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195025+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195054+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:02.195058+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:02.195058+00:00", "trade", 8.62, 500.0]
["2026-09-24T16:57:02.195061+00:00", "trade", 8.62, 67.0]
["2026-09-24T16:57:02.195145+00:00", "trade", 8.62, 54.0]
["2026-09-24T16:57:02.195232+00:00", "trade", 8.62, 18.0]
["2026-09-24T16:57:02.195271+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195627+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195627+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195882+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.195890+00:00", "trade", 8.62, 1.0]
["2026-09-24T16:57:02.195908+00:00", "trade", 8.62, 8.0]
["2026-09-24T16:57:02.195953+00:00", "trade", 8.62, 16.0]
["2026-09-24T16:57:02.205926+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.211790+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.219872+00:00", "trade", 8.62, 1.0]
["2026-09-24T16:57:02.307749+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.314866+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.498831+00:00", "trade", 8.62, 81.0]
["2026-09-24T16:57:02.498834+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.499154+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.499180+00:00", "trade", 8.62, 3.0]
["2026-09-24T16:57:02.499545+00:00", "trade", 8.62, 97.0]
["2026-09-24T16:57:02.499550+00:00", "trade", 8.62, 2.0]
["2026-09-24T16:57:02.499560+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.499610+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.499728+00:00", "trade", 8.62, 9.0]
["2026-09-24T16:57:02.499950+00:00", "trade", 8.62, 500.0]
["2026-09-24T16:57:02.499963+00:00", "trade", 8.62, 21.0]
["2026-09-24T16:57:02.499963+00:00", "trade", 8.62, 90.0]
["2026-09-24T16:57:02.499966+00:00", "trade", 8.62, 300.0]
["2026-09-24T16:57:02.499966+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.499969+00:00", "trade", 8.62, 2.0]
["2026-09-24T16:57:02.499969+00:00", "trade", 8.62, 7.0]
["2026-09-24T16:57:02.499971+00:00", "trade", 8.62, 10.0]
["2026-09-24T16:57:02.499971+00:00", "trade", 8.62, 50.0]
["2026-09-24T16:57:02.499974+00:00", "trade", 8.62, 1000.0]
["2026-09-24T16:57:02.500137+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.500162+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.500179+00:00", "trade", 8.62, 2.0]
["2026-09-24T16:57:02.500182+00:00", "trade", 8.62, 1.0]
["2026-09-24T16:57:02.500207+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:02.500337+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:02.500352+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:02.500357+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:02.500464+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:02.500477+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:02.500507+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.500603+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.500748+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.501229+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.501284+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.502126+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.502527+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.511499+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.525487+00:00", "trade", 8.62, 1.0]
["2026-09-24T16:57:02.606134+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756440+00:00", "trade", 8.62, 300.0]
["2026-09-24T16:57:02.756444+00:00", "trade", 8.62, 990.0]
["2026-09-24T16:57:02.756449+00:00", "trade", 8.62, 700.0]
["2026-09-24T16:57:02.756449+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:02.756452+00:00", "trade", 8.62, 200.0]
["2026-09-24T16:57:02.756492+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756527+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756682+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756687+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756731+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:02.756783+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756798+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756813+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:02.756813+00:00", "trade", 8.62, 10.0]
["2026-09-24T16:57:02.756958+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.756983+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.757168+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.757489+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.757489+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.757494+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.759549+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.759760+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.759915+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:02.863642+00:00", "trade", 8.62, 63.0]
["2026-09-24T16:57:03.399548+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:03.399603+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:03.568264+00:00", "trade", 8.6233, 1.0]
["2026-09-24T16:57:04.860136+00:00", "trade", 8.6225, 794.0]
["2026-09-24T16:57:04.881707+00:00", "trade", 8.6225, 1.0]
["2026-09-24T16:57:05.217515+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:05.705827+00:00", "trade", 8.6269, 1.0]
["2026-09-24T16:57:05.706188+00:00", "trade", 8.6269, 1.0]
["2026-09-24T16:57:06.084534+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.352589+00:00", "trade", 8.5909, 100.0]
["2026-09-24T16:57:06.655042+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655052+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655088+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:06.655088+00:00", "trade", 8.62, 2.0]
["2026-09-24T16:57:06.655097+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655097+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655132+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655254+00:00", "trade", 8.62, 200.0]
["2026-09-24T16:57:06.655254+00:00", "trade", 8.62, 200.0]
["2026-09-24T16:57:06.655256+00:00", "trade", 8.62, 138.0]
["2026-09-24T16:57:06.655269+00:00", "trade", 8.62, 160.0]
["2026-09-24T16:57:06.655278+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:06.655338+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655458+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655463+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655794+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655799+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655834+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.655914+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.656109+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.658114+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:06.686111+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:07.215857+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:07.235323+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:07.235389+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:09.564799+00:00", "trade", 8.62, 9.0]
["2026-09-24T16:57:09.565841+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:09.678196+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:10.024407+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:10.372904+00:00", "trade", 8.6219, 80.0]
["2026-09-24T16:57:11.481944+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:12.417820+00:00", "trade", 8.625, 3000.0]
["2026-09-24T16:57:13.382040+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:14.650740+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:14.651299+00:00", "trade", 8.63, 2.0]
["2026-09-24T16:57:14.651302+00:00", "trade", 8.63, 98.0]
["2026-09-24T16:57:14.651320+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:14.651326+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:14.651344+00:00", "trade", 8.63, 5.0]
["2026-09-24T16:57:14.651347+00:00", "trade", 8.63, 25.0]
["2026-09-24T16:57:14.651351+00:00", "trade", 8.63, 1.0]
["2026-09-24T16:57:14.651351+00:00", "trade", 8.63, 69.0]
["2026-09-24T16:57:14.651359+00:00", "trade", 8.63, 2.0]
["2026-09-24T16:57:14.651362+00:00", "trade", 8.63, 5200.0]
["2026-09-24T16:57:14.651411+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:14.651412+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651414+00:00", "trade", 8.63, 31.0]
["2026-09-24T16:57:14.651417+00:00", "trade", 8.63, 225.0]
["2026-09-24T16:57:14.651420+00:00", "trade", 8.63, 1000.0]
["2026-09-24T16:57:14.651423+00:00", "trade", 8.63, 700.0]
["2026-09-24T16:57:14.651429+00:00", "trade", 8.63, 24.0]
["2026-09-24T16:57:14.651442+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651447+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651457+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651457+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651482+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651513+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:14.651517+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651567+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651582+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651588+00:00", "trade", 8.63, 2.0]
["2026-09-24T16:57:14.651592+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651594+00:00", "trade", 8.63, 200.0]
["2026-09-24T16:57:14.651594+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:14.651597+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:14.651637+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651667+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651672+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651687+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651692+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651692+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651692+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651692+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651697+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651732+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:14.651752+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.651893+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.651953+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.651988+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.651988+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652043+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652043+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652073+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652108+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652344+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652344+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652414+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652414+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652594+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652639+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652722+00:00", "trade", 8.64, 2.0]
["2026-09-24T16:57:14.652830+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.652839+00:00", "trade", 8.635, 98.0]
["2026-09-24T16:57:14.652970+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.653010+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.653305+00:00", "trade", 8.635, 400.0]
["2026-09-24T16:57:14.653506+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.655672+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.655797+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.655797+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.656778+00:00", "trade", 8.63, 16.0]
["2026-09-24T16:57:14.656995+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.657314+00:00", "trade", 8.63, 1000.0]
["2026-09-24T16:57:14.657548+00:00", "trade", 8.635, 1.0]
["2026-09-24T16:57:14.658639+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.659025+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.659560+00:00", "trade", 8.63, 60.0]
["2026-09-24T16:57:14.661360+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.666500+00:00", "trade", 8.63, 11.0]
["2026-09-24T16:57:14.667773+00:00", "trade", 8.635, 1.0]
["2026-09-24T16:57:14.705933+00:00", "trade", 8.63, 300.0]
["2026-09-24T16:57:14.718886+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:14.718888+00:00", "trade", 8.635, 691.0]
["2026-09-24T16:57:14.718909+00:00", "trade", 8.635, 691.0]
["2026-09-24T16:57:14.718912+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:14.719129+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:14.754492+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.754492+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.758291+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.976661+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:14.980821+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.181645+00:00", "trade", 8.635, 200.0]
["2026-09-24T16:57:15.353172+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.353984+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.414399+00:00", "trade", 8.6399, 30.0]
["2026-09-24T16:57:15.433521+00:00", "trade", 8.632, 63.0]
["2026-09-24T16:57:15.483061+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.531332+00:00", "trade", 8.635, 400.0]
["2026-09-24T16:57:15.848539+00:00", "trade", 8.64, 700.0]
["2026-09-24T16:57:15.848566+00:00", "trade", 8.64, 600.0]
["2026-09-24T16:57:15.848566+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848570+00:00", "trade", 8.64, 20.0]
["2026-09-24T16:57:15.848573+00:00", "trade", 8.64, 1000.0]
["2026-09-24T16:57:15.848573+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:15.848575+00:00", "trade", 8.64, 700.0]
["2026-09-24T16:57:15.848627+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:15.848627+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:15.848632+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848633+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:15.848633+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:15.848636+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848636+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848638+00:00", "trade", 8.64, 3.0]
["2026-09-24T16:57:15.848638+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:15.848657+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848762+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848762+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:15.848772+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:15.848786+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:15.848817+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:15.848822+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:15.848937+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.848942+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.848988+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.848992+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.848992+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.849007+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.849095+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:15.849123+00:00", "trade", 8.64, 1.0]
["2026-09-24T16:57:15.849143+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.849144+00:00", "trade", 8.64, 21.0]
["2026-09-24T16:57:15.849198+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.850611+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.850962+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.851703+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:15.851744+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.851754+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.852003+00:00", "trade", 8.64, 35.0]
["2026-09-24T16:57:15.852551+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.852636+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.853883+00:00", "trade", 8.64, 10.0]
["2026-09-24T16:57:15.856666+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.863011+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.880086+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.948975+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.953301+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:15.990820+00:00", "trade", 8.647, 100.0]
["2026-09-24T16:57:16.200010+00:00", "trade", 8.6402, 2488.0]
["2026-09-24T16:57:16.418152+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:16.598344+00:00", "trade", 8.5681, 100.0]
["2026-09-24T16:57:16.774084+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:16.774671+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:16.774721+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.005801+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.152660+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.152676+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.153327+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.153462+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.162123+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.186456+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.237292+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.929459+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:17.942606+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.011074+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.113387+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.114315+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.436220+00:00", "trade", 8.6419, 63.0]
["2026-09-24T16:57:18.691967+00:00", "trade", 8.65, 3.0]
["2026-09-24T16:57:18.691975+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.691979+00:00", "trade", 8.645, 3.0]
["2026-09-24T16:57:18.692012+00:00", "trade", 8.645, 122.0]
["2026-09-24T16:57:18.692030+00:00", "trade", 8.65, 122.0]
["2026-09-24T16:57:18.995973+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.996124+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.996925+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:18.997306+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:19.849781+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:19.850442+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:19.850447+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:20.509752+00:00", "trade", 8.6475, 790.0]
["2026-09-24T16:57:20.510343+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:20.510473+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:20.530958+00:00", "trade", 8.6475, 1.0]
["2026-09-24T16:57:20.676459+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.374917+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:21.435719+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:21.435791+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.436698+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.436698+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.549771+00:00", "trade", 8.6467, 2.0]
["2026-09-24T16:57:21.775755+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.820171+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.820331+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.897891+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:21.926977+00:00", "trade", 8.6467, 5.0]
["2026-09-24T16:57:21.927338+00:00", "trade", 8.6467, 1.0]
["2026-09-24T16:57:22.258372+00:00", "trade", 8.6451, 100.0]
["2026-09-24T16:57:22.258449+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:22.565478+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:23.263793+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:23.669724+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:23.892399+00:00", "trade", 8.645, 25.0]
["2026-09-24T16:57:23.922611+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.023671+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.035259+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.067731+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.079599+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.112693+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.343683+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.441467+00:00", "trade", 8.64, 8.0]
["2026-09-24T16:57:24.918832+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.993174+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:24.993229+00:00", "trade", 8.649, 800.0]
["2026-09-24T16:57:25.098475+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:26.243073+00:00", "trade", 8.65, 202.0]
["2026-09-24T16:57:26.243103+00:00", "trade", 8.645, 202.0]
["2026-09-24T16:57:26.243248+00:00", "trade", 8.645, 3798.0]
["2026-09-24T16:57:28.108359+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:28.255003+00:00", "trade", 8.645, 500.0]
["2026-09-24T16:57:28.256074+00:00", "trade", 8.645, 500.0]
["2026-09-24T16:57:28.256411+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:28.283581+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:28.370328+00:00", "trade", 8.64, 1.0]
["2026-09-24T16:57:29.735863+00:00", "trade", 8.645, 350.0]
["2026-09-24T16:57:30.003736+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:30.192339+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:30.192339+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:30.192344+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:30.192344+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:30.192841+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:30.194169+00:00", "trade", 8.645, 300.0]
["2026-09-24T16:57:30.202505+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:30.490444+00:00", "trade", 8.6431, 18.0]
["2026-09-24T16:57:32.054789+00:00", "trade", 8.645, 500.0]
["2026-09-24T16:57:32.718336+00:00", "trade", 8.647, 114.0]
["2026-09-24T16:57:32.740968+00:00", "trade", 8.647, 1.0]
["2026-09-24T16:57:33.480383+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:33.480386+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:33.480390+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:33.480392+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:33.480395+00:00", "trade", 8.64, 300.0]
["2026-09-24T16:57:33.480673+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:33.480684+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:33.480687+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:33.557261+00:00", "trade", 8.6464, 1.0]
["2026-09-24T16:57:34.736025+00:00", "trade", 8.6462, 500.0]
["2026-09-24T16:57:35.004690+00:00", "trade", 8.6402, 4.0]
["2026-09-24T16:57:37.256470+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:37.846539+00:00", "trade", 8.6466, 50.0]
["2026-09-24T16:57:38.392819+00:00", "trade", 8.6428, 11.0]
["2026-09-24T16:57:38.395451+00:00", "trade", 8.645, 1.0]
["2026-09-24T16:57:38.398389+00:00", "trade", 8.6428, 1.0]
["2026-09-24T16:57:38.573892+00:00", "trade", 8.645, 30.0]
["2026-09-24T16:57:38.573905+00:00", "trade", 8.65, 30.0]
["2026-09-24T16:57:38.574022+00:00", "trade", 8.645, 470.0]
["2026-09-24T16:57:40.059275+00:00", "trade", 8.6486, 75.0]
["2026-09-24T16:57:40.409161+00:00", "trade", 8.64, 6.0]
["2026-09-24T16:57:41.408217+00:00", "trade", 8.6423, 120.0]
["2026-09-24T16:57:41.683457+00:00", "trade", 8.5733, 100.0]
["2026-09-24T16:57:42.738879+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:42.739020+00:00", "trade", 8.64, 2500.0]
["2026-09-24T16:57:42.739029+00:00", "trade", 8.641, 1112.0]
["2026-09-24T16:57:42.739189+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:42.739351+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:42.739438+00:00", "trade", 8.6401, 200.0]
["2026-09-24T16:57:42.739757+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:42.739798+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.739802+00:00", "trade", 8.6401, 200.0]
["2026-09-24T16:57:42.739808+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.739828+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.739883+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740018+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.740028+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:42.740031+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740033+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.740043+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740044+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.740044+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:42.740046+00:00", "trade", 8.64, 6000.0]
["2026-09-24T16:57:42.740049+00:00", "trade", 8.64, 1157.0]
["2026-09-24T16:57:42.740052+00:00", "trade", 8.64, 230.0]
["2026-09-24T16:57:42.740069+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740103+00:00", "trade", 8.64, 210.0]
["2026-09-24T16:57:42.740106+00:00", "trade", 8.64, 8.0]
["2026-09-24T16:57:42.740112+00:00", "trade", 8.64, 350.0]
["2026-09-24T16:57:42.740124+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740128+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740128+00:00", "trade", 8.64, 800.0]
["2026-09-24T16:57:42.740133+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740133+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740169+00:00", "trade", 8.6401, 2500.0]
["2026-09-24T16:57:42.740189+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740194+00:00", "trade", 8.6401, 400.0]
["2026-09-24T16:57:42.740199+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740244+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740287+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740299+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740304+00:00", "trade", 8.64, 3000.0]
["2026-09-24T16:57:42.740308+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:42.740314+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:42.740369+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740369+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740369+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740375+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740375+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740375+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740375+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740379+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740379+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740384+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740389+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740389+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740414+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740424+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740424+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740455+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740470+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:42.740485+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.740521+00:00", "trade", 8.6401, 100.0]
["2026-09-24T16:57:42.740626+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:42.740675+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.740685+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.740765+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.740936+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.740936+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.741281+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.741474+00:00", "trade", 8.6401, 230.0]
["2026-09-24T16:57:42.741482+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.741637+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.741832+00:00", "trade", 8.6401, 6000.0]
["2026-09-24T16:57:42.741859+00:00", "trade", 8.6401, 1157.0]
["2026-09-24T16:57:42.741878+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.742196+00:00", "trade", 8.6401, 200.0]
["2026-09-24T16:57:42.742220+00:00", "trade", 8.6401, 100.0]
["2026-09-24T16:57:42.742239+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.742548+00:00", "trade", 8.63, 12701.0]
["2026-09-24T16:57:42.742565+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.744369+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.745732+00:00", "trade", 8.631, 100.0]
["2026-09-24T16:57:42.745756+00:00", "trade", 8.631, 900.0]
["2026-09-24T16:57:42.747366+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.747524+00:00", "trade", 8.6369, 1.0]
["2026-09-24T16:57:42.750644+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.752879+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.771944+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.815443+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.844918+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:42.909296+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.411346+00:00", "trade", 8.6319, 200.0]
["2026-09-24T16:57:43.445519+00:00", "trade", 8.635, 200.0]
["2026-09-24T16:57:43.474782+00:00", "trade", 8.5941, 198.0]
["2026-09-24T16:57:43.531723+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.543447+00:00", "trade", 8.5756, 100.0]
["2026-09-24T16:57:43.745907+00:00", "trade", 8.635, 400.0]
["2026-09-24T16:57:43.746619+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.746629+00:00", "trade", 8.635, 200.0]
["2026-09-24T16:57:43.746629+00:00", "trade", 8.635, 501.0]
["2026-09-24T16:57:43.746935+00:00", "trade", 8.635, 25.0]
["2026-09-24T16:57:43.747029+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:43.747296+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.747301+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786154+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786259+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786600+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786620+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786620+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786695+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786756+00:00", "trade", 8.64, 11.0]
["2026-09-24T16:57:43.786777+00:00", "trade", 8.64, 37.0]
["2026-09-24T16:57:43.786781+00:00", "trade", 8.64, 600.0]
["2026-09-24T16:57:43.786781+00:00", "trade", 8.64, 619.0]
["2026-09-24T16:57:43.786790+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786822+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:43.786835+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:43.786870+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.786885+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.786941+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.786945+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.786951+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.786951+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.787011+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:43.787026+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.787081+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.787081+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.787537+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.787642+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.788053+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.788700+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.788705+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.790830+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.792308+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.793577+00:00", "trade", 8.645, 100.0]
["2026-09-24T16:57:43.793642+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.795290+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.795335+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.795339+00:00", "trade", 8.65, 1000.0]
["2026-09-24T16:57:43.795351+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:43.795396+00:00", "trade", 8.65, 142.0]
["2026-09-24T16:57:43.796638+00:00", "trade", 8.65, 600.0]
["2026-09-24T16:57:43.796639+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796642+00:00", "trade", 8.65, 1900.0]
["2026-09-24T16:57:43.796644+00:00", "trade", 8.65, 1000.0]
["2026-09-24T16:57:43.796647+00:00", "trade", 8.65, 500.0]
["2026-09-24T16:57:43.796650+00:00", "trade", 8.65, 300.0]
["2026-09-24T16:57:43.796650+00:00", "trade", 8.65, 126.0]
["2026-09-24T16:57:43.796656+00:00", "trade", 8.65, 500.0]
["2026-09-24T16:57:43.796656+00:00", "trade", 8.65, 1000.0]
["2026-09-24T16:57:43.796662+00:00", "trade", 8.65, 39.0]
["2026-09-24T16:57:43.796662+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:43.796665+00:00", "trade", 8.65, 251.0]
["2026-09-24T16:57:43.796665+00:00", "trade", 8.65, 80.0]
["2026-09-24T16:57:43.796668+00:00", "trade", 8.65, 200.0]
["2026-09-24T16:57:43.796668+00:00", "trade", 8.65, 1000.0]
["2026-09-24T16:57:43.796671+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:43.796671+00:00", "trade", 8.65, 200.0]
["2026-09-24T16:57:43.796692+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:43.796694+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796698+00:00", "trade", 8.65, 10000.0]
["2026-09-24T16:57:43.796698+00:00", "trade", 8.65, 1386.0]
["2026-09-24T16:57:43.796699+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796701+00:00", "trade", 8.65, 70.0]
["2026-09-24T16:57:43.796705+00:00", "trade", 8.65, 1300.0]
["2026-09-24T16:57:43.796710+00:00", "trade", 8.65, 130.0]
["2026-09-24T16:57:43.796710+00:00", "trade", 8.65, 10.0]
["2026-09-24T16:57:43.796710+00:00", "trade", 8.65, 200.0]
["2026-09-24T16:57:43.796710+00:00", "trade", 8.65, 500.0]
["2026-09-24T16:57:43.796713+00:00", "trade", 8.65, 249.0]
["2026-09-24T16:57:43.796713+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:43.796714+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796716+00:00", "trade", 8.65, 1.0]
["2026-09-24T16:57:43.796719+00:00", "trade", 8.65, 6.0]
["2026-09-24T16:57:43.796754+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796754+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796759+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796784+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796789+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796969+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796975+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796975+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796979+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796984+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.796999+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.797024+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:43.797245+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:43.797260+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.797272+00:00", "trade", 8.65, 400.0]
["2026-09-24T16:57:43.797340+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.797355+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.797375+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.797446+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.797496+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.797928+00:00", "trade", 8.6379, 50.0]
["2026-09-24T16:57:43.798067+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.798162+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.798222+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.798523+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.798789+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.802117+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.802929+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.803004+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.803085+00:00", "trade", 8.655, 691.0]
["2026-09-24T16:57:43.804888+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.806723+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.813649+00:00", "trade", 8.655, 809.0]
["2026-09-24T16:57:43.813652+00:00", "trade", 8.655, 391.0]
["2026-09-24T16:57:43.832985+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.839821+00:00", "trade", 8.655, 209.0]
["2026-09-24T16:57:43.839821+00:00", "trade", 8.655, 100.0]
["2026-09-24T16:57:43.861223+00:00", "trade", 8.66, 140.0]
["2026-09-24T16:57:43.861228+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.861228+00:00", "trade", 8.66, 260.0]
["2026-09-24T16:57:43.861274+00:00", "trade", 8.66, 240.0]
["2026-09-24T16:57:43.861304+00:00", "trade", 8.66, 200.0]
["2026-09-24T16:57:43.861308+00:00", "trade", 8.66, 1300.0]
["2026-09-24T16:57:43.861308+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861310+00:00", "trade", 8.66, 800.0]
["2026-09-24T16:57:43.861313+00:00", "trade", 8.66, 300.0]
["2026-09-24T16:57:43.861313+00:00", "trade", 8.66, 700.0]
["2026-09-24T16:57:43.861348+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861353+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861433+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861508+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861538+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861598+00:00", "trade", 8.66, 1.0]
["2026-09-24T16:57:43.861604+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.861607+00:00", "trade", 8.66, 200.0]
["2026-09-24T16:57:43.861616+00:00", "trade", 8.66, 1000.0]
["2026-09-24T16:57:43.861625+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.861628+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.861643+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861643+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:43.861668+00:00", "trade", 8.66, 300.0]
["2026-09-24T16:57:43.861668+00:00", "trade", 8.66, 586.0]
["2026-09-24T16:57:43.861671+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.861671+00:00", "trade", 8.66, 300.0]
["2026-09-24T16:57:43.861674+00:00", "trade", 8.66, 214.0]
["2026-09-24T16:57:43.861692+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.861709+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:43.861729+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:43.861774+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:43.861776+00:00", "trade", 8.66, 1000.0]
["2026-09-24T16:57:43.861779+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.861779+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.861782+00:00", "trade", 8.66, 700.0]
["2026-09-24T16:57:43.861782+00:00", "trade", 8.66, 5.0]
["2026-09-24T16:57:43.861819+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.861819+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.861829+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.861939+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.861939+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.862054+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.862113+00:00", "trade", 8.66, 16.0]
["2026-09-24T16:57:43.862160+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.862270+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.862300+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.862756+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.865883+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.866625+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.867412+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.867567+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.868835+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.873958+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.878493+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.878553+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.878571+00:00", "trade", 8.665, 200.0]
["2026-09-24T16:57:43.879135+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879135+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879175+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879175+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879215+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879215+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879250+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.879250+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.884161+00:00", "trade", 8.665, 600.0]
["2026-09-24T16:57:43.885364+00:00", "trade", 8.66, 1.0]
["2026-09-24T16:57:43.891465+00:00", "trade", 8.665, 500.0]
["2026-09-24T16:57:43.892567+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.899510+00:00", "trade", 8.665, 900.0]
["2026-09-24T16:57:43.913331+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.913386+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.916759+00:00", "trade", 8.6699, 500.0]
["2026-09-24T16:57:43.916830+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.947894+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.947916+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:43.947924+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.947924+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948159+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948164+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948164+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948174+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948199+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948555+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948555+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948560+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948595+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.948635+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.951958+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.952394+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.954239+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.958103+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.958103+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.967621+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.968443+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:43.995968+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:44.013232+00:00", "trade", 8.66, 300.0]
["2026-09-24T16:57:44.013238+00:00", "trade", 8.66, 1600.0]
["2026-09-24T16:57:44.013238+00:00", "trade", 8.66, 700.0]
["2026-09-24T16:57:44.013241+00:00", "trade", 8.66, 1000.0]
["2026-09-24T16:57:44.013255+00:00", "trade", 8.66, 500.0]
["2026-09-24T16:57:44.013344+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:44.013369+00:00", "quote", 8.66, 8.67]
["2026-09-24T16:57:44.013375+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013400+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013410+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013470+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013475+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013490+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013505+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013613+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:44.013613+00:00", "trade", 8.66, 8.0]
["2026-09-24T16:57:44.013623+00:00", "trade", 8.66, 200.0]
["2026-09-24T16:57:44.013630+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013635+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:44.013635+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013638+00:00", "trade", 8.66, 400.0]
["2026-09-24T16:57:44.013641+00:00", "trade", 8.66, 15400.0]
["2026-09-24T16:57:44.013641+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:44.013650+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013671+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013755+00:00", "trade", 8.66, 100.0]
["2026-09-24T16:57:44.013775+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013788+00:00", "trade", 8.66, 500.0]
["2026-09-24T16:57:44.013881+00:00", "trade", 8.655, 400.0]
["2026-09-24T16:57:44.013886+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013891+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013896+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013906+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013906+00:00", "quote", 8.66, 8.66]
["2026-09-24T16:57:44.013936+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014088+00:00", "trade", 8.655, 200.0]
["2026-09-24T16:57:44.014091+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014166+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014277+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014297+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014323+00:00", "trade", 8.655, 600.0]
["2026-09-24T16:57:44.014327+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014327+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014402+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014402+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014402+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014497+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014497+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014502+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014517+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014738+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.014936+00:00", "trade", 8.6564, 54.0]
["2026-09-24T16:57:44.014938+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.015409+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.015560+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.015956+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.017895+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.018041+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.023639+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.023900+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.044073+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.044098+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.044304+00:00", "trade", 8.65, 200.0]
["2026-09-24T16:57:44.044308+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044308+00:00", "trade", 8.65, 600.0]
["2026-09-24T16:57:44.044310+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044313+00:00", "trade", 8.65, 900.0]
["2026-09-24T16:57:44.044317+00:00", "trade", 8.65, 500.0]
["2026-09-24T16:57:44.044317+00:00", "trade", 8.65, 200.0]
["2026-09-24T16:57:44.044320+00:00", "trade", 8.65, 700.0]
["2026-09-24T16:57:44.044389+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044393+00:00", "quote", 8.65, 8.66]
["2026-09-24T16:57:44.044394+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044394+00:00", "trade", 8.65, 4.0]
["2026-09-24T16:57:44.044394+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044394+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044398+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044400+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044418+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044489+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044489+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044529+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044559+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044587+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044597+00:00", "trade", 8.65, 100.0]
["2026-09-24T16:57:44.044599+00:00", "trade", 8.65, 500.0]
["2026-09-24T16:57:44.044634+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044634+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044639+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044659+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044659+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044698+00:00", "trade", 8.64, 102.0]
["2026-09-24T16:57:44.044699+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044704+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044704+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044704+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044709+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044709+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044709+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044759+00:00", "quote", 8.65, 8.65]
["2026-09-24T16:57:44.044790+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.044854+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.044865+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.044900+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.044940+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045000+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045030+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045060+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045105+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045110+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045110+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045150+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045150+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045185+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045270+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045270+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045346+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045626+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.045827+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.046298+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.046533+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.048508+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.050363+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.055309+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.057149+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.076319+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.094334+00:00", "trade", 8.665, 500.0]
["2026-09-24T16:57:44.094848+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.095294+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:44.095365+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.095405+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.097675+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:44.097675+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:44.097708+00:00", "trade", 8.64, 1300.0]
["2026-09-24T16:57:44.097715+00:00", "trade", 8.64, 300.0]
["2026-09-24T16:57:44.097715+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:44.097717+00:00", "trade", 8.64, 700.0]
["2026-09-24T16:57:44.097721+00:00", "trade", 8.64, 1000.0]
["2026-09-24T16:57:44.097721+00:00", "trade", 8.64, 700.0]
["2026-09-24T16:57:44.097724+00:00", "trade", 8.64, 300.0]
["2026-09-24T16:57:44.097750+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097759+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:44.097765+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097780+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097787+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:44.097801+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097801+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097805+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:44.097811+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:44.097817+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:44.097846+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097901+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097901+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097911+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.097955+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:44.097976+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.098041+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.098041+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.098091+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.098126+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098186+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098327+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098367+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098447+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098447+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098447+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098452+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098477+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098482+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098527+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098537+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.098602+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.099936+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.102066+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.102236+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.104817+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.109533+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.137634+00:00", "trade", 8.635, 691.0]
["2026-09-24T16:57:44.138155+00:00", "trade", 8.635, 509.0]
["2026-09-24T16:57:44.143299+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.143319+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.143815+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.143825+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.143830+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.143860+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143880+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143915+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143936+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143936+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143936+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143936+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.143980+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.144061+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.144061+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.144066+00:00", "quote", 8.64, 8.65]
["2026-09-24T16:57:44.144106+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144111+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144157+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:44.144271+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144401+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144416+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144485+00:00", "trade", 8.64, 900.0]
["2026-09-24T16:57:44.144487+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144494+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:44.144497+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:44.144542+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144577+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144622+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144792+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144794+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:44.144817+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144819+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:44.144828+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:44.144828+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144898+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144938+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144953+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.144953+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.145013+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.145018+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:44.145018+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.145339+00:00", "trade", 8.64, 691.0]
["2026-09-24T16:57:44.145379+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.145504+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.146166+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.146872+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.148832+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.222963+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.223019+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.251552+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.438747+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.539869+00:00", "trade", 8.6321, 331.0]
["2026-09-24T16:57:44.540233+00:00", "trade", 8.6321, 1.0]
["2026-09-24T16:57:44.773905+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.782065+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.782907+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.795754+00:00", "trade", 8.635, 693.0]
["2026-09-24T16:57:44.904646+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:44.906219+00:00", "trade", 8.63, 1.0]
["2026-09-24T16:57:45.170915+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.171632+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.231025+00:00", "trade", 8.635, 500.0]
["2026-09-24T16:57:45.813833+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:45.818122+00:00", "trade", 8.64, 500.0]
["2026-09-24T16:57:45.818125+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:45.818186+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818196+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818211+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818231+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818231+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818246+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818361+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818371+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818374+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:45.818401+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818461+00:00", "trade", 8.64, 300.0]
["2026-09-24T16:57:45.818489+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:45.818492+00:00", "trade", 8.64, 300.0]
["2026-09-24T16:57:45.818492+00:00", "trade", 8.64, 400.0]
["2026-09-24T16:57:45.818528+00:00", "trade", 8.64, 100.0]
["2026-09-24T16:57:45.818540+00:00", "trade", 8.64, 200.0]
["2026-09-24T16:57:45.818607+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818647+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.818648+00:00", "trade", 8.64, 4.0]
["2026-09-24T16:57:45.818652+00:00", "quote", 8.64, 8.64]
["2026-09-24T16:57:45.822651+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.822687+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.829107+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.829172+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.830049+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.843310+00:00", "trade", 8.64, 1.0]
["2026-09-24T16:57:45.843892+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:45.843892+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:46.174569+00:00", "trade", 8.635, 3000.0]
["2026-09-24T16:57:46.328969+00:00", "trade", 8.635, 4.0]
["2026-09-24T16:57:46.633251+00:00", "trade", 8.63, 50.0]
["2026-09-24T16:57:47.299315+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:47.318029+00:00", "trade", 8.635, 200.0]
["2026-09-24T16:57:47.319563+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:47.323030+00:00", "trade", 8.635, 100.0]
["2026-09-24T16:57:47.323391+00:00", "trade", 8.6325, 100.0]
["2026-09-24T16:57:47.323434+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:47.323496+00:00", "trade", 8.63, 283.0]
["2026-09-24T16:57:47.324843+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324846+00:00", "trade", 8.63, 36.0]
["2026-09-24T16:57:47.324846+00:00", "trade", 8.63, 300.0]
["2026-09-24T16:57:47.324879+00:00", "trade", 8.63, 600.0]
["2026-09-24T16:57:47.324886+00:00", "trade", 8.63, 700.0]
["2026-09-24T16:57:47.324888+00:00", "trade", 8.63, 800.0]
["2026-09-24T16:57:47.324888+00:00", "trade", 8.63, 700.0]
["2026-09-24T16:57:47.324891+00:00", "trade", 8.63, 500.0]
["2026-09-24T16:57:47.324897+00:00", "quote", 8.63, 8.64]
["2026-09-24T16:57:47.324904+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324910+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324910+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324910+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324913+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.324915+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324915+00:00", "trade", 8.63, 900.0]
["2026-09-24T16:57:47.324918+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324918+00:00", "trade", 8.63, 200.0]
["2026-09-24T16:57:47.324922+00:00", "trade", 8.63, 200.0]
["2026-09-24T16:57:47.324922+00:00", "trade", 8.63, 900.0]
["2026-09-24T16:57:47.324942+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.324952+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324952+00:00", "trade", 8.63, 900.0]
["2026-09-24T16:57:47.324958+00:00", "trade", 8.63, 200.0]
["2026-09-24T16:57:47.324958+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.324958+00:00", "trade", 8.63, 300.0]
["2026-09-24T16:57:47.324960+00:00", "trade", 8.63, 300.0]
["2026-09-24T16:57:47.324960+00:00", "trade", 8.63, 500.0]
["2026-09-24T16:57:47.324991+00:00", "trade", 8.63, 417.0]
["2026-09-24T16:57:47.325013+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325028+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325068+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325098+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325098+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325102+00:00", "trade", 8.63, 200.0]
["2026-09-24T16:57:47.325103+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325105+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.325108+00:00", "trade", 8.63, 300.0]
["2026-09-24T16:57:47.325108+00:00", "trade", 8.63, 300.0]
["2026-09-24T16:57:47.325108+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325113+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325113+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325114+00:00", "trade", 8.63, 1800.0]
["2026-09-24T16:57:47.325114+00:00", "trade", 8.63, 100.0]
["2026-09-24T16:57:47.325183+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325208+00:00", "quote", 8.63, 8.63]
["2026-09-24T16:57:47.325213+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325218+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325224+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325224+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325224+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325224+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325228+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325228+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325243+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325333+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325348+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325348+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325394+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325403+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325403+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325424+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325609+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325629+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.325865+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.327198+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.329168+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.329348+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.332160+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.334836+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.334916+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.370919+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:47.370992+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.371047+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.378939+00:00", "trade", 8.625, 691.0]
["2026-09-24T16:57:47.383486+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:47.383504+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:47.383907+00:00", "trade", 8.625, 200.0]
["2026-09-24T16:57:47.385335+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385348+00:00", "trade", 8.62, 700.0]
["2026-09-24T16:57:47.385350+00:00", "trade", 8.62, 600.0]
["2026-09-24T16:57:47.385351+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.385353+00:00", "trade", 8.62, 209.0]
["2026-09-24T16:57:47.385353+00:00", "trade", 8.62, 1000.0]
["2026-09-24T16:57:47.385365+00:00", "trade", 8.62, 1000.0]
["2026-09-24T16:57:47.385381+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.385381+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.385403+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385403+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385403+00:00", "trade", 8.62, 300.0]
["2026-09-24T16:57:47.385408+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385408+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385410+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385411+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385431+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385462+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385517+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385517+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385592+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385600+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.385600+00:00", "trade", 8.62, 600.0]
["2026-09-24T16:57:47.385632+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385632+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385697+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385702+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.385712+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.385752+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.385767+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.385767+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.385903+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.386093+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.387667+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.389662+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.389837+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.392420+00:00", "trade", 8.615, 691.0]
["2026-09-24T16:57:47.392420+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:47.392447+00:00", "trade", 8.615, 691.0]
["2026-09-24T16:57:47.392447+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:47.392579+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:47.392654+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.402548+00:00", "trade", 8.6177, 16.0]
["2026-09-24T16:57:47.406517+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.418191+00:00", "trade", 8.6177, 1.0]
["2026-09-24T16:57:47.470483+00:00", "trade", 8.61, 2000.0]
["2026-09-24T16:57:47.470549+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.470639+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.470910+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.470920+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.471341+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.475472+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:47.475508+00:00", "trade", 8.61, 900.0]
["2026-09-24T16:57:47.478713+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.478732+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:47.478744+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.479345+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.479345+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.485434+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.485615+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.485906+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.485946+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.486251+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.486347+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.486587+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.494887+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.494955+00:00", "trade", 8.6177, 115.0]
["2026-09-24T16:57:47.496506+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.521716+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.521816+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.521876+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.522172+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.522438+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.522798+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.556263+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.556263+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.626069+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.657143+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.657720+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.657805+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.658201+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.658276+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.658722+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.684338+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.684378+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.684398+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.684694+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.684964+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.685130+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.685852+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.748645+00:00", "trade", 8.615, 250.0]
["2026-09-24T16:57:47.763079+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.763136+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.763146+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.763161+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:47.763368+00:00", "trade", 8.62, 600.0]
["2026-09-24T16:57:47.763371+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763406+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763416+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763421+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763426+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763455+00:00", "trade", 8.62, 200.0]
["2026-09-24T16:57:47.763458+00:00", "trade", 8.62, 300.0]
["2026-09-24T16:57:47.763458+00:00", "trade", 8.62, 900.0]
["2026-09-24T16:57:47.763461+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.763491+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.763506+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763512+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.763515+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.763517+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763532+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763536+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763558+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:47.763562+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:47.763597+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.763747+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.764023+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.764228+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.764674+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.768298+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.776136+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.789037+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:47.789067+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:47.789100+00:00", "trade", 8.625, 200.0]
["2026-09-24T16:57:47.791949+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.791974+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.791974+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.792646+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.794064+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.794183+00:00", "trade", 8.625, 100.0]
["2026-09-24T16:57:47.799397+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.819219+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.832987+00:00", "trade", 8.5806, 21.0]
["2026-09-24T16:57:47.871037+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:47.871093+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:48.600068+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:48.919825+00:00", "trade", 8.6217, 300.0]
["2026-09-24T16:57:49.355140+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:49.620315+00:00", "trade", 8.621, 6.0]
["2026-09-24T16:57:49.623626+00:00", "trade", 8.621, 1.0]
["2026-09-24T16:57:49.973386+00:00", "trade", 8.6223, 815.0]
["2026-09-24T16:57:50.043847+00:00", "trade", 8.6013, 300.0]
["2026-09-24T16:57:50.246424+00:00", "trade", 8.6275, 1500.0]
["2026-09-24T16:57:50.308726+00:00", "trade", 8.62, 225.0]
["2026-09-24T16:57:50.308805+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.309497+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310106+00:00", "trade", 8.62, 700.0]
["2026-09-24T16:57:50.310108+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310110+00:00", "trade", 8.62, 569.0]
["2026-09-24T16:57:50.310110+00:00", "trade", 8.62, 406.0]
["2026-09-24T16:57:50.310159+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310184+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310204+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310279+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310281+00:00", "trade", 8.62, 200.0]
["2026-09-24T16:57:50.310284+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310479+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310595+00:00", "quote", 8.62, 8.63]
["2026-09-24T16:57:50.310600+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:50.310700+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:50.310700+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:50.310750+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:50.310750+00:00", "quote", 8.62, 8.62]
["2026-09-24T16:57:50.310753+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:57:50.310755+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.310755+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.310875+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.312514+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.312675+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.312985+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.314669+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.314674+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.317807+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.318388+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.324347+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.418256+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.431502+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.433221+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.733472+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:50.734786+00:00", "trade", 8.615, 300.0]
["2026-09-24T16:57:50.739350+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.739360+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.739791+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.740322+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.740322+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.740461+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:57:50.740464+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:57:50.740491+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:57:50.740523+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.741255+00:00", "trade", 8.615, 400.0]
["2026-09-24T16:57:50.750246+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.750251+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.750842+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.750868+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.750883+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.762069+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.762069+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.762130+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:50.763172+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.763172+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.763172+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.777735+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:50.778769+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.832622+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:50.880366+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:51.366124+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:51.371720+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:57:51.371723+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:57:51.371723+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:57:51.371735+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:51.371740+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:51.371750+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:57:51.371754+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:51.371754+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:57:51.371756+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:57:51.371759+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:51.371765+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:51.371778+00:00", "trade", 8.61, 415.0]
["2026-09-24T16:57:51.371784+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:51.371787+00:00", "trade", 8.61, 7.0]
["2026-09-24T16:57:51.371806+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371861+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371871+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371871+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371901+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371971+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371971+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.371979+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:57:51.371979+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:57:51.372066+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:51.372127+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372136+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372217+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372272+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372287+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372307+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372317+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372327+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372327+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372412+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372527+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372567+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372608+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372608+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372613+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372648+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372648+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372768+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.372768+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.374141+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.375369+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.376036+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:51.379033+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.622282+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.622683+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.622964+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.623109+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.623158+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:57:52.771056+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771056+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771112+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771212+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771533+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771533+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771663+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.771663+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.773542+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:52.773983+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.323039+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.323146+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.323928+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.324068+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.324073+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.324624+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.324627+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:57:54.324666+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:57:54.324669+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:57:54.324669+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:57:54.324690+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.324690+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.324690+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.325171+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.325206+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.325873+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.325874+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:57:54.325874+00:00", "trade", 8.6, 50.0]
["2026-09-24T16:57:54.326040+00:00", "trade", 8.6, 50.0]
["2026-09-24T16:57:54.326183+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.326229+00:00", "trade", 8.6, 150.0]
["2026-09-24T16:57:54.326238+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.326244+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:57:54.326244+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:57:54.326259+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.326263+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.326269+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.326273+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326274+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:57:54.326288+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326309+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326314+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326394+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326404+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326419+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326564+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326584+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326745+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326760+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326790+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326800+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.326870+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.327351+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.327371+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.327526+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.327727+00:00", "trade", 8.595, 691.0]
["2026-09-24T16:57:54.328370+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:57:54.328373+00:00", "trade", 8.6, 546.0]
["2026-09-24T16:57:54.328376+00:00", "trade", 8.6, 679.0]
["2026-09-24T16:57:54.328376+00:00", "trade", 8.6, 170.0]
["2026-09-24T16:57:54.328392+00:00", "trade", 8.6, 1300.0]
["2026-09-24T16:57:54.328395+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:57:54.328398+00:00", "trade", 8.6, 529.0]
["2026-09-24T16:57:54.328401+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:57:54.328404+00:00", "trade", 8.6, 209.0]
["2026-09-24T16:57:54.328404+00:00", "trade", 8.6, 21.0]
["2026-09-24T16:57:54.328404+00:00", "trade", 8.6, 10.0]
["2026-09-24T16:57:54.328444+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.328449+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:57:54.328459+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328461+00:00", "trade", 8.6, 161.0]
["2026-09-24T16:57:54.328464+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:57:54.328468+00:00", "trade", 8.6, 1002.0]
["2026-09-24T16:57:54.328468+00:00", "trade", 8.6, 794.0]
["2026-09-24T16:57:54.328473+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.328473+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:57:54.328479+00:00", "trade", 8.6, 828.0]
["2026-09-24T16:57:54.328479+00:00", "trade", 8.6, 174.0]
["2026-09-24T16:57:54.328486+00:00", "trade", 8.6, 1533.0]
["2026-09-24T16:57:54.328486+00:00", "trade", 8.6, 828.0]
["2026-09-24T16:57:54.328494+00:00", "trade", 8.6, 13.0]
["2026-09-24T16:57:54.328497+00:00", "trade", 8.6, 828.0]
["2026-09-24T16:57:54.328500+00:00", "trade", 8.6, 668.0]
["2026-09-24T16:57:54.328506+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:57:54.328514+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328514+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328554+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328594+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328604+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328653+00:00", "trade", 8.6, 828.0]
["2026-09-24T16:57:54.328653+00:00", "trade", 8.6, 92.0]
["2026-09-24T16:57:54.328684+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328739+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328764+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:57:54.328804+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.328809+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.328865+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329050+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329050+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329090+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329090+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329115+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329115+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329145+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329170+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329246+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329246+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329371+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329411+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329426+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329456+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329511+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:54.329531+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:54.329637+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:57:54.329639+00:00", "trade", 8.61, 400.0]
["2026-09-24T16:57:54.329641+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:54.329654+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:54.329692+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:54.329692+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:54.329702+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329712+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329722+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329747+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329762+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329792+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329827+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329832+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.329912+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.330423+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.330604+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.331185+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.331446+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.332408+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.339169+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.339229+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.365442+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:54.458241+00:00", "trade", 8.6009, 900.0]
["2026-09-24T16:57:54.541509+00:00", "trade", 8.6099, 1000.0]
["2026-09-24T16:57:54.636087+00:00", "trade", 8.605, 1000.0]
["2026-09-24T16:57:55.411726+00:00", "trade", 8.6078, 2.0]
["2026-09-24T16:57:55.412090+00:00", "trade", 8.6078, 1.0]
["2026-09-24T16:57:55.425457+00:00", "trade", 8.605, 6000.0]
["2026-09-24T16:57:55.749653+00:00", "trade", 8.6014, 23.0]
["2026-09-24T16:57:55.755306+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:55.755309+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:55.755360+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755384+00:00", "trade", 8.61, 400.0]
["2026-09-24T16:57:55.755384+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:57:55.755387+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:55.755391+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:55.755391+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:55.755399+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:55.755425+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755426+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:55.755460+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755466+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755471+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755495+00:00", "trade", 8.61, 120.0]
["2026-09-24T16:57:55.755511+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755511+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:55.755621+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:55.755656+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:55.755796+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.755796+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.755867+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.755871+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.755952+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.755977+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.756067+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.756408+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.757440+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.759445+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.763913+00:00", "trade", 8.61, 750.0]
["2026-09-24T16:57:55.764243+00:00", "trade", 8.61, 120.0]
["2026-09-24T16:57:55.777603+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.777663+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.777663+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.788201+00:00", "trade", 8.61, 4.0]
["2026-09-24T16:57:55.788279+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.788309+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.788750+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.788790+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:55.888587+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.306818+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.306828+00:00", "trade", 8.61, 229.0]
["2026-09-24T16:57:56.306837+00:00", "trade", 8.61, 153.0]
["2026-09-24T16:57:56.306853+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.306879+00:00", "trade", 8.61, 126.0]
["2026-09-24T16:57:56.306915+00:00", "trade", 8.61, 84.0]
["2026-09-24T16:57:56.307917+00:00", "trade", 8.61, 317.0]
["2026-09-24T16:57:56.308070+00:00", "trade", 8.61, 219.0]
["2026-09-24T16:57:56.308512+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:56.308515+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:56.308515+00:00", "trade", 8.61, 672.0]
["2026-09-24T16:57:56.309053+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.309098+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.314568+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:56.327051+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.327054+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:57:56.364887+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:56.364892+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.364957+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:56.365513+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.365833+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.365874+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.366310+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:56.429676+00:00", "trade", 8.615, 500.0]
["2026-09-24T16:57:56.430482+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:56.430576+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:56.742556+00:00", "trade", 8.602, 100.0]
["2026-09-24T16:57:57.535586+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:57.551734+00:00", "trade", 8.6101, 100.0]
["2026-09-24T16:57:57.595729+00:00", "trade", 8.615, 80.0]
["2026-09-24T16:57:57.722162+00:00", "trade", 8.6183, 100.0]
["2026-09-24T16:57:58.396349+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:58.397374+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:58.397855+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:58.398478+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:58.400887+00:00", "trade", 8.6101, 17400.0]
["2026-09-24T16:57:58.401584+00:00", "trade", 8.6101, 7200.0]
["2026-09-24T16:57:58.402078+00:00", "trade", 8.615, 750.0]
["2026-09-24T16:57:58.402174+00:00", "trade", 8.6058, 54.0]
["2026-09-24T16:57:58.402781+00:00", "trade", 8.615, 250.0]
["2026-09-24T16:57:59.270464+00:00", "trade", 8.6178, 2.0]
["2026-09-24T16:57:59.292984+00:00", "trade", 8.6178, 1.0]
["2026-09-24T16:57:59.298433+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:57:59.298448+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:59.298632+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:57:59.304789+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.304789+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.305150+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.313698+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:57:59.313761+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.313767+00:00", "trade", 8.61, 5295.0]
["2026-09-24T16:57:59.313821+00:00", "trade", 8.61, 367.0]
["2026-09-24T16:57:59.313821+00:00", "trade", 8.61, 618.0]
["2026-09-24T16:57:59.313827+00:00", "trade", 8.61, 13.0]
["2026-09-24T16:57:59.313833+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:59.313841+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.313886+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.313961+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.313962+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:59.313965+00:00", "trade", 8.61, 3610.0]
["2026-09-24T16:57:59.313966+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:57:59.313969+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:57:59.313971+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:57:59.313971+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:57:59.313976+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:59.314001+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:59.314006+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:59.314021+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:57:59.314152+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314172+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314282+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314287+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314287+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314297+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314297+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314392+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314392+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314432+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314462+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314462+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314467+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314568+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314738+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314938+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.314999+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.315560+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.318001+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.321875+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.331107+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.345658+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:57:59.345670+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:57:59.345717+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.345772+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.346082+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:57:59.356487+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.356497+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.356548+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.356552+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.356558+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.356618+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.357324+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.408802+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.419101+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.545835+00:00", "trade", 8.6078, 2.0]
["2026-09-24T16:57:59.582059+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:57:59.685992+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.003763+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.298316+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:58:00.298320+00:00", "trade", 8.605, 40.0]
["2026-09-24T16:58:00.298322+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:58:00.298325+00:00", "trade", 8.605, 378.0]
["2026-09-24T16:58:00.298349+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:58:00.298352+00:00", "trade", 8.605, 582.0]
["2026-09-24T16:58:00.298518+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:58:00.298518+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:58:00.298521+00:00", "trade", 8.605, 85.0]
["2026-09-24T16:58:00.298951+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.299111+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.307317+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:00.307332+00:00", "trade", 8.6, 165.0]
["2026-09-24T16:58:00.308962+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:00.308962+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:00.309212+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:58:00.309215+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:58:00.309215+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:00.309217+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:00.309235+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.309250+00:00", "trade", 8.6, 150.0]
["2026-09-24T16:58:00.309551+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.319454+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:00.320413+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:58:00.567600+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.601240+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.817480+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:00.917348+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:01.194669+00:00", "trade", 8.605, 10.0]
["2026-09-24T16:58:01.528722+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:58:01.745658+00:00", "trade", 8.6014, 200.0]
["2026-09-24T16:58:01.872576+00:00", "trade", 8.6086, 23.0]
["2026-09-24T16:58:01.884926+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:58:02.318856+00:00", "trade", 8.605, 118.0]
["2026-09-24T16:58:03.202989+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:03.424943+00:00", "trade", 8.6083, 100.0]
["2026-09-24T16:58:03.837862+00:00", "trade", 8.605, 500.0]
["2026-09-24T16:58:04.047999+00:00", "trade", 8.605, 693.0]
["2026-09-24T16:58:05.532934+00:00", "trade", 8.6029, 200.0]
["2026-09-24T16:58:06.580201+00:00", "trade", 8.605, 50.0]
["2026-09-24T16:58:06.769880+00:00", "trade", 8.605, 691.0]
["2026-09-24T16:58:06.770031+00:00", "trade", 8.605, 200.0]
["2026-09-24T16:58:06.973023+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:06.973509+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:07.577010+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:07.577371+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:07.590362+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590362+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590365+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:58:07.590365+00:00", "trade", 8.61, 1000.0]
["2026-09-24T16:58:07.590367+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590368+00:00", "trade", 8.61, 12.0]
["2026-09-24T16:58:07.590371+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:58:07.590375+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:58:07.590398+00:00", "trade", 8.61, 141.0]
["2026-09-24T16:58:07.590419+00:00", "trade", 8.61, 159.0]
["2026-09-24T16:58:07.590423+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:58:07.590423+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590452+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590452+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590553+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590558+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590563+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:07.590636+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:58:07.590758+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.590874+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.590899+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.590924+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.590964+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.591495+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.591991+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.592051+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.592608+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.594825+00:00", "trade", 8.6131, 19.0]
["2026-09-24T16:58:07.595063+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.597449+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.630894+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:07.697237+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:08.191288+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:08.191633+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:08.191914+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:08.209401+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:08.423613+00:00", "trade", 8.615, 37.0]
["2026-09-24T16:58:09.854166+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:09.855098+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202024+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202029+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202084+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202095+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202169+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202224+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.202239+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.209642+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.210133+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.427235+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.427310+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.428037+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.428587+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:58:10.428587+00:00", "trade", 8.61, 900.0]
["2026-09-24T16:58:10.428588+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.428593+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:58:10.428603+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428608+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428618+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428618+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428638+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428654+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:58:10.428684+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428699+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428709+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428729+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:58:10.428729+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428734+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428784+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:58:10.428849+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.428852+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:58:10.428859+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.428877+00:00", "trade", 8.61, 8.0]
["2026-09-24T16:58:10.428959+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.430302+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.430558+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.432758+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.432883+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.530566+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.530571+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.553621+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:10.753051+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:12.887688+00:00", "trade", 8.6077, 17.0]
["2026-09-24T16:58:13.524874+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.783650+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.783686+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:58:13.784612+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.784692+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.784732+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.785013+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.785053+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.789253+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.790336+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.872155+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.908527+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.908597+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.908607+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:13.909444+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:14.552856+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:14.552926+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.552926+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552929+00:00", "trade", 8.6, 500.0]
["2026-09-24T16:58:14.552941+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:58:14.552941+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:14.552948+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552948+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552951+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:14.552951+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:14.552953+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.552953+00:00", "trade", 8.6, 400.0]
["2026-09-24T16:58:14.552960+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.552960+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552964+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.552964+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552968+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552968+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.552968+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.552972+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:58:14.552974+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.552976+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.552980+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:14.553041+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553093+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553101+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553237+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553242+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553242+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553247+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553267+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:14.553302+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553357+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553477+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553477+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553522+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:58:14.553703+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553703+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553748+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553758+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553758+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553758+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553763+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553763+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553763+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553768+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.553913+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.554024+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.554064+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.554109+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.556219+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.556748+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:58:14.561508+00:00", "trade", 8.59, 24200.0]
["2026-09-24T16:58:14.654390+00:00", "trade", 8.595, 116.0]
["2026-09-24T16:58:14.657097+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:58:14.997148+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.997965+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.998161+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.998286+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.998767+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.999208+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:14.999649+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:15.079314+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:15.079715+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:15.222948+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:58:15.420284+00:00", "trade", 8.595, 5.0]
["2026-09-24T16:58:15.799032+00:00", "trade", 8.587, 100.0]
["2026-09-24T16:58:15.988297+00:00", "trade", 8.595, 286.0]
["2026-09-24T16:58:16.675471+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:58:16.750759+00:00", "trade", 8.5914, 400.0]
["2026-09-24T16:58:17.138252+00:00", "trade", 8.595, 800.0]
["2026-09-24T16:58:20.302868+00:00", "trade", 8.6258, 1.0]
["2026-09-24T16:58:21.030952+00:00", "trade", 8.595, 1000.0]
["2026-09-24T16:58:22.012773+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:22.013239+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:23.246253+00:00", "trade", 8.5871, 1.0]
["2026-09-24T16:58:23.702358+00:00", "trade", 8.595, 202.0]
["2026-09-24T16:58:23.724401+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:58:24.837548+00:00", "trade", 8.59, 20.0]
["2026-09-24T16:58:26.102268+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:26.102273+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:26.144955+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:26.239290+00:00", "trade", 8.595, 20.0]
["2026-09-24T16:58:27.201563+00:00", "trade", 8.6, 24.0]
["2026-09-24T16:58:27.862734+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:28.053252+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:28.402053+00:00", "trade", 8.5903, 131.0]
["2026-09-24T16:58:28.424333+00:00", "trade", 8.5903, 1.0]
["2026-09-24T16:58:28.479548+00:00", "trade", 8.5874, 35.0]
["2026-09-24T16:58:29.547690+00:00", "trade", 8.5933, 1.0]
["2026-09-24T16:58:30.003780+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:30.059082+00:00", "trade", 8.592, 42.0]
["2026-09-24T16:58:31.205802+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:31.205805+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:31.205937+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.206253+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:31.206318+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.206759+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.206759+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.206799+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.206799+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.206799+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.207315+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:31.210189+00:00", "trade", 8.59, 89.0]
["2026-09-24T16:58:31.220239+00:00", "trade", 8.59, 11.0]
["2026-09-24T16:58:31.359908+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:33.485898+00:00", "trade", 8.5917, 250.0]
["2026-09-24T16:58:33.594947+00:00", "trade", 8.595, 65.0]
["2026-09-24T16:58:34.632142+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:34.632198+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:34.640698+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:34.717720+00:00", "trade", 8.595, 777.0]
["2026-09-24T16:58:34.985764+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:35.701458+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:35.707319+00:00", "trade", 8.595, 10.0]
["2026-09-24T16:58:35.785321+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:35.785528+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:35.785935+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:37.094584+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:37.315030+00:00", "trade", 8.5951, 1.0]
["2026-09-24T16:58:37.509692+00:00", "trade", 8.5877, 22.0]
["2026-09-24T16:58:37.868768+00:00", "trade", 8.59, 2485.0]
["2026-09-24T16:58:39.574191+00:00", "trade", 8.6048, 100.0]
["2026-09-24T16:58:39.724675+00:00", "trade", 8.59, 50.0]
["2026-09-24T16:58:39.812403+00:00", "trade", 8.595, 12.0]
["2026-09-24T16:58:39.812414+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:40.125995+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:40.126616+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:40.136640+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:40.910172+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.157440+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.157965+00:00", "trade", 8.59, 2.0]
["2026-09-24T16:58:41.157992+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.158513+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.158513+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.158989+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.391427+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:41.805848+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805848+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805851+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805854+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805863+00:00", "trade", 8.59, 1033.0]
["2026-09-24T16:58:41.805879+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.805905+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805908+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805911+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805911+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805915+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805915+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805920+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805920+00:00", "trade", 8.59, 147.0]
["2026-09-24T16:58:41.805920+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:58:41.805923+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805927+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805927+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805929+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.805930+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805930+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805934+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.805936+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805936+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805936+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805936+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805938+00:00", "trade", 8.59, 53.0]
["2026-09-24T16:58:41.805939+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.805941+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:41.805941+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:41.805964+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.805964+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.806114+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.806150+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.806160+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:41.806245+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.806415+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.806455+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.806467+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:58:41.806611+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.806866+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.807027+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.807042+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.807052+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.807097+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.807183+00:00", "trade", 8.585, 691.0]
["2026-09-24T16:58:41.807436+00:00", "trade", 8.585, 693.0]
["2026-09-24T16:58:41.807454+00:00", "trade", 8.585, 693.0]
["2026-09-24T16:58:41.807553+00:00", "trade", 8.585, 691.0]
["2026-09-24T16:58:41.807879+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.809495+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:58:41.809843+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.809924+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.809964+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.816930+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:41.874907+00:00", "trade", 8.585, 500.0]
["2026-09-24T16:58:41.910037+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:42.006366+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:42.197485+00:00", "trade", 8.58, 642.0]
["2026-09-24T16:58:42.197593+00:00", "trade", 8.58, 300.0]
["2026-09-24T16:58:42.197596+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:58:42.197957+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:42.198252+00:00", "trade", 8.585, 100.0]
["2026-09-24T16:58:42.198619+00:00", "trade", 8.5801, 10.0]
["2026-09-24T16:58:42.386125+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:42.990996+00:00", "trade", 8.585, 600.0]
["2026-09-24T16:58:42.991345+00:00", "trade", 8.585, 1200.0]
["2026-09-24T16:58:42.991826+00:00", "trade", 8.585, 16200.0]
["2026-09-24T16:58:43.516371+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:44.043537+00:00", "trade", 8.585, 800.0]
["2026-09-24T16:58:44.408770+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:44.408830+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:44.409481+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:44.720096+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.019810+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.019810+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.019830+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.019950+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:58:46.019974+00:00", "trade", 8.59, 352.0]
["2026-09-24T16:58:46.019996+00:00", "trade", 8.59, 25.0]
["2026-09-24T16:58:46.020001+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:46.020001+00:00", "trade", 8.59, 300.0]
["2026-09-24T16:58:46.020001+00:00", "trade", 8.59, 600.0]
["2026-09-24T16:58:46.020023+00:00", "trade", 8.59, 748.0]
["2026-09-24T16:58:46.020025+00:00", "trade", 8.59, 100.0]
["2026-09-24T16:58:46.020052+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:46.020077+00:00", "trade", 8.59, 200.0]
["2026-09-24T16:58:46.020082+00:00", "trade", 8.59, 400.0]
["2026-09-24T16:58:46.020135+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.020135+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.020135+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.020176+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.020201+00:00", "quote", 8.58, 8.59]
["2026-09-24T16:58:46.020221+00:00", "trade", 8.59, 500.0]
["2026-09-24T16:58:46.020236+00:00", "trade", 8.59, 1100.0]
["2026-09-24T16:58:46.020276+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:46.020286+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:46.020301+00:00", "quote", 8.59, 8.59]
["2026-09-24T16:58:46.020331+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020336+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020356+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020356+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020366+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020412+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020421+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020461+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020682+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020842+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020897+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.020932+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021038+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021048+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021093+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021213+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021253+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021253+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.021990+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.022932+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.024771+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.025729+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.025774+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.025814+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:46.026322+00:00", "trade", 8.595, 3.0]
["2026-09-24T16:58:46.031011+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:46.051257+00:00", "trade", 8.59, 65.0]
["2026-09-24T16:58:46.081600+00:00", "trade", 8.5926, 1.0]
["2026-09-24T16:58:46.096629+00:00", "trade", 8.59, 1.0]
["2026-09-24T16:58:46.553002+00:00", "trade", 8.5974, 3.0]
["2026-09-24T16:58:46.785185+00:00", "trade", 8.6065, 30.0]
["2026-09-24T16:58:46.927711+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:47.972092+00:00", "trade", 8.5925, 13.0]
["2026-09-24T16:58:47.972456+00:00", "trade", 8.5925, 1.0]
["2026-09-24T16:58:48.953842+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:48.953842+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:49.652487+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:49.655674+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:49.762397+00:00", "trade", 8.592, 30.0]
["2026-09-24T16:58:49.916144+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:50.319720+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:50.320225+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:58:50.616328+00:00", "trade", 8.5891, 1.0]
["2026-09-24T16:58:50.619931+00:00", "trade", 8.5891, 24.0]
["2026-09-24T16:58:50.640352+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:51.398283+00:00", "trade", 8.6, 5.0]
["2026-09-24T16:58:51.817415+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:51.817475+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:51.817535+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:51.818372+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:51.818839+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:53.027205+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:53.156197+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:53.734793+00:00", "trade", 8.595, 100.0]
["2026-09-24T16:58:54.255251+00:00", "trade", 8.595, 200.0]
["2026-09-24T16:58:56.204002+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:56.204037+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:56.204478+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:56.205601+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:56.452844+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.152209+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.152369+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:58:58.152489+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:58:58.152679+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:58.152682+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:58.152682+00:00", "trade", 8.6, 17.0]
["2026-09-24T16:58:58.152691+00:00", "trade", 8.6, 300.0]
["2026-09-24T16:58:58.152694+00:00", "trade", 8.6, 15.0]
["2026-09-24T16:58:58.152697+00:00", "trade", 8.6, 600.0]
["2026-09-24T16:58:58.152700+00:00", "trade", 8.6, 185.0]
["2026-09-24T16:58:58.152748+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:58.152751+00:00", "trade", 8.6, 900.0]
["2026-09-24T16:58:58.152751+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:58.152754+00:00", "trade", 8.6, 700.0]
["2026-09-24T16:58:58.152771+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.152771+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.152786+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.152836+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.152856+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.152856+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.152876+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.152877+00:00", "trade", 8.6, 83.0]
["2026-09-24T16:58:58.152916+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.152926+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.152932+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.152976+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:58:58.152976+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.153031+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.153457+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.153548+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.153665+00:00", "trade", 8.6, 11.0]
["2026-09-24T16:58:58.153753+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.153974+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.154941+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.163817+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.191027+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.192801+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.248490+00:00", "trade", 8.6001, 34.0]
["2026-09-24T16:58:58.258051+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.399313+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.474627+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.475880+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.625150+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.625344+00:00", "trade", 8.6, 1.0]
["2026-09-24T16:58:58.625401+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.625411+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.625426+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:58:58.625702+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.625717+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.625727+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.625727+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.625812+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:58:58.625882+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.625998+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.626308+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.626308+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.626348+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.626433+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.626453+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.626534+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.627000+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.631591+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.631901+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.657577+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.665947+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.690471+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:58.732110+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:58:59.830099+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:59:00.003802+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:00.058378+00:00", "trade", 8.5893, 13.0]
["2026-09-24T16:59:00.305852+00:00", "trade", 8.595, 10.0]
["2026-09-24T16:59:00.582038+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:00.582099+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:01.058947+00:00", "trade", 8.6071, 100.0]
["2026-09-24T16:59:01.987674+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:01.987960+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.030737+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.031479+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.031559+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.031614+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.281669+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.282376+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.282892+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.283057+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.283333+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.454415+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.457433+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.457643+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.610923+00:00", "trade", 8.595, 500.0]
["2026-09-24T16:59:02.611008+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.611018+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.611018+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.611083+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.611950+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.612006+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.835853+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.835919+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.835974+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.835974+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:02.840645+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:03.943450+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:04.019310+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:04.019376+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:04.870727+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:04.870778+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:59:04.871309+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:04.896313+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:04.903406+00:00", "trade", 8.5903, 100.0]
["2026-09-24T16:59:05.146258+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.191340+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.191345+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.191408+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:59:05.192002+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232238+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232288+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232363+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232408+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232413+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232423+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232428+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:05.232476+00:00", "trade", 8.595, 1219.0]
["2026-09-24T16:59:05.232497+00:00", "trade", 8.59, 1219.0]
["2026-09-24T16:59:05.234440+00:00", "trade", 8.595, 1.0]
["2026-09-24T16:59:05.238076+00:00", "trade", 8.5933, 1.0]
["2026-09-24T16:59:05.924817+00:00", "trade", 8.5902, 1.0]
["2026-09-24T16:59:06.416241+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.416968+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.417399+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.582021+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.586351+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.586600+00:00", "trade", 8.59, 1000.0]
["2026-09-24T16:59:06.586606+00:00", "trade", 8.595, 1000.0]
["2026-09-24T16:59:06.587654+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.687135+00:00", "trade", 8.6, 1200.0]
["2026-09-24T16:59:06.975482+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.975663+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:06.975928+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:07.189296+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:07.189296+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:07.189357+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:07.202653+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:07.259153+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:08.593760+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:08.593815+00:00", "trade", 8.5999, 16.0]
["2026-09-24T16:59:08.594867+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:08.615276+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:08.678952+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:08.681112+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.085359+00:00", "trade", 8.5907, 100.0]
["2026-09-24T16:59:09.149242+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.149297+00:00", "trade", 8.6, 2000.0]
["2026-09-24T16:59:09.149888+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.199777+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.199852+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.209851+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.209852+00:00", "trade", 8.6, 1000.0]
["2026-09-24T16:59:09.209876+00:00", "quote", 8.59, 8.6]
["2026-09-24T16:59:09.209879+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:59:09.209885+00:00", "trade", 8.6, 5.0]
["2026-09-24T16:59:09.209894+00:00", "trade", 8.6, 10.0]
["2026-09-24T16:59:09.209896+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.209961+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.209966+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.209977+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.210011+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.210016+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.210031+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.210067+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.210090+00:00", "trade", 8.6, 100.0]
["2026-09-24T16:59:09.210093+00:00", "trade", 8.6, 3.0]
["2026-09-24T16:59:09.210093+00:00", "trade", 8.6, 200.0]
["2026-09-24T16:59:09.210242+00:00", "quote", 8.6, 8.6]
["2026-09-24T16:59:09.210307+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210402+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210422+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210438+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210448+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210463+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210508+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.210616+00:00", "trade", 8.605, 43.0]
["2026-09-24T16:59:09.210974+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.211345+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.211600+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.268200+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.314626+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.354285+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:09.716645+00:00", "trade", 8.605, 50.0]
["2026-09-24T16:59:10.582202+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:10.582238+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.582737+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:10.582770+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:10.582773+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:10.582773+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:10.582776+00:00", "trade", 8.61, 900.0]
["2026-09-24T16:59:10.582806+00:00", "trade", 8.61, 731.0]
["2026-09-24T16:59:10.582830+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583014+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:10.583235+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583285+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583285+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583316+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583356+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583551+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.583671+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.589945+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:10.589960+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:10.589966+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.589969+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:59:10.589971+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.590518+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.590568+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.590568+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.590874+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.668027+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:10.668087+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:11.368129+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:11.368690+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:13.162650+00:00", "trade", 8.6082, 62.0]
["2026-09-24T16:59:13.313845+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:14.597498+00:00", "trade", 8.5915, 1.0]
["2026-09-24T16:59:14.876941+00:00", "trade", 8.6026, 85.0]
["2026-09-24T16:59:14.899089+00:00", "trade", 8.6026, 1.0]
["2026-09-24T16:59:15.194641+00:00", "trade", 8.605, 500.0]
["2026-09-24T16:59:15.252213+00:00", "trade", 8.6099, 3781.0]
["2026-09-24T16:59:16.029892+00:00", "trade", 8.6095, 38.0]
["2026-09-24T16:59:16.098891+00:00", "trade", 8.605, 1000.0]
["2026-09-24T16:59:16.331659+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:16.331724+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:17.741512+00:00", "trade", 8.5909, 100.0]
["2026-09-24T16:59:18.881688+00:00", "trade", 8.6029, 7.0]
["2026-09-24T16:59:19.468207+00:00", "trade", 8.6099, 579.0]
["2026-09-24T16:59:19.468335+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:19.470601+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:19.472285+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:20.023695+00:00", "trade", 8.6077, 2.0]
["2026-09-24T16:59:21.986380+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:22.003464+00:00", "trade", 8.61, 11.0]
["2026-09-24T16:59:22.003590+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:22.003650+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:22.004107+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:22.004457+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:22.004544+00:00", "trade", 8.61, 3.0]
["2026-09-24T16:59:22.004553+00:00", "trade", 8.61, 2400.0]
["2026-09-24T16:59:22.004553+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:22.004556+00:00", "trade", 8.61, 2600.0]
["2026-09-24T16:59:22.004559+00:00", "trade", 8.61, 34.0]
["2026-09-24T16:59:22.004559+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:22.004685+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:22.004688+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:59:22.004691+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:59:22.004697+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:59:22.004700+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:59:22.004728+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:22.004818+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:22.004823+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:22.004853+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:22.004908+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:22.004989+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.004999+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005034+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005054+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005189+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005202+00:00", "trade", 8.61, 5.0]
["2026-09-24T16:59:22.005249+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005279+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005304+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005314+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005385+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005615+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005620+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005670+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005725+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.005906+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.008698+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.019958+00:00", "trade", 8.61, 61.0]
["2026-09-24T16:59:22.033707+00:00", "trade", 8.612, 33.0]
["2026-09-24T16:59:22.056927+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.057935+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.108650+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.108655+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.249738+00:00", "trade", 8.615, 1000.0]
["2026-09-24T16:59:22.249801+00:00", "trade", 8.61, 1000.0]
["2026-09-24T16:59:22.250428+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:22.352012+00:00", "trade", 8.61, 1.0]
["2026-09-24T16:59:22.533437+00:00", "trade", 8.6101, 1725.0]
["2026-09-24T16:59:23.034830+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:23.322735+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:24.475348+00:00", "trade", 8.6177, 258.0]
["2026-09-24T16:59:24.855384+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:24.861455+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:24.898618+00:00", "trade", 8.61, 5000.0]
["2026-09-24T16:59:24.898867+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:24.898932+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:24.899008+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:24.909698+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:25.056442+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:25.056918+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:25.056979+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:25.056984+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:25.156906+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:25.464099+00:00", "trade", 8.6169, 10.0]
["2026-09-24T16:59:26.731434+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:28.051747+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:28.059671+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:28.059721+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:28.060323+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:28.331857+00:00", "trade", 8.615, 10.0]
["2026-09-24T16:59:28.336686+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:28.629433+00:00", "trade", 8.6174, 2.0]
["2026-09-24T16:59:28.651656+00:00", "trade", 8.6174, 1.0]
["2026-09-24T16:59:28.856528+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.007391+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.007873+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.008500+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.008821+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.015256+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.015258+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:59:29.015258+00:00", "trade", 8.61, 96.0]
["2026-09-24T16:59:29.015262+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:59:29.015262+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:59:29.015264+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:59:29.015267+00:00", "trade", 8.61, 400.0]
["2026-09-24T16:59:29.015270+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015273+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015277+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015277+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015279+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015279+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015336+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.015402+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.015402+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.015403+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015406+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015411+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015411+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015414+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015418+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015421+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015425+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015425+00:00", "trade", 8.61, 600.0]
["2026-09-24T16:59:29.015429+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015429+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015429+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015433+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015433+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015433+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015436+00:00", "trade", 8.61, 200.0]
["2026-09-24T16:59:29.015438+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:29.015441+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:29.015451+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:29.015471+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:29.015532+00:00", "trade", 8.61, 24.0]
["2026-09-24T16:59:29.015532+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:29.015562+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:29.015592+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:29.015667+00:00", "quote", 8.61, 8.61]
["2026-09-24T16:59:29.015747+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.015797+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016023+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016063+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016108+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016108+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016108+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016143+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016203+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016303+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016524+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.016574+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.017281+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.019336+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.019967+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.020629+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.021827+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.021912+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.022909+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.022909+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.023385+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.026638+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.028868+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.029750+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.087532+00:00", "trade", 8.605, 500.0]
["2026-09-24T16:59:29.128024+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.216765+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.217601+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:59:29.217646+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:59:29.217793+00:00", "trade", 8.605, 100.0]
["2026-09-24T16:59:29.218279+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.219973+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.220184+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.220199+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.221492+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.557803+00:00", "trade", 8.6075, 2.0]
["2026-09-24T16:59:29.829865+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:29.830892+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:30.003844+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:30.016309+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:30.307103+00:00", "trade", 8.605, 10.0]
["2026-09-24T16:59:30.307115+00:00", "trade", 8.6, 10.0]
["2026-09-24T16:59:30.328211+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:31.608629+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:32.457789+00:00", "trade", 8.6032, 7.0]
["2026-09-24T16:59:32.479555+00:00", "trade", 8.6032, 1.0]
["2026-09-24T16:59:32.823767+00:00", "trade", 8.5914, 300.0]
["2026-09-24T16:59:33.422714+00:00", "trade", 8.6107, 1.0]
["2026-09-24T16:59:33.565813+00:00", "trade", 8.6032, 1.0]
["2026-09-24T16:59:33.749069+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.749074+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.839600+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.839605+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.839660+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:59:33.839670+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.839725+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.840036+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.840271+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.840672+00:00", "quote", 8.6, 8.61]
["2026-09-24T16:59:33.849932+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:33.849935+00:00", "trade", 8.61, 800.0]
["2026-09-24T16:59:33.849957+00:00", "trade", 8.61, 19.0]
["2026-09-24T16:59:33.849959+00:00", "trade", 8.61, 1700.0]
["2026-09-24T16:59:33.849959+00:00", "quote", 8.6, 8.62]
["2026-09-24T16:59:33.849962+00:00", "trade", 8.61, 700.0]
["2026-09-24T16:59:33.849989+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850034+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850034+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850085+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850120+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850170+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850175+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850175+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850310+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850355+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850526+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850526+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850531+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850571+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850661+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850741+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.850796+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.851252+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.851593+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.852385+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.852385+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.853473+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.853498+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.854490+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.854796+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.864339+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.865441+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.871200+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:33.891684+00:00", "trade", 8.6101, 12.0]
["2026-09-24T16:59:33.955430+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:34.278840+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:34.435929+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:34.615156+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:35.319207+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:35.449392+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:35.878964+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:35.879000+00:00", "trade", 8.615, 15.0]
["2026-09-24T16:59:35.897714+00:00", "trade", 8.6106, 600.0]
["2026-09-24T16:59:36.450168+00:00", "trade", 8.615, 120.0]
["2026-09-24T16:59:36.834720+00:00", "trade", 8.6176, 81.0]
["2026-09-24T16:59:36.834792+00:00", "trade", 8.6176, 1.0]
["2026-09-24T16:59:37.103589+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:38.078511+00:00", "trade", 8.615, 50.0]
["2026-09-24T16:59:39.279564+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.279990+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.279990+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.303922+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.304007+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.304122+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.417033+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:39.417343+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:39.801312+00:00", "trade", 8.61, 409.0]
["2026-09-24T16:59:39.867912+00:00", "trade", 8.62, 750.0]
["2026-09-24T16:59:39.872872+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.872881+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.872891+00:00", "trade", 8.62, 100.0]
["2026-09-24T16:59:39.872937+00:00", "trade", 8.62, 400.0]
["2026-09-24T16:59:39.872957+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.873007+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.873312+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.873663+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.873693+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.873713+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:39.873728+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:40.166134+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:40.166480+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:40.664222+00:00", "trade", 8.615, 500.0]
["2026-09-24T16:59:40.664345+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:42.269642+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:42.454301+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:42.454416+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:42.454442+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:42.548080+00:00", "trade", 8.615, 250.0]
["2026-09-24T16:59:42.881442+00:00", "trade", 8.6108, 100.0]
["2026-09-24T16:59:43.452998+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:43.642978+00:00", "trade", 8.6179, 2600.0]
["2026-09-24T16:59:43.739144+00:00", "trade", 8.5936, 100.0]
["2026-09-24T16:59:44.301660+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:59:44.301754+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:44.304455+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:44.307277+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:44.628592+00:00", "trade", 8.6182, 43.0]
["2026-09-24T16:59:46.167054+00:00", "trade", 8.62, 2.0]
["2026-09-24T16:59:46.183416+00:00", "trade", 8.615, 200.0]
["2026-09-24T16:59:46.584691+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:46.591430+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:47.057253+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:48.770587+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:49.037266+00:00", "trade", 8.5937, 100.0]
["2026-09-24T16:59:49.516550+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:50.632507+00:00", "trade", 8.615, 100.0]
["2026-09-24T16:59:50.632945+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:50.633867+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:50.722864+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:50.724258+00:00", "trade", 8.615, 1000.0]
["2026-09-24T16:59:50.765053+00:00", "trade", 8.615, 300.0]
["2026-09-24T16:59:51.615099+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:51.615661+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:51.929996+00:00", "trade", 8.615, 25.0]
["2026-09-24T16:59:52.168630+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.316852+00:00", "trade", 8.615, 40.0]
["2026-09-24T16:59:52.371916+00:00", "trade", 8.61, 612.0]
["2026-09-24T16:59:52.371919+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:52.371919+00:00", "trade", 8.61, 500.0]
["2026-09-24T16:59:52.371974+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.371989+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.372430+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.372510+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.372636+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.372646+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.373172+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.375062+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:52.375275+00:00", "trade", 8.6118, 44.0]
["2026-09-24T16:59:54.225476+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:54.436472+00:00", "trade", 8.5942, 100.0]
["2026-09-24T16:59:55.794020+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.795190+00:00", "trade", 8.61, 300.0]
["2026-09-24T16:59:55.795228+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.795238+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.795268+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.795459+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.795475+00:00", "trade", 8.61, 100.0]
["2026-09-24T16:59:55.795489+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.797313+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.798320+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.799478+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.799533+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.802044+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.802641+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:55.875198+00:00", "trade", 8.6101, 14.0]
["2026-09-24T16:59:56.320288+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:57.996595+00:00", "trade", 8.615, 17.0]
["2026-09-24T16:59:58.080723+00:00", "trade", 8.5946, 100.0]
["2026-09-24T16:59:59.410690+00:00", "trade", 8.615, 1.0]
["2026-09-24T16:59:59.412624+00:00", "trade", 8.615, 1.0]
["2026-09-24T16:59:59.522596+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:59.522956+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:59.523478+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:59.870033+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:59.870789+00:00", "quote", 8.61, 8.62]
["2026-09-24T16:59:59.957646+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.000824+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.003871+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.187057+00:00", "trade", 8.61, 979.0]
["2026-09-24T17:00:00.187057+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.187063+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:00:00.187069+00:00", "trade", 8.61, 15.0]
["2026-09-24T17:00:00.187081+00:00", "trade", 8.61, 7.0]
["2026-09-24T17:00:00.187132+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.187313+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:00:00.187328+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.187382+00:00", "trade", 8.61, 85.0]
["2026-09-24T17:00:00.187382+00:00", "trade", 8.61, 15.0]
["2026-09-24T17:00:00.187403+00:00", "trade", 8.61, 2321.0]
["2026-09-24T17:00:00.187408+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:00:00.187412+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:00:00.187412+00:00", "trade", 8.61, 1000.0]
["2026-09-24T17:00:00.187412+00:00", "trade", 8.61, 444.0]
["2026-09-24T17:00:00.187494+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:00:00.187496+00:00", "trade", 8.61, 85.0]
["2026-09-24T17:00:00.187563+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:00:00.187594+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:00:00.187594+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:00:00.187602+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:00:00.187602+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:00:00.187611+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:00:00.187649+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.187659+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.187674+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.187784+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.188581+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.190079+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.191227+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.192555+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.194274+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.201336+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.201958+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.202153+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.202318+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.202699+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.210277+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.225619+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.243151+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.246729+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.350244+00:00", "trade", 8.605, 663.0]
["2026-09-24T17:00:00.444573+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:00:00.446640+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.448048+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.452112+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:00.452113+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.452123+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.452248+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.452970+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.453045+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.453080+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.453126+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.453141+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.454925+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.456353+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.456463+00:00", "trade", 8.6, 16.0]
["2026-09-24T17:00:00.456694+00:00", "trade", 8.6, 50.0]
["2026-09-24T17:00:00.480532+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:00:00.497496+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.512512+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.512532+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.512562+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.513083+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.513331+00:00", "trade", 8.6, 1000.0]
["2026-09-24T17:00:00.514341+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.545445+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.632728+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.634021+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:00.810715+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:00.861452+00:00", "trade", 8.6, 571.0]
["2026-09-24T17:00:00.861852+00:00", "trade", 8.6, 10.0]
["2026-09-24T17:00:00.861882+00:00", "trade", 8.6, 610.0]
["2026-09-24T17:00:00.861882+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:00:00.861882+00:00", "trade", 8.6, 13.0]
["2026-09-24T17:00:00.861894+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.861899+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.861924+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:00.861924+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.861934+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.861964+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.862049+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.862084+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:00.862199+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.862239+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.862395+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.862525+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.862746+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.863001+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.863127+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.863848+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.865843+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.866314+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.868189+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.872990+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:00.967240+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:01.310303+00:00", "trade", 8.5998, 500.0]
["2026-09-24T17:00:01.329898+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:01.639106+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:02.985034+00:00", "trade", 8.6119, 300.0]
["2026-09-24T17:00:03.079267+00:00", "trade", 8.5952, 100.0]
["2026-09-24T17:00:03.790276+00:00", "trade", 8.6, 101.0]
["2026-09-24T17:00:04.519706+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:04.699539+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:04.994150+00:00", "trade", 8.5923, 58.0]
["2026-09-24T17:00:05.189381+00:00", "trade", 8.6082, 800.0]
["2026-09-24T17:00:05.446072+00:00", "trade", 8.595, 5.0]
["2026-09-24T17:00:05.560212+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:00:05.838816+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:05.930435+00:00", "trade", 8.5999, 1.0]
["2026-09-24T17:00:06.383015+00:00", "trade", 8.595, 34.0]
["2026-09-24T17:00:06.383409+00:00", "trade", 8.6, 1374.0]
["2026-09-24T17:00:06.383806+00:00", "trade", 8.6, 142.0]
["2026-09-24T17:00:06.384961+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.384966+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.385026+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.385066+00:00", "trade", 8.595, 4.0]
["2026-09-24T17:00:06.385592+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.385632+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.668025+00:00", "trade", 8.595, 3248.0]
["2026-09-24T17:00:06.668978+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:00:06.679761+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:06.702351+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.731851+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.731912+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.731917+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.731917+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.731922+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.731927+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:00:06.731930+00:00", "trade", 8.6, 4.0]
["2026-09-24T17:00:06.731957+00:00", "trade", 8.6, 900.0]
["2026-09-24T17:00:06.731977+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.732032+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:00:06.732312+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.735841+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.735871+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.736558+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.738136+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.768183+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.768243+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.895872+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.899285+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.928058+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.928058+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.932223+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.948482+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.966485+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.966545+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:06.966841+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.025230+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.199976+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.200442+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.200858+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.200953+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.304500+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.304514+00:00", "trade", 8.5901, 500.0]
["2026-09-24T17:00:07.304550+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.494106+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.494161+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.532908+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.555392+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:07.555455+00:00", "trade", 8.595, 50.0]
["2026-09-24T17:00:07.555522+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:08.376306+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:08.519676+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:08.519679+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:00:08.519683+00:00", "trade", 8.6, 11.0]
["2026-09-24T17:00:08.519683+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:00:08.519687+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:08.519689+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:00:08.519689+00:00", "trade", 8.6, 30.0]
["2026-09-24T17:00:08.519692+00:00", "trade", 8.6, 1000.0]
["2026-09-24T17:00:08.519694+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:00:08.519702+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:08.519702+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:08.519727+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:08.519731+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:08.519731+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:00:08.519733+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:08.519757+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:08.519888+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:08.519908+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:08.519926+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:00:08.519929+00:00", "trade", 8.6, 10.0]
["2026-09-24T17:00:08.519973+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:08.519998+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:08.520038+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:08.520068+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520108+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520208+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520279+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520284+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520284+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520284+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520289+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520314+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520649+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.520834+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:00:08.521106+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.521136+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.521465+00:00", "trade", 8.605, 900.0]
["2026-09-24T17:00:08.521507+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.522990+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.522990+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.523015+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.523195+00:00", "trade", 8.603, 23.0]
["2026-09-24T17:00:08.523266+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.523597+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.523982+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.524188+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.524348+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:08.524348+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:09.330716+00:00", "trade", 8.605, 10.0]
["2026-09-24T17:00:09.341905+00:00", "trade", 8.6014, 1.0]
["2026-09-24T17:00:09.679633+00:00", "trade", 8.6117, 10.0]
["2026-09-24T17:00:10.084602+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.085414+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.319268+00:00", "trade", 8.6, 442.0]
["2026-09-24T17:00:10.321442+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:10.321442+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:10.321454+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:00:10.321454+00:00", "trade", 8.6, 129.0]
["2026-09-24T17:00:10.321476+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.321727+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.321962+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.322023+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.322043+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.322093+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.322549+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.324293+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.324579+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.331656+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:10.337053+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:11.352897+00:00", "trade", 8.605, 3.0]
["2026-09-24T17:00:11.355387+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:11.356861+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:11.418436+00:00", "trade", 8.6, 110.0]
["2026-09-24T17:00:11.419485+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:11.522159+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:11.930777+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:11.982019+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.014386+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.014952+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.014952+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.014998+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.015318+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.021433+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.021433+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.054116+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.057068+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.139479+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.214297+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.224045+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.224747+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.224787+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.224847+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.225188+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.225749+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.225950+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.226235+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:00:12.226236+00:00", "trade", 8.6, 1000.0]
["2026-09-24T17:00:12.226265+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226275+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226303+00:00", "trade", 8.6, 8.0]
["2026-09-24T17:00:12.226315+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226315+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226366+00:00", "trade", 8.6, 900.0]
["2026-09-24T17:00:12.226391+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226431+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226441+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226451+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226486+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226491+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:00:12.226551+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.226661+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.226762+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.226787+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.226977+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.227157+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.327376+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:12.327682+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.159276+00:00", "trade", 8.5912, 1.0]
["2026-09-24T17:00:13.225258+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.225289+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.225309+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.225319+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.225334+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.225338+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:13.225344+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:00:13.226566+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:13.667396+00:00", "trade", 8.5913, 1162.0]
["2026-09-24T17:00:14.130869+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:14.130884+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:14.173994+00:00", "trade", 8.5913, 1.0]
["2026-09-24T17:00:14.225675+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:14.226613+00:00", "trade", 8.59, 840.0]
["2026-09-24T17:00:14.274120+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:00:14.274185+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:14.274258+00:00", "trade", 8.59, 4.0]
["2026-09-24T17:00:14.274260+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:14.275313+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:14.289652+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:00:14.289769+00:00", "trade", 8.59, 22.0]
["2026-09-24T17:00:14.913983+00:00", "trade", 8.595, 101.0]
["2026-09-24T17:00:15.815830+00:00", "trade", 8.595, 32.0]
["2026-09-24T17:00:15.819634+00:00", "trade", 8.595, 33.0]
["2026-09-24T17:00:15.878254+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:15.879487+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:15.883729+00:00", "trade", 8.595, 126.0]
["2026-09-24T17:00:15.886068+00:00", "trade", 8.595, 156.0]
["2026-09-24T17:00:16.015631+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015635+00:00", "trade", 8.59, 996.0]
["2026-09-24T17:00:16.015635+00:00", "trade", 8.59, 4600.0]
["2026-09-24T17:00:16.015636+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015638+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:16.015666+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015671+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015731+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015751+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015761+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015761+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015916+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:16.015917+00:00", "trade", 8.59, 2800.0]
["2026-09-24T17:00:16.015920+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:00:16.015932+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:00:16.015932+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:00:16.016222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.016222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.016392+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.016513+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.017475+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.023950+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.026111+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.042035+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:16.042099+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.042104+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.042104+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.044860+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.044867+00:00", "trade", 8.5819, 100.0]
["2026-09-24T17:00:16.045041+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.119844+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.122204+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.122254+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.122300+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.123427+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.123492+00:00", "trade", 8.58, 12.0]
["2026-09-24T17:00:16.147538+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:00:16.165377+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.166194+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.166635+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.309330+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.720343+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.721045+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.723330+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.744636+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:16.746661+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:17.036711+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:17.145044+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:17.237696+00:00", "trade", 8.5961, 100.0]
["2026-09-24T17:00:17.291025+00:00", "trade", 8.585, 500.0]
["2026-09-24T17:00:17.383347+00:00", "trade", 8.585, 10.0]
["2026-09-24T17:00:17.428419+00:00", "trade", 8.5817, 114.0]
["2026-09-24T17:00:17.564171+00:00", "trade", 8.5867, 1.0]
["2026-09-24T17:00:17.724894+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.737853+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.737943+00:00", "trade", 8.58, 183.0]
["2026-09-24T17:00:18.739239+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:00:18.739242+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739319+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739401+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:00:18.739401+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:00:18.739404+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739404+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739440+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739444+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:00:18.739444+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739444+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739479+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:00:18.739630+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739636+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739665+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739690+00:00", "trade", 8.58, 598.0]
["2026-09-24T17:00:18.739690+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739729+00:00", "trade", 8.58, 1600.0]
["2026-09-24T17:00:18.739730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739789+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:00:18.739815+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739835+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739845+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739900+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739930+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:00:18.739940+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:00:18.739943+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:18.739945+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.739946+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:00:18.739946+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:00:18.739986+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740251+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740251+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740276+00:00", "trade", 8.58, 402.0]
["2026-09-24T17:00:18.740276+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740276+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740296+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740331+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:18.740341+00:00", "quote", 8.57, 8.59]
["2026-09-24T17:00:18.740367+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740402+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740442+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:18.740442+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:18.740457+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:18.740482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740487+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:18.740798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.740848+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.741439+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.741655+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.742386+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.743308+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.788060+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:18.840750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.029709+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:00:19.029713+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:00:19.029715+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:00:19.029718+00:00", "trade", 8.57, 15.0]
["2026-09-24T17:00:19.029785+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.029790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.029810+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.029871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.032876+00:00", "trade", 8.5721, 29.0]
["2026-09-24T17:00:19.034692+00:00", "trade", 8.575, 13.0]
["2026-09-24T17:00:19.034734+00:00", "trade", 8.575, 14.0]
["2026-09-24T17:00:19.042922+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.243544+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:19.243544+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:20.222336+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:00:20.222631+00:00", "trade", 8.58, 520.0]
["2026-09-24T17:00:20.604805+00:00", "trade", 8.575, 6000.0]
["2026-09-24T17:00:21.008122+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:00:21.196018+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:00:21.215047+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:21.216506+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:00:21.216511+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:21.216536+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:00:21.217071+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:00:21.217112+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:21.617375+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:21.617761+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:21.650890+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:21.651812+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:23.435677+00:00", "trade", 8.5777, 17.0]
["2026-09-24T17:00:24.379545+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.379931+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.380172+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.392581+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.400099+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.414117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.414739+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.414739+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.694244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.694394+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:24.694417+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:24.694600+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:25.058704+00:00", "trade", 8.5961, 33.0]
["2026-09-24T17:00:25.141307+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:25.141310+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:00:25.141318+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141328+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141332+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:00:25.141332+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:00:25.141333+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141334+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:00:25.141348+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141358+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141368+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141378+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141439+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141454+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141459+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141704+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141786+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:00:25.141786+00:00", "trade", 8.58, 6.0]
["2026-09-24T17:00:25.141865+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:25.141940+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.142045+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.142351+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.142396+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.142411+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.142872+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.143158+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.145213+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.145949+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.213425+00:00", "trade", 8.5823, 18.0]
["2026-09-24T17:00:25.241983+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.526094+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:25.576304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:26.032524+00:00", "trade", 8.582, 1100.0]
["2026-09-24T17:00:26.037239+00:00", "trade", 8.5825, 4100.0]
["2026-09-24T17:00:27.373181+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.373377+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.373993+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.378543+00:00", "trade", 8.58, 121.0]
["2026-09-24T17:00:27.379556+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.379732+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.379851+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:00:27.379851+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:00:27.379854+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:00:27.379872+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.379887+00:00", "trade", 8.58, 779.0]
["2026-09-24T17:00:27.379902+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.380113+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.380393+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.380398+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.380834+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.392785+00:00", "trade", 8.585, 693.0]
["2026-09-24T17:00:27.396775+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.396775+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.396782+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.396797+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.396797+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.396797+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.396850+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.396908+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.396983+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.397112+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:27.397130+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:27.397133+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:00:27.397183+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397269+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:27.397271+00:00", "trade", 8.585, 700.0]
["2026-09-24T17:00:27.397311+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:00:27.397314+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:27.397317+00:00", "trade", 8.59, 1300.0]
["2026-09-24T17:00:27.397317+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:27.397335+00:00", "trade", 8.59, 1700.0]
["2026-09-24T17:00:27.397353+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:00:27.397353+00:00", "trade", 8.59, 9.0]
["2026-09-24T17:00:27.397354+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397365+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:00:27.397368+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:27.397380+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:27.397389+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397389+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397394+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397444+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397454+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397544+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397549+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397563+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:00:27.397564+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:27.397574+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:27.397574+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397579+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397579+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397585+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397604+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397629+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397639+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397724+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397744+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397870+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.397910+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.398030+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.398076+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.398166+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.399203+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.399574+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.399719+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.400932+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.400958+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.400982+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.401368+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.401388+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.401519+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.401975+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.402441+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.403072+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.403122+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.407748+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:27.503226+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:28.874520+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:28.875883+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:30.003898+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:30.211878+00:00", "trade", 8.595, 800.0]
["2026-09-24T17:00:31.250485+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:31.348816+00:00", "trade", 8.595, 17.0]
["2026-09-24T17:00:31.636956+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:32.891191+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:33.807748+00:00", "trade", 8.596, 200.0]
["2026-09-24T17:00:33.949550+00:00", "trade", 8.595, 150.0]
["2026-09-24T17:00:34.992012+00:00", "trade", 8.595, 10.0]
["2026-09-24T17:00:35.643615+00:00", "trade", 8.5923, 115.0]
["2026-09-24T17:00:36.581109+00:00", "trade", 8.595, 120.0]
["2026-09-24T17:00:37.067558+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:37.071372+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:37.332694+00:00", "trade", 8.5983, 300.0]
["2026-09-24T17:00:37.618759+00:00", "trade", 8.595, 1400.0]
["2026-09-24T17:00:39.125946+00:00", "trade", 8.595, 120.0]
["2026-09-24T17:00:39.148091+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:39.148094+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:39.148105+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.148105+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.148112+00:00", "trade", 8.59, 3000.0]
["2026-09-24T17:00:39.148366+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.148581+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:00:39.148942+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.148942+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.149062+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.149062+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.149178+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.149218+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.149258+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.181269+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.182191+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.183672+00:00", "trade", 8.59, 241.0]
["2026-09-24T17:00:39.184712+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.185062+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:00:39.185064+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185068+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185068+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185070+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:00:39.185143+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.185163+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.185224+00:00", "trade", 8.59, 86.0]
["2026-09-24T17:00:39.185224+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:00:39.185227+00:00", "trade", 8.59, 73.0]
["2026-09-24T17:00:39.185234+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.185237+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185237+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185239+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.185242+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185245+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:00:39.185245+00:00", "trade", 8.59, 900.0]
["2026-09-24T17:00:39.185254+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:00:39.185254+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:00:39.185259+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185274+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185294+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185296+00:00", "trade", 8.59, 8.0]
["2026-09-24T17:00:39.185314+00:00", "trade", 8.59, 27.0]
["2026-09-24T17:00:39.185319+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185324+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185329+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185329+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185330+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185334+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185334+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:00:39.185335+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185335+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:00:39.185339+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185429+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185474+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185474+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185614+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185670+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185740+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185755+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.185800+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.186156+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.186316+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.186993+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.187153+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.189128+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.189193+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.189243+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.189258+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.189915+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.192476+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.195458+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.195523+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.233194+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:39.233380+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:39.233771+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:39.234195+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:39.234676+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.235448+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.288269+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.323072+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:00:39.459822+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.459834+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:39.459837+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.459847+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.460398+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.466880+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:00:39.466884+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:39.466889+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:00:39.466889+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:00:39.466909+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.466909+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.466911+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:00:39.466914+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.466954+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.466989+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.466999+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.467029+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.467165+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:39.467196+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:00:39.467360+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.467761+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.467781+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.467931+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.468413+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.481514+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.481514+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.481606+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:39.481885+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.565383+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.572530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.606336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.606431+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.606677+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.608952+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.609007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:39.609067+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:40.194035+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.199558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.199619+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.199669+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.199964+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.202871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.202871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.202871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.204691+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.204801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.204866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:41.219676+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.140794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.141285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.224483+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.399449+00:00", "trade", 8.5962, 300.0]
["2026-09-24T17:00:42.713176+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.713191+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.713242+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:42.713537+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:43.169052+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:43.834531+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:44.284185+00:00", "trade", 8.5783, 50.0]
["2026-09-24T17:00:44.788316+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:45.036572+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:45.188734+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:45.188789+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:00:45.188860+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:45.188915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:00:45.261115+00:00", "trade", 8.58, 657.0]
["2026-09-24T17:00:45.779684+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:45.779711+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779720+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:00:45.779724+00:00", "trade", 8.58, 61.0]
["2026-09-24T17:00:45.779726+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779741+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779746+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779756+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779756+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779776+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779806+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779841+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779841+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779886+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:00:45.779973+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:00:45.780378+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.781121+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:00:45.781195+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.781550+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.783054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.783259+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.783735+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.784613+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:45.828466+00:00", "trade", 8.5822, 29.0]
["2026-09-24T17:00:45.856712+00:00", "trade", 8.5963, 100.0]
["2026-09-24T17:00:45.885177+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:46.125991+00:00", "trade", 8.571, 750.0]
["2026-09-24T17:00:46.307855+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:46.721887+00:00", "trade", 8.586, 300.0]
["2026-09-24T17:00:48.314749+00:00", "trade", 8.5801, 750.0]
["2026-09-24T17:00:48.614361+00:00", "trade", 8.585, 15.0]
["2026-09-24T17:00:48.893633+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.014788+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:00:49.475286+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:49.475368+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.475815+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:00:49.476456+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.476496+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.477538+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.477538+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.479097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.479097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.479678+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:49.853979+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:50.404480+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:50.529753+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.481749+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.482220+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.519083+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.617402+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.617427+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.618023+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.618194+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.719545+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.720307+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.901443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.901884+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.917231+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:51.917256+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.146752+00:00", "trade", 8.585, 5.0]
["2026-09-24T17:00:52.302889+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.304057+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.593511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.593536+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.594112+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.594262+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.921376+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:52.960469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:53.061740+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:53.200184+00:00", "trade", 8.5966, 1.0]
["2026-09-24T17:00:53.235960+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:53.434984+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:53.435410+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:55.258700+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:55.258730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:55.298605+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:55.906667+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:56.013922+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:56.013948+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:56.058199+00:00", "trade", 8.597, 100.0]
["2026-09-24T17:00:56.295109+00:00", "trade", 8.582, 164.0]
["2026-09-24T17:00:57.070001+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:57.484858+00:00", "trade", 8.585, 5.0]
["2026-09-24T17:00:57.979496+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:57.979526+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:58.032467+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:58.684911+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:58.684936+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:59.091709+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:59.105026+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:59.812184+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:59.812214+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:00:59.933884+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.003925+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.269856+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:01:00.269863+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.270109+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.270134+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.409045+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.689242+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.708638+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.810666+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.810712+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:00.851283+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:00.961780+00:00", "trade", 8.597, 100.0]
["2026-09-24T17:01:01.382422+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:02.553545+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:02.553670+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:02.611041+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:02.835100+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:02.835125+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:02.835631+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:03.595886+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:03.620459+00:00", "trade", 8.585, 10.0]
["2026-09-24T17:01:03.620524+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.108325+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.108406+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.157658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.221954+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:01:04.258252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.282490+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.322651+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.361819+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.496890+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.519444+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.533402+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.597786+00:00", "trade", 8.585, 13.0]
["2026-09-24T17:01:04.677395+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.782580+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.782656+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:04.783438+00:00", "trade", 8.5898, 2700.0]
["2026-09-24T17:01:04.783873+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:05.928161+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:01:06.579879+00:00", "trade", 8.587, 100.0]
["2026-09-24T17:01:06.608014+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:01:07.222569+00:00", "trade", 8.5874, 11.0]
["2026-09-24T17:01:07.222936+00:00", "trade", 8.5874, 1.0]
["2026-09-24T17:01:07.339039+00:00", "trade", 8.5899, 50.0]
["2026-09-24T17:01:07.408025+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:08.411617+00:00", "trade", 8.58, 17.0]
["2026-09-24T17:01:08.569616+00:00", "trade", 8.585, 1000.0]
["2026-09-24T17:01:09.067559+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:01:09.151074+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.197906+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.205459+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.254274+00:00", "trade", 8.5886, 3.0]
["2026-09-24T17:01:09.277465+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.436219+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:01:09.608112+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.661675+00:00", "trade", 8.585, 17.0]
["2026-09-24T17:01:09.662051+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.710847+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:09.937045+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:10.013322+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:10.142965+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:11.045232+00:00", "trade", 8.59, 15.0]
["2026-09-24T17:01:11.112577+00:00", "trade", 8.6103, 100.0]
["2026-09-24T17:01:11.113651+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:11.113651+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:11.114132+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:11.159197+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:01:11.617511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:14.181978+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:01:14.183047+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:14.183047+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:16.198284+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:16.402561+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:16.403408+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:16.940456+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:16.941103+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.018998+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.019168+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.085287+00:00", "trade", 8.585, 24.0]
["2026-09-24T17:01:17.263262+00:00", "trade", 8.58, 25.0]
["2026-09-24T17:01:17.263335+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.264292+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.264327+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.264367+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.915783+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.916660+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:17.974783+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:18.000429+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:18.001361+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:18.367914+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:18.479630+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:18.480482+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:18.758079+00:00", "trade", 8.585, 2000.0]
["2026-09-24T17:01:19.646489+00:00", "trade", 8.585, 79.0]
["2026-09-24T17:01:19.646493+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:19.646508+00:00", "trade", 8.585, 85.0]
["2026-09-24T17:01:19.646508+00:00", "trade", 8.585, 15.0]
["2026-09-24T17:01:19.646513+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.646513+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.647425+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.647425+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.647465+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.647620+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.689395+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:19.809155+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:20.000540+00:00", "trade", 8.585, 351.0]
["2026-09-24T17:01:20.006324+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:20.017821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:20.035950+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:20.036190+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:20.036270+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:20.116893+00:00", "trade", 8.5876, 1.0]
["2026-09-24T17:01:20.237462+00:00", "trade", 8.6106, 200.0]
["2026-09-24T17:01:20.409950+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.972905+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.972938+00:00", "trade", 8.5899, 570.0]
["2026-09-24T17:01:21.972950+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.972965+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.973030+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.973041+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.976930+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.990622+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:21.995980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.119584+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.120537+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.354118+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.354328+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.354363+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:01:22.354390+00:00", "trade", 8.59, 20.0]
["2026-09-24T17:01:22.637442+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.637497+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.638074+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:22.638354+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:29.073140+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:01:29.073146+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:01:29.298278+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:29.315007+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.003942+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.076861+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.078730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.123732+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.132578+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.165767+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.173280+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.371607+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:30.681906+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.024620+00:00", "trade", 8.59, 30.0]
["2026-09-24T17:01:31.024647+00:00", "trade", 8.585, 30.0]
["2026-09-24T17:01:31.470837+00:00", "trade", 8.585, 1000.0]
["2026-09-24T17:01:31.565996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.656195+00:00", "trade", 8.585, 83.0]
["2026-09-24T17:01:31.656260+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.657168+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.670407+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:01:31.675625+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:01:31.688107+00:00", "trade", 8.585, 246.0]
["2026-09-24T17:01:31.688110+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:31.688110+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:01:31.689022+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:31.694459+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:31.694495+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:31.696146+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:31.696151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.696411+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.696476+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.696512+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:01:31.696552+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:01:31.696556+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.696558+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:01:31.696558+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:31.696558+00:00", "trade", 8.58, 54.0]
["2026-09-24T17:01:31.697378+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.727590+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.728026+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.822545+00:00", "trade", 8.5814, 200.0]
["2026-09-24T17:01:31.829523+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:31.830460+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:32.019164+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:32.019686+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:32.160020+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:32.161127+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.020167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.020608+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.020678+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.236908+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.390835+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.390840+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.390851+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:33.390851+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:33.390854+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:33.390925+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.390985+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.391256+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.391361+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.391416+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.397084+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.491244+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:33.878681+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:34.852092+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:35.549247+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:35.621320+00:00", "trade", 8.58, 750.0]
["2026-09-24T17:01:35.646009+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647308+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:01:35.647545+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647549+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647551+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647551+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647561+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647571+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647592+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647617+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647636+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:01:35.647639+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:01:35.647657+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647667+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647667+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647696+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647699+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647702+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647702+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647705+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647708+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:01:35.647708+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647711+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647714+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647714+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647714+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647720+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647777+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647862+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647862+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647864+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647868+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647868+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647868+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647868+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647868+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647870+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647872+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647872+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647874+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647877+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.647880+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647880+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647880+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:35.647882+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647882+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:35.647882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.647882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.647882+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:35.648128+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.648729+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.652142+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.652157+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.654919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.660678+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.673801+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.673843+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.673921+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.673921+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.673954+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.674129+00:00", "trade", 8.575, 900.0]
["2026-09-24T17:01:35.674384+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:01:35.677729+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.677729+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.678229+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.678475+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.678560+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.749780+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:35.841378+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:37.490474+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:37.739175+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.249270+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.249285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.249297+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:01:38.363566+00:00", "trade", 8.58, 2000.0]
["2026-09-24T17:01:38.363647+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.363712+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.363717+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.364624+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.365105+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.365586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.547479+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.547534+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.547650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.547925+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.548006+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.548071+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.551860+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.551915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.551970+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.551975+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.608329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.608379+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.609793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.609803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.609858+00:00", "trade", 8.58, 750.0]
["2026-09-24T17:01:38.610424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.610456+00:00", "trade", 8.58, 550.0]
["2026-09-24T17:01:38.610464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.610505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.611752+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.619411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.778118+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.781927+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.781988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:38.794277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:39.326724+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:39.346907+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:39.541796+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:39.614314+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:01:39.944094+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944095+00:00", "trade", 8.58, 163.0]
["2026-09-24T17:01:39.944104+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944104+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944119+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944128+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:01:39.944144+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944214+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944219+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944249+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944332+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:01:39.944332+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:01:39.944420+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:01:39.944500+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.944545+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.944640+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.944796+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.944801+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.945235+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:01:39.945437+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.945869+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:39.946204+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.948564+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.952876+00:00", "trade", 8.5801, 11.0]
["2026-09-24T17:01:39.969569+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:39.969614+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:39.969623+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:39.969692+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:39.969704+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:39.970066+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.970587+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:39.976175+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:01:39.977153+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.220728+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.221289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.233343+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.267329+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.341866+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.341866+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.353980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.517211+00:00", "trade", 8.5998, 100.0]
["2026-09-24T17:01:41.555906+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.743347+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:41.880974+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:42.275980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:42.657352+00:00", "trade", 8.59, 12.0]
["2026-09-24T17:01:43.400321+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:43.462604+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:43.692913+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:43.711522+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:45.151494+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:01:46.692874+00:00", "trade", 8.5899, 2000.0]
["2026-09-24T17:01:46.888594+00:00", "trade", 8.585, 45.0]
["2026-09-24T17:01:47.099679+00:00", "trade", 8.5998, 100.0]
["2026-09-24T17:01:48.770134+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:01:48.770740+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:48.812695+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:48.813136+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:49.136250+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:01:49.208652+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:49.211243+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.076537+00:00", "trade", 8.585, 12.0]
["2026-09-24T17:01:50.181463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.316090+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:50.316093+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:50.316364+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.316388+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:50.316470+00:00", "trade", 8.58, 65.0]
["2026-09-24T17:01:50.316470+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:50.316700+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.316985+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.317031+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.317031+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.317071+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.317071+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.317567+00:00", "trade", 8.58, 65.0]
["2026-09-24T17:01:50.318569+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.319296+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:50.319296+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:01:50.319299+00:00", "trade", 8.58, 235.0]
["2026-09-24T17:01:50.413610+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.413676+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.641167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:50.791480+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:51.156349+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:51.507535+00:00", "trade", 8.5857, 71.0]
["2026-09-24T17:01:52.067943+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:52.556799+00:00", "trade", 8.5802, 3.0]
["2026-09-24T17:01:53.149708+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.149772+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:01:53.149847+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:01:53.149894+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.150129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.150460+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.150505+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.150550+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.150926+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:53.154911+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:54.298515+00:00", "trade", 8.5998, 100.0]
["2026-09-24T17:01:55.016858+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:55.021565+00:00", "trade", 8.58, 39.0]
["2026-09-24T17:01:55.024861+00:00", "trade", 8.585, 30.0]
["2026-09-24T17:01:55.136222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:55.965611+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:57.749969+00:00", "trade", 8.585, 30.0]
["2026-09-24T17:01:57.763919+00:00", "trade", 8.585, 70.0]
["2026-09-24T17:01:58.219807+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:01:58.317345+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.318788+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.318848+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.321299+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.326796+00:00", "trade", 8.59, 6.0]
["2026-09-24T17:01:58.326800+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:01:58.326806+00:00", "trade", 8.59, 949.0]
["2026-09-24T17:01:58.326807+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.326811+00:00", "trade", 8.59, 14.0]
["2026-09-24T17:01:58.326811+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:01:58.326811+00:00", "trade", 8.59, 115.0]
["2026-09-24T17:01:58.326811+00:00", "trade", 8.59, 24.0]
["2026-09-24T17:01:58.326812+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.326812+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:01:58.326814+00:00", "trade", 8.59, 6.0]
["2026-09-24T17:01:58.326818+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:01:58.326818+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:01:58.326818+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:01:58.326827+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:01:58.326827+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:01:58.326832+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:01:58.326832+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:01:58.326832+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.326841+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:01:58.326878+00:00", "trade", 8.6, 16.0]
["2026-09-24T17:01:58.326880+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:01:58.326887+00:00", "trade", 8.6, 22.0]
["2026-09-24T17:01:58.326887+00:00", "trade", 8.6, 5400.0]
["2026-09-24T17:01:58.326887+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:01:58.326891+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:01:58.326891+00:00", "trade", 8.6, 800.0]
["2026-09-24T17:01:58.326895+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:01:58.326895+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:01:58.326895+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:01:58.326899+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:01:58.326901+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:01:58.326905+00:00", "trade", 8.6, 50.0]
["2026-09-24T17:01:58.326922+00:00", "trade", 8.6, 6000.0]
["2026-09-24T17:01:58.326927+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.327028+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.327028+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.327033+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.327038+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.327040+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:01:58.327043+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:01:58.327046+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:01:58.327048+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:01:58.327049+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:01:58.327053+00:00", "trade", 8.6, 10.0]
["2026-09-24T17:01:58.327053+00:00", "trade", 8.6, 2.0]
["2026-09-24T17:01:58.327053+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:01:58.327055+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:01:58.327088+00:00", "quote", 8.6, 8.59]
["2026-09-24T17:01:58.327157+00:00", "trade", 8.6, 48.0]
["2026-09-24T17:01:58.327159+00:00", "quote", 8.6, 8.59]
["2026-09-24T17:01:58.327160+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:01:58.327160+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:01:58.327163+00:00", "trade", 8.6, 2.0]
["2026-09-24T17:01:58.327193+00:00", "quote", 8.6, 8.59]
["2026-09-24T17:01:58.327218+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327288+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327310+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:01:58.327368+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327414+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327434+00:00", "trade", 8.6, 246.0]
["2026-09-24T17:01:58.327452+00:00", "trade", 8.6, 159.0]
["2026-09-24T17:01:58.327454+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327476+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:01:58.327476+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:01:58.327485+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:01:58.327494+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327614+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327614+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327674+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327684+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327789+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.327789+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:01:58.327935+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.328075+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.328282+00:00", "trade", 8.605, 269.0]
["2026-09-24T17:01:58.328356+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.328646+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.328782+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.328823+00:00", "trade", 8.605, 15.0]
["2026-09-24T17:01:58.328962+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.329032+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.329358+00:00", "trade", 8.6025, 26.0]
["2026-09-24T17:01:58.329398+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.329514+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.329990+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.330165+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.331923+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:01:58.332761+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.332766+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.332826+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.333142+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.333318+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.333879+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.333909+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.334912+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:01:58.336969+00:00", "trade", 8.61, 623.0]
["2026-09-24T17:01:58.336971+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.337009+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:01:58.337026+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.337042+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:01:58.337042+00:00", "trade", 8.61, 1377.0]
["2026-09-24T17:01:58.337050+00:00", "trade", 8.61, 369.0]
["2026-09-24T17:01:58.337093+00:00", "trade", 8.61, 631.0]
["2026-09-24T17:01:58.337282+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.337332+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.337342+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.337357+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337367+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337372+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337372+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337372+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337377+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337442+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.337994+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338014+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338014+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338076+00:00", "trade", 8.61, 30.0]
["2026-09-24T17:01:58.338099+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338194+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338219+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338234+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338274+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338340+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.338350+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.341151+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.348058+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.348068+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.349053+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:01:58.349055+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:01:58.349055+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349065+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349065+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349075+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349100+00:00", "trade", 8.61, 24.0]
["2026-09-24T17:01:58.349151+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349160+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349171+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349175+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:01:58.349187+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:01:58.349256+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.349269+00:00", "trade", 8.61, 375.0]
["2026-09-24T17:01:58.349551+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.349561+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.349939+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:01:58.355677+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:01:58.361871+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.412626+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.449369+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.449374+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.472195+00:00", "trade", 8.61, 5001.0]
["2026-09-24T17:01:58.472252+00:00", "trade", 8.61, 5000.0]
["2026-09-24T17:01:58.597707+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.791699+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.791759+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:58.791769+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:01:59.954556+00:00", "trade", 8.6117, 100.0]
["2026-09-24T17:02:00.001483+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.001930+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.002200+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.003989+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.008941+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.018288+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.018444+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.018509+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.113284+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.113746+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.938850+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:00.944062+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:01.080958+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:01.104900+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:01.152132+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:01.153641+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:02.528754+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:02.687554+00:00", "trade", 8.605, 116.0]
["2026-09-24T17:02:03.131733+00:00", "trade", 8.606, 280.0]
["2026-09-24T17:02:03.264312+00:00", "trade", 8.605, 300.0]
["2026-09-24T17:02:03.266135+00:00", "trade", 8.605, 750.0]
["2026-09-24T17:02:03.267133+00:00", "trade", 8.605, 450.0]
["2026-09-24T17:02:03.267641+00:00", "trade", 8.605, 750.0]
["2026-09-24T17:02:03.268560+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:03.268685+00:00", "trade", 8.605, 750.0]
["2026-09-24T17:02:03.268742+00:00", "trade", 8.605, 450.0]
["2026-09-24T17:02:03.579679+00:00", "trade", 8.6014, 1048.0]
["2026-09-24T17:02:03.698161+00:00", "trade", 8.6014, 1.0]
["2026-09-24T17:02:03.972239+00:00", "trade", 8.605, 55.0]
["2026-09-24T17:02:04.015004+00:00", "trade", 8.605, 19.0]
["2026-09-24T17:02:04.165031+00:00", "trade", 8.6, 65.0]
["2026-09-24T17:02:04.165064+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.165104+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.165170+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.165380+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.165505+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.165686+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.165761+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.167470+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.167485+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.167941+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.171881+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.174587+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.175695+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.216547+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.221509+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.222496+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.223323+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.243256+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.290448+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.290468+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.291265+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.291325+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.291370+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.291861+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.307042+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.307423+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.324565+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324565+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:02:04.324567+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:04.324569+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.324571+00:00", "trade", 8.61, 29.0]
["2026-09-24T17:02:04.324571+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:04.324577+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:04.324577+00:00", "trade", 8.61, 509.0]
["2026-09-24T17:02:04.324577+00:00", "trade", 8.61, 800.0]
["2026-09-24T17:02:04.324581+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324581+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:02:04.324585+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324597+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:02:04.324600+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324600+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:02:04.324604+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:02:04.324604+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324604+00:00", "trade", 8.61, 319.0]
["2026-09-24T17:02:04.324612+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324669+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324678+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:04.324688+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324697+00:00", "trade", 8.61, 281.0]
["2026-09-24T17:02:04.324702+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324711+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324730+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:04.324733+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324748+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324757+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324790+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:02:04.324790+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:02:04.324796+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:04.324796+00:00", "trade", 8.605, 619.0]
["2026-09-24T17:02:04.324810+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.324830+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.324856+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.324875+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:04.324900+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.324920+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.324951+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:02:04.324951+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:04.324955+00:00", "trade", 8.61, 10.0]
["2026-09-24T17:02:04.324985+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325007+00:00", "trade", 8.61, 1113.0]
["2026-09-24T17:02:04.325010+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325010+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325030+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325035+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325035+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325036+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.325045+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.325045+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325060+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325065+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325075+00:00", "trade", 8.61, 1500.0]
["2026-09-24T17:02:04.325266+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325292+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.325331+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325373+00:00", "trade", 8.61, 287.0]
["2026-09-24T17:02:04.325376+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.325379+00:00", "trade", 8.61, 13.0]
["2026-09-24T17:02:04.325591+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325642+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325677+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:04.325722+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.326138+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.328702+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.328884+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.328885+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.329997+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.330461+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.330473+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.330543+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.330551+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.331006+00:00", "trade", 8.61, 60.0]
["2026-09-24T17:02:04.331153+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.331493+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.332154+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.333300+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.333456+00:00", "trade", 8.61, 98.0]
["2026-09-24T17:02:04.333483+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.334042+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.335285+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.335315+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.335355+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.336418+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.337155+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:04.337555+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.338643+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.340156+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:04.343263+00:00", "trade", 8.61, 691.0]
["2026-09-24T17:02:04.343347+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:04.349699+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.349716+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:02:04.349754+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.349754+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.354335+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.355152+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.363883+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.372844+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:02:04.372904+00:00", "trade", 8.615, 1500.0]
["2026-09-24T17:02:04.373298+00:00", "trade", 8.615, 1200.0]
["2026-09-24T17:02:04.425780+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.425785+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.425803+00:00", "trade", 8.62, 24.0]
["2026-09-24T17:02:04.425815+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.425852+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:04.425852+00:00", "trade", 8.62, 276.0]
["2026-09-24T17:02:04.425858+00:00", "trade", 8.62, 237.0]
["2026-09-24T17:02:04.425861+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.425867+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:02:04.425867+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.425867+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:04.425867+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.425870+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.425872+00:00", "trade", 8.62, 1000.0]
["2026-09-24T17:02:04.425909+00:00", "trade", 8.62, 700.0]
["2026-09-24T17:02:04.425910+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.425912+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.425915+00:00", "trade", 8.62, 4432.0]
["2026-09-24T17:02:04.425915+00:00", "trade", 8.62, 2200.0]
["2026-09-24T17:02:04.425918+00:00", "trade", 8.62, 16.0]
["2026-09-24T17:02:04.425930+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.425985+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.426021+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.426023+00:00", "trade", 8.62, 1000.0]
["2026-09-24T17:02:04.426046+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.426059+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:02:04.426059+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:02:04.426062+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:04.426066+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.426585+00:00", "trade", 8.62, 4.0]
["2026-09-24T17:02:04.431201+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.431622+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:02:04.477448+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:02:04.514944+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:04.514996+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.515002+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.515053+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:04.515093+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515123+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515133+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515148+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515148+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515153+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515158+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515178+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515209+00:00", "trade", 8.62, 6.0]
["2026-09-24T17:02:04.515214+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515214+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515216+00:00", "trade", 8.62, 364.0]
["2026-09-24T17:02:04.515216+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.515218+00:00", "trade", 8.62, 295.0]
["2026-09-24T17:02:04.515239+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:04.515273+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.515283+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.515368+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:04.515388+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.516150+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.516210+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.517859+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.518055+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.518204+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:02:04.518335+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.519283+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.522192+00:00", "trade", 8.62, 60.0]
["2026-09-24T17:02:04.532930+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.559659+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.615853+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.625320+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.628332+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.628889+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.628889+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.628892+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.628895+00:00", "trade", 8.625, 1535.0]
["2026-09-24T17:02:04.628899+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.628901+00:00", "trade", 8.62, 257.0]
["2026-09-24T17:02:04.628901+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:02:04.628967+00:00", "trade", 8.625, 1465.0]
["2026-09-24T17:02:04.630322+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.630428+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.631354+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.631911+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.633289+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.638090+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.651668+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.707816+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.708082+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.708101+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:04.708227+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.708408+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.708663+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.708709+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.765459+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.765965+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.839769+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:02:04.851228+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.948991+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.949592+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.950705+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.958007+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.973875+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.978576+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.978582+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:04.978591+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.978642+00:00", "trade", 8.61, 400.0]
["2026-09-24T17:02:04.978651+00:00", "trade", 8.61, 1124.0]
["2026-09-24T17:02:04.978782+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.978792+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.978802+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.978992+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.979102+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:04.979138+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.979248+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.979634+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:04.980100+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.011750+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.048523+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.063097+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.091189+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.093660+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158474+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158484+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158500+00:00", "trade", 8.62, 13.0]
["2026-09-24T17:02:05.158500+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:05.158500+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158504+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158509+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158557+00:00", "trade", 8.62, 400.0]
["2026-09-24T17:02:05.158588+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:05.158600+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158609+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:05.158639+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:02:05.158648+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:02:05.158651+00:00", "trade", 8.62, 900.0]
["2026-09-24T17:02:05.158654+00:00", "trade", 8.62, 87.0]
["2026-09-24T17:02:05.158690+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158770+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158795+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:02:05.158835+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158855+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158855+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.158946+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.159161+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.159256+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.159387+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.159507+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.187468+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.192335+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.193182+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.208990+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.212393+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.225644+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.230615+00:00", "trade", 8.625, 118.0]
["2026-09-24T17:02:05.234260+00:00", "trade", 8.625, 24.0]
["2026-09-24T17:02:05.236335+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.237336+00:00", "trade", 8.625, 9.0]
["2026-09-24T17:02:05.244795+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.245466+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.245532+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.317883+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:05.317934+00:00", "trade", 8.62, 60.0]
["2026-09-24T17:02:05.318108+00:00", "trade", 8.62, 364.0]
["2026-09-24T17:02:05.319134+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:02:05.384061+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:05.477629+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:05.477707+00:00", "trade", 8.62, 676.0]
["2026-09-24T17:02:05.477764+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:02:05.493803+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.519930+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.535872+00:00", "trade", 8.6139, 50.0]
["2026-09-24T17:02:05.709245+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.736480+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:05.955752+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.150055+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.159522+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.277578+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.283477+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.283482+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.283502+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:06.283542+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.284129+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.284139+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.284359+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.302050+00:00", "trade", 8.62, 800.0]
["2026-09-24T17:02:06.302273+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:06.302429+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:06.302863+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.303029+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.303209+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.306179+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:06.306185+00:00", "trade", 8.62, 600.0]
["2026-09-24T17:02:06.306186+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:06.306203+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:06.306221+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:06.306297+00:00", "trade", 8.62, 700.0]
["2026-09-24T17:02:06.306369+00:00", "trade", 8.62, 50.0]
["2026-09-24T17:02:06.306377+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:06.306392+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:06.306392+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:06.306502+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:06.306512+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:06.306537+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.306567+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.306663+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.306693+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.306743+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.306808+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.306958+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.307104+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.307890+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:02:06.308266+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.308557+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.308717+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:02:06.341104+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.411537+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.790813+00:00", "trade", 8.5966, 100.0]
["2026-09-24T17:02:06.792228+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.792274+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:02:06.792274+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.796924+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.797077+00:00", "trade", 8.5966, 12.0]
["2026-09-24T17:02:06.813947+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814037+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814097+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814157+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814218+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814281+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814612+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814729+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:02:06.814981+00:00", "trade", 8.61, 250.0]
["2026-09-24T17:02:06.815033+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815174+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:06.815189+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:06.815189+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:02:06.815193+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815339+00:00", "trade", 8.61, 141.0]
["2026-09-24T17:02:06.815469+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815514+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815514+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815527+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:02:06.815527+00:00", "trade", 8.61, 3.0]
["2026-09-24T17:02:06.815532+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:06.815589+00:00", "trade", 8.61, 109.0]
["2026-09-24T17:02:06.815594+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815614+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:06.815684+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:06.815689+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:06.815694+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:06.815795+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:06.815819+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:06.815819+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:06.817378+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:06.817478+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:02:07.303467+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:07.303470+00:00", "trade", 8.61, 400.0]
["2026-09-24T17:02:07.303476+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:07.303479+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303482+00:00", "trade", 8.61, 1300.0]
["2026-09-24T17:02:07.303485+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:07.303485+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303489+00:00", "trade", 8.61, 700.0]
["2026-09-24T17:02:07.303489+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:02:07.303494+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:02:07.303636+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303646+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.303716+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.303736+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.303786+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.303798+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:02:07.303798+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:07.303801+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303828+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:07.303831+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303831+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303837+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:02:07.303861+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.303900+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:07.303997+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.304047+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:02:07.304093+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:02:07.304096+00:00", "trade", 8.61, 437.0]
["2026-09-24T17:02:07.304126+00:00", "trade", 8.61, 63.0]
["2026-09-24T17:02:07.304126+00:00", "trade", 8.61, 5.0]
["2026-09-24T17:02:07.304129+00:00", "trade", 8.61, 6.0]
["2026-09-24T17:02:07.304153+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304407+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304433+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304503+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304573+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304588+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304623+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304643+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304643+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304648+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304683+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304693+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304784+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304798+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.304828+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.305295+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.308041+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.308753+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.336469+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.337100+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.353895+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.403749+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.413297+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.529885+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.530265+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.530776+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.530826+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.531222+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.531308+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.531373+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.531608+00:00", "trade", 8.615, 168.0]
["2026-09-24T17:02:07.531658+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.531703+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.532145+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.532581+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.679978+00:00", "trade", 8.615, 37.0]
["2026-09-24T17:02:07.755907+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.755917+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.756243+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.761917+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.784590+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.784871+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.785212+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.791391+00:00", "trade", 8.615, 800.0]
["2026-09-24T17:02:07.792419+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.820255+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.824180+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:07.926289+00:00", "trade", 8.61, 14.0]
["2026-09-24T17:02:08.209653+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:02:08.218528+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.557455+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.620561+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.620616+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.626851+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.626876+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.652201+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.652296+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.653118+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.654812+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.665563+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.746826+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.915453+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.916594+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:02:08.916645+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.916690+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:02:08.916695+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.916802+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:02:08.916981+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917111+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917137+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917137+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917182+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917262+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917277+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.917548+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.918339+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:08.940868+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:09.311560+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:10.453248+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:10.457553+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:10.507001+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:10.926675+00:00", "trade", 8.6123, 100.0]
["2026-09-24T17:02:10.937928+00:00", "trade", 8.6006, 100.0]
["2026-09-24T17:02:11.041117+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.041428+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.058599+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.058644+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.058704+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.142784+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.170475+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.246657+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.246707+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.308273+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.449166+00:00", "trade", 8.6123, 1.0]
["2026-09-24T17:02:11.653735+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.713217+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:11.818207+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.062599+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.067521+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.091668+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.112979+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.131588+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.190799+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.263041+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.298345+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.472334+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.472986+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.474660+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.589473+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.663444+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.895903+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:12.967062+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.967067+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:12.967433+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.097883+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.099126+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.116297+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.116387+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.196150+00:00", "trade", 8.62, 3.0]
["2026-09-24T17:02:13.196688+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.196789+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.197741+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.238889+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.801734+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.802686+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.803142+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.855356+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.919669+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.920040+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.920546+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.920612+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.921013+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.921071+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:02:13.921233+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.921302+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:02:13.921308+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:02:13.921393+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:13.921403+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:13.921408+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:13.921459+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:13.921484+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:13.921504+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:02:13.921544+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.921544+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.921684+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.921695+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.921695+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.921695+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.923213+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.923238+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.925212+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.928360+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.930841+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:02:13.931638+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:02:13.932369+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:02:13.933355+00:00", "trade", 8.625, 727.0]
["2026-09-24T17:02:13.933808+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.934144+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.945666+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.946006+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:02:13.946067+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.946077+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.946674+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.953816+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.958722+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:13.958853+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.022530+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.025857+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.026504+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.063748+00:00", "trade", 8.625, 14.0]
["2026-09-24T17:02:14.791354+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.791414+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:02:14.791493+00:00", "trade", 8.63, 50.0]
["2026-09-24T17:02:14.791493+00:00", "trade", 8.63, 13.0]
["2026-09-24T17:02:14.791495+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.791499+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:02:14.791499+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:02:14.791502+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:02:14.791523+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:02:14.791553+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:02:14.791556+00:00", "trade", 8.63, 30.0]
["2026-09-24T17:02:14.791565+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:02:14.791595+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791605+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:02:14.791605+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791605+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791605+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791655+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791660+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791700+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:02:14.791710+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791710+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791735+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791750+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791886+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791916+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:02:14.791981+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792021+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792492+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792532+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792582+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792597+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792642+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792653+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792657+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.792743+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.794116+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.794412+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.798295+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:02:14.804580+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:02:14.804631+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.804871+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:02:14.804874+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:14.805453+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.805508+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.805553+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.805553+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.805558+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.805904+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.812681+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.812982+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.813632+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.813778+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.813793+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.825972+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.825997+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.839619+00:00", "trade", 8.62, 2.0]
["2026-09-24T17:02:14.839800+00:00", "trade", 8.63, 10.0]
["2026-09-24T17:02:14.840361+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.840832+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.855382+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.855427+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.857011+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.885012+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.885036+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:02:14.885043+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.885043+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.885047+00:00", "trade", 8.64, 400.0]
["2026-09-24T17:02:14.885047+00:00", "trade", 8.64, 530.0]
["2026-09-24T17:02:14.885052+00:00", "trade", 8.64, 9.0]
["2026-09-24T17:02:14.885052+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.885054+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:14.885059+00:00", "trade", 8.64, 258.0]
["2026-09-24T17:02:14.885059+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:14.885059+00:00", "trade", 8.635, 201.0]
["2026-09-24T17:02:14.885062+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:02:14.885062+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:02:14.885066+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:14.885066+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:14.885066+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:02:14.885069+00:00", "trade", 8.64, 891.0]
["2026-09-24T17:02:14.885072+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.885097+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:14.885107+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885108+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:14.885178+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:02:14.885193+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885217+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:02:14.885248+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885258+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885271+00:00", "trade", 8.635, 502.0]
["2026-09-24T17:02:14.885303+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885318+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885326+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:14.885328+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885331+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:02:14.885331+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:02:14.885343+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885353+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885408+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885413+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885453+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885493+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885524+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:14.885533+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885614+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885654+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885674+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885674+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885684+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885716+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:02:14.885729+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885729+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885774+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885799+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885940+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885940+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.885964+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886010+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886055+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886055+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886130+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886531+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886701+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886736+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886837+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886897+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.886952+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.887082+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.887298+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.887298+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.887323+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.887563+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.887563+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.890445+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.890500+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.890505+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.890856+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.891047+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.892362+00:00", "trade", 8.64, 60.0]
["2026-09-24T17:02:14.901491+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.937813+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.937873+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.991731+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.992087+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.992247+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.992423+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.992483+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.992874+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.992929+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:14.996157+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.029160+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.029227+00:00", "trade", 8.64, 3.0]
["2026-09-24T17:02:15.057638+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.057819+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.153827+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.154313+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.375545+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:15.375981+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.020134+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.020154+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.020199+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.020218+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:16.042543+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.042713+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.042793+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.234464+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.251871+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.324749+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.551289+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.664937+00:00", "trade", 8.645, 303.0]
["2026-09-24T17:02:16.665556+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.666438+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.666493+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:16.686225+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:16.960399+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:16.999775+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:17.841253+00:00", "trade", 8.65, 107.0]
["2026-09-24T17:02:17.866474+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:18.185809+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:18.185930+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:18.604210+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:18.604253+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:18.604326+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:18.917052+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:02:19.441203+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:19.441206+00:00", "trade", 8.65, 110.0]
["2026-09-24T17:02:19.441206+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:19.441236+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:02:19.441239+00:00", "trade", 8.65, 50.0]
["2026-09-24T17:02:19.441239+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:19.441242+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:02:19.441612+00:00", "trade", 8.65, 92.0]
["2026-09-24T17:02:19.441618+00:00", "trade", 8.65, 50.0]
["2026-09-24T17:02:19.441618+00:00", "trade", 8.65, 297.0]
["2026-09-24T17:02:19.441619+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:19.441621+00:00", "trade", 8.65, 780.0]
["2026-09-24T17:02:19.441628+00:00", "trade", 8.65, 108.0]
["2026-09-24T17:02:19.441631+00:00", "trade", 8.65, 217.0]
["2026-09-24T17:02:19.441633+00:00", "trade", 8.65, 220.0]
["2026-09-24T17:02:19.441639+00:00", "trade", 8.65, 500.0]
["2026-09-24T17:02:19.441639+00:00", "trade", 8.65, 133.0]
["2026-09-24T17:02:19.441645+00:00", "trade", 8.65, 50.0]
["2026-09-24T17:02:19.441664+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:19.441712+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:02:19.441712+00:00", "trade", 8.65, 900.0]
["2026-09-24T17:02:19.441712+00:00", "trade", 8.65, 166.0]
["2026-09-24T17:02:19.441734+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:19.441754+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:19.442072+00:00", "trade", 8.65, 16.0]
["2026-09-24T17:02:19.445353+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:19.445628+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:19.465931+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:20.031409+00:00", "trade", 8.6026, 1.0]
["2026-09-24T17:02:20.231842+00:00", "trade", 8.6123, 100.0]
["2026-09-24T17:02:20.423584+00:00", "trade", 8.6432, 170.0]
["2026-09-24T17:02:20.445723+00:00", "trade", 8.6432, 1.0]
["2026-09-24T17:02:20.584600+00:00", "trade", 8.645, 5000.0]
["2026-09-24T17:02:21.107414+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:21.107427+00:00", "trade", 8.65, 186.0]
["2026-09-24T17:02:21.107429+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107429+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107439+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107469+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107479+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107510+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107534+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107539+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.107560+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.108286+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.108296+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.112667+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.155965+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.155975+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.213296+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:21.246631+00:00", "trade", 8.6522, 9.0]
["2026-09-24T17:02:21.268310+00:00", "trade", 8.6522, 1.0]
["2026-09-24T17:02:21.348105+00:00", "trade", 8.655, 150.0]
["2026-09-24T17:02:21.560558+00:00", "trade", 8.6533, 1.0]
["2026-09-24T17:02:21.740037+00:00", "trade", 8.6518, 63.0]
["2026-09-24T17:02:21.843516+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.092870+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.092939+00:00", "trade", 8.65, 99.0]
["2026-09-24T17:02:22.093557+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.333442+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.333503+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.338244+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.401849+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:22.401852+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:22.401915+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.401926+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.401931+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.402943+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.402948+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.402950+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:22.402962+00:00", "trade", 8.65, 58.0]
["2026-09-24T17:02:22.402993+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.402995+00:00", "trade", 8.65, 42.0]
["2026-09-24T17:02:22.403018+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.403028+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.403570+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.403615+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.403620+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.470130+00:00", "trade", 8.6501, 12.0]
["2026-09-24T17:02:22.470779+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:22.470840+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:23.255197+00:00", "trade", 8.655, 6000.0]
["2026-09-24T17:02:23.442573+00:00", "trade", 8.6014, 100.0]
["2026-09-24T17:02:23.668627+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:23.668641+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:24.147260+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:24.151285+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:24.192718+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:24.192723+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:24.192723+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192727+00:00", "trade", 8.65, 6200.0]
["2026-09-24T17:02:24.192728+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192730+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:24.192730+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:02:24.192762+00:00", "trade", 8.65, 27.0]
["2026-09-24T17:02:24.192765+00:00", "trade", 8.65, 8.0]
["2026-09-24T17:02:24.192779+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192814+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192819+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192839+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192859+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192864+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.192894+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.193119+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.194528+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.196668+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.213628+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.298124+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:24.919791+00:00", "trade", 8.6017, 100.0]
["2026-09-24T17:02:24.952737+00:00", "trade", 8.645, 3.0]
["2026-09-24T17:02:25.102521+00:00", "trade", 8.648, 74.0]
["2026-09-24T17:02:25.108165+00:00", "trade", 8.6475, 176.0]
["2026-09-24T17:02:27.292888+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:28.022048+00:00", "trade", 8.645, 382.0]
["2026-09-24T17:02:28.039240+00:00", "trade", 8.6101, 8.0]
["2026-09-24T17:02:28.305406+00:00", "trade", 8.645, 48.0]
["2026-09-24T17:02:28.508624+00:00", "trade", 8.6481, 34.0]
["2026-09-24T17:02:28.532459+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:28.988434+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:28.988544+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:28.988594+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:29.124463+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:29.124523+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:29.201804+00:00", "trade", 8.645, 871.0]
["2026-09-24T17:02:29.791215+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.004017+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.136209+00:00", "trade", 8.6499, 200.0]
["2026-09-24T17:02:30.136281+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.136291+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.238083+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:30.238866+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.306737+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.306802+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:30.678511+00:00", "trade", 8.6035, 1.0]
["2026-09-24T17:02:30.685085+00:00", "trade", 8.6035, 5.0]
["2026-09-24T17:02:30.690116+00:00", "trade", 8.6035, 13.0]
["2026-09-24T17:02:31.022361+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.144827+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.144848+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.144912+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.238435+00:00", "trade", 8.6017, 100.0]
["2026-09-24T17:02:31.356391+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.619778+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.626393+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.760237+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.792811+00:00", "trade", 8.6401, 6000.0]
["2026-09-24T17:02:31.792840+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:31.947027+00:00", "trade", 8.645, 3.0]
["2026-09-24T17:02:32.475583+00:00", "trade", 8.6482, 57.0]
["2026-09-24T17:02:32.475950+00:00", "trade", 8.6482, 1.0]
["2026-09-24T17:02:33.534226+00:00", "trade", 8.6477, 8.0]
["2026-09-24T17:02:34.813155+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:02:34.818595+00:00", "trade", 8.645, 120.0]
["2026-09-24T17:02:34.824104+00:00", "trade", 8.6471, 200.0]
["2026-09-24T17:02:36.980372+00:00", "trade", 8.6483, 300.0]
["2026-09-24T17:02:37.179151+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:37.365267+00:00", "trade", 8.645, 218.0]
["2026-09-24T17:02:37.368061+00:00", "trade", 8.645, 382.0]
["2026-09-24T17:02:37.452680+00:00", "trade", 8.64, 31.0]
["2026-09-24T17:02:37.452680+00:00", "trade", 8.645, 69.0]
["2026-09-24T17:02:37.517712+00:00", "trade", 8.645, 148.0]
["2026-09-24T17:02:39.294395+00:00", "trade", 8.645, 56.0]
["2026-09-24T17:02:40.228846+00:00", "trade", 8.645, 500.0]
["2026-09-24T17:02:40.309375+00:00", "trade", 8.6414, 200.0]
["2026-09-24T17:02:40.429065+00:00", "trade", 8.645, 16.0]
["2026-09-24T17:02:41.306701+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.306767+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.471825+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.471828+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471831+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:02:41.471834+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471837+00:00", "trade", 8.64, 600.0]
["2026-09-24T17:02:41.471837+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471840+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:02:41.471849+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471849+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471852+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471885+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.471888+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:02:41.471888+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:02:41.471891+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:02:41.471897+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:02:41.471897+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:02:41.471900+00:00", "trade", 8.64, 3100.0]
["2026-09-24T17:02:41.471900+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.471903+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471905+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.471909+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471910+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.471912+00:00", "trade", 8.64, 800.0]
["2026-09-24T17:02:41.471912+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.471921+00:00", "trade", 8.64, 2600.0]
["2026-09-24T17:02:41.471924+00:00", "trade", 8.64, 324.0]
["2026-09-24T17:02:41.471980+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472060+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472083+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.472086+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.472089+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.472089+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:02:41.472180+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472231+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472231+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472231+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472231+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472235+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472235+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.472256+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472316+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472401+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472421+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472456+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472501+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472536+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.472907+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475744+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475752+00:00", "trade", 8.635, 600.0]
["2026-09-24T17:02:41.475764+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475769+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475784+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475814+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475815+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:02:41.475830+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:02:41.475849+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475899+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475909+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475929+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475953+00:00", "trade", 8.63, 8.0]
["2026-09-24T17:02:41.475954+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.475994+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.476050+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.477785+00:00", "trade", 8.63, 16.0]
["2026-09-24T17:02:41.478230+00:00", "trade", 8.63, 1000.0]
["2026-09-24T17:02:41.478609+00:00", "trade", 8.6321, 20.0]
["2026-09-24T17:02:41.495819+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:02:41.504570+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.504588+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.504658+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504678+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504683+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504683+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504711+00:00", "trade", 8.635, 400.0]
["2026-09-24T17:02:41.504714+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.504720+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.504723+00:00", "trade", 8.635, 501.0]
["2026-09-24T17:02:41.504726+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.504747+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.504753+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504778+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504778+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.504870+00:00", "trade", 8.635, 400.0]
["2026-09-24T17:02:41.504870+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:02:41.505550+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.505625+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.505825+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.509489+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.510426+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.510456+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:02:41.540018+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540018+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540030+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540067+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540092+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540102+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540102+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540109+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:02:41.540111+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540127+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540127+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540137+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540142+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540142+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540148+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540152+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540152+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540157+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540157+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540180+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540192+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540192+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540192+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540258+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540263+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540263+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540280+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540308+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540308+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540598+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:02:41.540652+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:41.540668+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.541099+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.541966+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.541977+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.544026+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.544066+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.544107+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.545550+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.549805+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.552857+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.570504+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.570565+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.570565+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.571021+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.576499+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.580147+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.599804+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.610089+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.610114+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.644536+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.777066+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.777141+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.777718+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.777773+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.850125+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.850125+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.850135+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:41.850197+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:02:42.105298+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:42.452850+00:00", "trade", 8.645, 2.0]
["2026-09-24T17:02:42.561691+00:00", "trade", 8.645, 5400.0]
["2026-09-24T17:02:42.698868+00:00", "trade", 8.6423, 100.0]
["2026-09-24T17:02:42.709875+00:00", "trade", 8.6495, 90.0]
["2026-09-24T17:02:42.995257+00:00", "trade", 8.645, 5999.0]
["2026-09-24T17:02:43.016091+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.016161+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.016216+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.051355+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.436326+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.563956+00:00", "trade", 8.6499, 20.0]
["2026-09-24T17:02:43.563985+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.564035+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.564090+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.601108+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:43.708283+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:45.137241+00:00", "trade", 8.645, 24.0]
["2026-09-24T17:02:45.137430+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:45.137433+00:00", "trade", 8.65, 2700.0]
["2026-09-24T17:02:45.137433+00:00", "trade", 8.65, 120.0]
["2026-09-24T17:02:45.137436+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:02:45.137485+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137566+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137566+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137606+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137611+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137611+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137616+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137641+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137725+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:45.137926+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:45.137992+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:45.138167+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.138573+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.139585+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.141906+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.144978+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.152967+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.180082+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.180302+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.189780+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.233890+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.242470+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.242470+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.242525+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.252624+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:45.252694+00:00", "trade", 8.6501, 11.0]
["2026-09-24T17:02:45.335502+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:46.139811+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:46.139876+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:46.188934+00:00", "trade", 8.655, 115.0]
["2026-09-24T17:02:46.195012+00:00", "trade", 8.6576, 1.0]
["2026-09-24T17:02:46.519751+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:46.858513+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:47.075177+00:00", "trade", 8.6514, 693.0]
["2026-09-24T17:02:47.302741+00:00", "trade", 8.6514, 1.0]
["2026-09-24T17:02:48.093731+00:00", "trade", 8.6577, 30.0]
["2026-09-24T17:02:48.099972+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.178314+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.235188+00:00", "trade", 8.655, 500.0]
["2026-09-24T17:02:48.319024+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.319067+00:00", "trade", 8.652, 220.0]
["2026-09-24T17:02:48.319091+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:02:48.324997+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:48.325015+00:00", "trade", 8.652, 280.0]
["2026-09-24T17:02:48.325073+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.325123+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.325133+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.325845+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.377333+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.390734+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.390800+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.390875+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.489997+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:02:48.714856+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.714860+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:48.714861+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:48.714881+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:49.014685+00:00", "trade", 8.6503, 693.0]
["2026-09-24T17:02:49.272433+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:49.272498+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:49.420093+00:00", "trade", 8.655, 30.0]
["2026-09-24T17:02:49.427226+00:00", "trade", 8.655, 70.0]
["2026-09-24T17:02:49.701466+00:00", "trade", 8.655, 20.0]
["2026-09-24T17:02:49.776170+00:00", "trade", 8.6586, 200.0]
["2026-09-24T17:02:49.792598+00:00", "trade", 8.655, 3.0]
["2026-09-24T17:02:50.247046+00:00", "trade", 8.6067, 300.0]
["2026-09-24T17:02:50.247497+00:00", "trade", 8.6067, 100.0]
["2026-09-24T17:02:51.656137+00:00", "trade", 8.655, 10.0]
["2026-09-24T17:02:52.606210+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:02:52.649272+00:00", "trade", 8.655, 6.0]
["2026-09-24T17:02:52.945166+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:53.977663+00:00", "trade", 8.655, 58.0]
["2026-09-24T17:02:55.287155+00:00", "trade", 8.655, 1000.0]
["2026-09-24T17:02:56.138664+00:00", "trade", 8.655, 1200.0]
["2026-09-24T17:02:56.801634+00:00", "trade", 8.655, 125.0]
["2026-09-24T17:02:57.336328+00:00", "trade", 8.6525, 1.0]
["2026-09-24T17:02:58.205547+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:02:58.205550+00:00", "trade", 8.655, 1200.0]
["2026-09-24T17:02:58.206179+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:02:58.206234+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.206299+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.207349+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:02:58.207812+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:02:58.207815+00:00", "trade", 8.655, 1200.0]
["2026-09-24T17:02:58.210046+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:02:58.210048+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210050+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:02:58.210053+00:00", "trade", 8.65, 1000.0]
["2026-09-24T17:02:58.210053+00:00", "trade", 8.65, 2839.0]
["2026-09-24T17:02:58.210058+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:58.210058+00:00", "trade", 8.65, 700.0]
["2026-09-24T17:02:58.210058+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:02:58.210092+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:58.210098+00:00", "trade", 8.65, 23.0]
["2026-09-24T17:02:58.210100+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:02:58.210118+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210169+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210173+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210379+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210439+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210449+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210455+00:00", "trade", 8.65, 1732.0]
["2026-09-24T17:02:58.210494+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210514+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210514+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210518+00:00", "trade", 8.65, 1668.0]
["2026-09-24T17:02:58.210529+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210564+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210630+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:58.210633+00:00", "trade", 8.65, 400.0]
["2026-09-24T17:02:58.210633+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:58.210669+00:00", "trade", 8.65, 900.0]
["2026-09-24T17:02:58.210708+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:02:58.210725+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210735+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210777+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:02:58.210792+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:02:58.210835+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210858+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:58.210860+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:58.210861+00:00", "trade", 8.65, 137.0]
["2026-09-24T17:02:58.211181+00:00", "quote", 8.64, 8.66]
["2026-09-24T17:02:58.211226+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.211226+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.211311+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.211597+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.211747+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.211767+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.212078+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.212178+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.213249+00:00", "trade", 8.655, 10.0]
["2026-09-24T17:02:58.213977+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219726+00:00", "trade", 8.65, 61.0]
["2026-09-24T17:02:58.219791+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219806+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219821+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219821+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219831+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219851+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219856+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.219866+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.220087+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.220699+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.220739+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.220819+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.225445+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.277468+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.278005+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.278040+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.278070+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.278281+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.312933+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.313329+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.323064+00:00", "trade", 8.6267, 3800.0]
["2026-09-24T17:02:58.323137+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.452280+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:58.581719+00:00", "trade", 8.645, 98.0]
["2026-09-24T17:02:58.657593+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:59.210424+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:02:59.373931+00:00", "trade", 8.649, 300.0]
["2026-09-24T17:02:59.374782+00:00", "trade", 8.649, 700.0]
["2026-09-24T17:02:59.516620+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:02:59.516638+00:00", "trade", 8.65, 39.0]
["2026-09-24T17:02:59.516638+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516638+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516641+00:00", "trade", 8.65, 17.0]
["2026-09-24T17:02:59.516643+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516644+00:00", "trade", 8.65, 244.0]
["2026-09-24T17:02:59.516658+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516668+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516673+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516689+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516690+00:00", "trade", 8.65, 756.0]
["2026-09-24T17:02:59.516698+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516704+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516744+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516769+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516784+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.516909+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:02:59.517280+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.517291+00:00", "trade", 8.65, 22.0]
["2026-09-24T17:02:59.517531+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.517676+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.518136+00:00", "trade", 8.655, 2.0]
["2026-09-24T17:02:59.527890+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.584540+00:00", "trade", 8.655, 15.0]
["2026-09-24T17:02:59.603861+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.609178+00:00", "trade", 8.658, 30.0]
["2026-09-24T17:02:59.609205+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:02:59.618767+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.621593+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:02:59.625913+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:00.004044+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:00.019943+00:00", "trade", 8.6523, 11.0]
["2026-09-24T17:03:00.022533+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:03:00.025516+00:00", "trade", 8.6523, 1.0]
["2026-09-24T17:03:00.091472+00:00", "trade", 8.66, 2700.0]
["2026-09-24T17:03:00.091918+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:00.674957+00:00", "trade", 8.658, 195.0]
["2026-09-24T17:03:00.697959+00:00", "trade", 8.658, 1.0]
["2026-09-24T17:03:00.739175+00:00", "trade", 8.658, 228.0]
["2026-09-24T17:03:00.757455+00:00", "trade", 8.658, 1.0]
["2026-09-24T17:03:00.838465+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:00.838600+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:00.851095+00:00", "trade", 8.66, 21.0]
["2026-09-24T17:03:00.851125+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851132+00:00", "trade", 8.66, 800.0]
["2026-09-24T17:03:00.851134+00:00", "trade", 8.66, 600.0]
["2026-09-24T17:03:00.851137+00:00", "trade", 8.66, 400.0]
["2026-09-24T17:03:00.851137+00:00", "trade", 8.66, 60.0]
["2026-09-24T17:03:00.851140+00:00", "trade", 8.66, 600.0]
["2026-09-24T17:03:00.851140+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851145+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851155+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851195+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851221+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851236+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:03:00.851336+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851361+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851386+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851405+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:03:00.851405+00:00", "trade", 8.66, 10.0]
["2026-09-24T17:03:00.851406+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851408+00:00", "trade", 8.66, 16.0]
["2026-09-24T17:03:00.851408+00:00", "trade", 8.66, 6000.0]
["2026-09-24T17:03:00.851414+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:03:00.851486+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851583+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:03:00.851583+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:03:00.851647+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851661+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851661+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851686+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851696+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851707+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851716+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851721+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:00.851757+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.851762+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.851847+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.851907+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852177+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852198+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852233+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852233+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852283+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852433+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.852438+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:00.875712+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:03:00.884754+00:00", "trade", 8.66, 56.0]
["2026-09-24T17:03:01.104754+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:01.197640+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:01.332246+00:00", "trade", 8.66, 63.0]
["2026-09-24T17:03:01.559431+00:00", "trade", 8.6667, 1.0]
["2026-09-24T17:03:01.857125+00:00", "trade", 8.6099, 200.0]
["2026-09-24T17:03:02.275282+00:00", "trade", 8.665, 3.0]
["2026-09-24T17:03:02.311966+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:03:02.758866+00:00", "trade", 8.6053, 7.0]
["2026-09-24T17:03:03.400654+00:00", "trade", 8.66, 431.0]
["2026-09-24T17:03:03.602097+00:00", "trade", 8.6601, 791.0]
["2026-09-24T17:03:03.616204+00:00", "trade", 8.6601, 1.0]
["2026-09-24T17:03:03.631959+00:00", "trade", 8.665, 2000.0]
["2026-09-24T17:03:03.857306+00:00", "trade", 8.67, 2.0]
["2026-09-24T17:03:03.857757+00:00", "trade", 8.67, 6.0]
["2026-09-24T17:03:04.172381+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:04.296288+00:00", "trade", 8.6363, 700.0]
["2026-09-24T17:03:04.301517+00:00", "trade", 8.6363, 100.0]
["2026-09-24T17:03:04.571735+00:00", "trade", 8.665, 10.0]
["2026-09-24T17:03:04.660491+00:00", "trade", 8.665, 115.0]
["2026-09-24T17:03:05.051138+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.055574+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.070493+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:03:05.071103+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:03:05.075305+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.075315+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.075361+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.075391+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.075426+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.075922+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:05.081981+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:05.082006+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082008+00:00", "trade", 8.66, 2700.0]
["2026-09-24T17:03:05.082008+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:03:05.082013+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:03:05.082021+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082021+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082046+00:00", "trade", 8.66, 15.0]
["2026-09-24T17:03:05.082057+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082147+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082147+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082217+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.082703+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.083450+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.083891+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.102561+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:03:05.102625+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.105457+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.105980+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:03:05.109316+00:00", "trade", 8.65, 400.0]
["2026-09-24T17:03:05.109607+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.109631+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:03:05.110179+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.110183+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.110259+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.110264+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.110264+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.114238+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.115140+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.119165+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.119295+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.119902+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.147101+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.185262+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.480324+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.549319+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.549364+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.550121+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:05.564076+00:00", "trade", 8.6517, 100.0]
["2026-09-24T17:03:05.766256+00:00", "trade", 8.655, 2.0]
["2026-09-24T17:03:06.377368+00:00", "trade", 8.655, 111.0]
["2026-09-24T17:03:06.396803+00:00", "trade", 8.655, 31.0]
["2026-09-24T17:03:07.113347+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:07.114991+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:07.245035+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:07.245115+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:08.523303+00:00", "trade", 8.6474, 8.0]
["2026-09-24T17:03:08.528229+00:00", "trade", 8.6474, 3.0]
["2026-09-24T17:03:08.530565+00:00", "trade", 8.6474, 2.0]
["2026-09-24T17:03:08.531891+00:00", "trade", 8.6474, 5.0]
["2026-09-24T17:03:08.695872+00:00", "trade", 8.655, 250.0]
["2026-09-24T17:03:09.359963+00:00", "trade", 8.6599, 530.0]
["2026-09-24T17:03:09.360321+00:00", "trade", 8.6599, 1.0]
["2026-09-24T17:03:09.431790+00:00", "trade", 8.655, 5.0]
["2026-09-24T17:03:09.821923+00:00", "trade", 8.6582, 100.0]
["2026-09-24T17:03:09.824275+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:10.308349+00:00", "trade", 8.6599, 10.0]
["2026-09-24T17:03:10.360704+00:00", "trade", 8.655, 280.0]
["2026-09-24T17:03:10.436181+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:10.436226+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:10.574721+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:10.574922+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:10.620784+00:00", "trade", 8.655, 20.0]
["2026-09-24T17:03:11.962963+00:00", "trade", 8.66, 90.0]
["2026-09-24T17:03:12.002813+00:00", "trade", 8.6579, 15.0]
["2026-09-24T17:03:12.522517+00:00", "trade", 8.6518, 100.0]
["2026-09-24T17:03:12.811111+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:03:12.811114+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:03:12.811120+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811120+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811140+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811200+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811305+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811390+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811637+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:03:12.811646+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.811731+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.812002+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.812087+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.812217+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.812277+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.812638+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.814397+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.817269+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.817299+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.817319+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.818978+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.818983+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.819069+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:12.819074+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.153969+00:00", "trade", 8.658, 20.0]
["2026-09-24T17:03:13.465146+00:00", "trade", 8.655, 55.0]
["2026-09-24T17:03:13.490532+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.490567+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.490582+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.516028+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.516038+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.611992+00:00", "trade", 8.65, 16.0]
["2026-09-24T17:03:13.690438+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.694883+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:13.764738+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:03:14.076965+00:00", "trade", 8.66, 10.0]
["2026-09-24T17:03:14.077975+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:14.087458+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:14.087458+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:14.087508+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:03:14.087514+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:03:14.087528+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087535+00:00", "trade", 8.66, 7.0]
["2026-09-24T17:03:14.087535+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:03:14.087543+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087558+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087562+00:00", "trade", 8.66, 13.0]
["2026-09-24T17:03:14.087563+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087565+00:00", "trade", 8.66, 10.0]
["2026-09-24T17:03:14.087568+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087573+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087578+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087580+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:03:14.087580+00:00", "trade", 8.66, 4.0]
["2026-09-24T17:03:14.087586+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:03:14.087608+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087613+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087628+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087628+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087633+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087633+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087643+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087769+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087834+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087844+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:03:14.087859+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.087904+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088059+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088089+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088109+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088154+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088240+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088335+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088500+00:00", "trade", 8.665, 150.0]
["2026-09-24T17:03:14.088555+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.088786+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.089463+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.089631+00:00", "trade", 8.665, 300.0]
["2026-09-24T17:03:14.091447+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.091568+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.095061+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.098334+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.101109+00:00", "trade", 8.665, 3.0]
["2026-09-24T17:03:14.101166+00:00", "trade", 8.665, 21.0]
["2026-09-24T17:03:14.111992+00:00", "trade", 8.665, 20.0]
["2026-09-24T17:03:14.122752+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.127112+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.192423+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.195580+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:14.306414+00:00", "trade", 8.66, 125.0]
["2026-09-24T17:03:14.368226+00:00", "trade", 8.6679, 100.0]
["2026-09-24T17:03:14.501458+00:00", "trade", 8.668, 200.0]
["2026-09-24T17:03:15.138600+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:15.142078+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:15.142112+00:00", "trade", 8.665, 125.0]
["2026-09-24T17:03:15.513731+00:00", "trade", 8.66, 30.0]
["2026-09-24T17:03:16.267162+00:00", "trade", 8.665, 800.0]
["2026-09-24T17:03:16.500602+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:17.784699+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:18.003510+00:00", "trade", 8.665, 154.0]
["2026-09-24T17:03:18.017238+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:03:18.178810+00:00", "trade", 8.665, 11.0]
["2026-09-24T17:03:18.185663+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:03:18.546953+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:18.546978+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:18.546978+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:18.552491+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:18.608650+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:19.140078+00:00", "trade", 8.6065, 3.0]
["2026-09-24T17:03:19.351944+00:00", "trade", 8.67, 2500.0]
["2026-09-24T17:03:19.561192+00:00", "trade", 8.6628, 1.0]
["2026-09-24T17:03:19.874772+00:00", "trade", 8.665, 333.0]
["2026-09-24T17:03:19.876657+00:00", "trade", 8.665, 10.0]
["2026-09-24T17:03:20.266009+00:00", "trade", 8.6632, 100.0]
["2026-09-24T17:03:20.286984+00:00", "trade", 8.6632, 1.0]
["2026-09-24T17:03:20.299690+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.327662+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.327702+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.327722+00:00", "trade", 8.6624, 201.0]
["2026-09-24T17:03:20.327802+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.328619+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.348520+00:00", "trade", 8.6624, 1.0]
["2026-09-24T17:03:20.402991+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.403077+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.403583+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.438391+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.438401+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.438746+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.580504+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.580549+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.580890+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.610631+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.683594+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.683604+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.683925+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.748093+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:20.863907+00:00", "trade", 8.6662, 30.0]
["2026-09-24T17:03:21.028169+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.028190+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.028791+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.329792+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.329803+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.330118+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.330269+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.330690+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.330755+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.331166+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.335015+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.584955+00:00", "trade", 8.6633, 1.0]
["2026-09-24T17:03:21.594445+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:03:21.594533+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594593+00:00", "trade", 8.67, 25.0]
["2026-09-24T17:03:21.594596+00:00", "trade", 8.67, 577.0]
["2026-09-24T17:03:21.594613+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594617+00:00", "trade", 8.67, 1000.0]
["2026-09-24T17:03:21.594620+00:00", "trade", 8.67, 3300.0]
["2026-09-24T17:03:21.594623+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:03:21.594668+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594673+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594673+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594678+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594693+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594718+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:21.594738+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594743+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594793+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594798+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594798+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594823+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594823+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594868+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594919+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594919+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594923+00:00", "trade", 8.67, 1000.0]
["2026-09-24T17:03:21.594924+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594927+00:00", "trade", 8.67, 3000.0]
["2026-09-24T17:03:21.594927+00:00", "trade", 8.67, 50.0]
["2026-09-24T17:03:21.594939+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.594948+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:03:21.594987+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:03:21.594993+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:03:21.595034+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.595069+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:21.595086+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:03:21.595089+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:03:21.595092+00:00", "trade", 8.67, 500.0]
["2026-09-24T17:03:21.595140+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:03:21.595300+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595395+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595405+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595430+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595500+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595500+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595655+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595665+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595690+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595696+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595700+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.595736+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.596061+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.596302+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.596590+00:00", "trade", 8.67, 477.0]
["2026-09-24T17:03:21.598071+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.598933+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.599249+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.602251+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.604852+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.612145+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.704084+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.993327+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:21.997357+00:00", "trade", 8.675, 39.0]
["2026-09-24T17:03:22.383921+00:00", "trade", 8.675, 577.0]
["2026-09-24T17:03:22.760700+00:00", "trade", 8.67, 370.0]
["2026-09-24T17:03:22.760799+00:00", "trade", 8.67, 51.0]
["2026-09-24T17:03:22.761676+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:22.761836+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:22.762117+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:22.783789+00:00", "trade", 8.6701, 26.0]
["2026-09-24T17:03:22.784645+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:22.805014+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:23.111241+00:00", "trade", 8.67, 60.0]
["2026-09-24T17:03:23.111293+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:23.528884+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:03:23.529925+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:23.530005+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:23.736101+00:00", "trade", 8.675, 8.0]
["2026-09-24T17:03:24.177812+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.178659+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.194722+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.194822+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.194897+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.194973+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.194973+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:24.195003+00:00", "quote", 8.66, 8.68]
["2026-09-24T17:03:24.195043+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195058+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195058+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195128+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195158+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195218+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195394+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.195679+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.196952+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.197053+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.197584+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.198095+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.201634+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.202085+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.240506+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.240567+00:00", "trade", 8.6642, 30.0]
["2026-09-24T17:03:24.240576+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.240591+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.297752+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.433314+00:00", "trade", 8.665, 3461.0]
["2026-09-24T17:03:24.437326+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:03:24.440158+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:03:24.522638+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.540465+00:00", "trade", 8.665, 16.0]
["2026-09-24T17:03:24.542943+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:03:24.564387+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.884825+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:24.913227+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.203373+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.219221+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.219236+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.219236+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.219917+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.220434+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:25.220875+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:26.588463+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:03:26.588520+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:26.588526+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:03:26.588540+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:03:26.588701+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:26.588716+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:26.588716+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:26.588786+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:26.588801+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:26.588816+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:03:26.588841+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.589137+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.589182+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.590375+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.592515+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.592545+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.644177+00:00", "trade", 8.6721, 15.0]
["2026-09-24T17:03:26.691721+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:26.691721+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:27.613991+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:27.811357+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:03:28.194012+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:29.478814+00:00", "trade", 8.678, 46.0]
["2026-09-24T17:03:29.501212+00:00", "trade", 8.6775, 45.0]
["2026-09-24T17:03:29.545763+00:00", "trade", 8.675, 30.0]
["2026-09-24T17:03:29.917321+00:00", "trade", 8.675, 25.0]
["2026-09-24T17:03:30.004072+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:30.507918+00:00", "trade", 8.6726, 3.0]
["2026-09-24T17:03:30.530508+00:00", "trade", 8.6726, 1.0]
["2026-09-24T17:03:30.930270+00:00", "trade", 8.67, 10000.0]
["2026-09-24T17:03:31.218823+00:00", "trade", 8.6082, 100.0]
["2026-09-24T17:03:31.548539+00:00", "trade", 8.6733, 1.0]
["2026-09-24T17:03:32.928458+00:00", "trade", 8.6786, 100.0]
["2026-09-24T17:03:33.216929+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:33.669945+00:00", "trade", 8.675, 30.0]
["2026-09-24T17:03:33.723885+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:34.813952+00:00", "trade", 8.68, 115.0]
["2026-09-24T17:03:34.815335+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:03:34.815383+00:00", "trade", 8.675, 900.0]
["2026-09-24T17:03:35.664572+00:00", "trade", 8.672, 100.0]
["2026-09-24T17:03:35.813387+00:00", "trade", 8.6724, 10.0]
["2026-09-24T17:03:36.268722+00:00", "trade", 8.6778, 5.0]
["2026-09-24T17:03:36.291107+00:00", "trade", 8.6778, 1.0]
["2026-09-24T17:03:36.707539+00:00", "trade", 8.675, 10.0]
["2026-09-24T17:03:37.094734+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.094779+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.106537+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.106537+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.106623+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.106898+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.107069+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.108677+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.108677+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.109151+00:00", "trade", 8.68, 16.0]
["2026-09-24T17:03:37.109196+00:00", "trade", 8.68, 40.0]
["2026-09-24T17:03:37.109204+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.109805+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.111329+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.114135+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.132772+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:03:37.401880+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:37.626559+00:00", "trade", 8.68, 2.0]
["2026-09-24T17:03:37.671748+00:00", "trade", 8.678, 2.0]
["2026-09-24T17:03:38.442946+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:03:38.474599+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:38.474605+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:03:38.474680+00:00", "trade", 8.68, 150.0]
["2026-09-24T17:03:38.474684+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:03:38.474693+00:00", "trade", 8.68, 50.0]
["2026-09-24T17:03:38.474693+00:00", "trade", 8.68, 25.0]
["2026-09-24T17:03:38.474698+00:00", "trade", 8.68, 304.0]
["2026-09-24T17:03:38.474699+00:00", "quote", 8.67, 8.69]
["2026-09-24T17:03:38.474704+00:00", "quote", 8.67, 8.69]
["2026-09-24T17:03:38.474704+00:00", "quote", 8.67, 8.69]
["2026-09-24T17:03:38.474725+00:00", "trade", 8.68, 16.0]
["2026-09-24T17:03:38.474729+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474754+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474769+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474789+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474800+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474900+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474945+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.474948+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:03:38.474951+00:00", "trade", 8.68, 21.0]
["2026-09-24T17:03:38.474984+00:00", "trade", 8.68, 2.0]
["2026-09-24T17:03:38.474995+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475030+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475035+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475060+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475065+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475135+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475195+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475351+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475501+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475546+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:03:38.475631+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.475907+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.476559+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.477015+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.478784+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.478894+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.485600+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.496351+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.576416+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.582087+00:00", "trade", 8.6821, 15.0]
["2026-09-24T17:03:38.832866+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:03:38.832942+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.833218+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:38.833779+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:39.303116+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:39.328226+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:03:40.617572+00:00", "trade", 8.685, 532.0]
["2026-09-24T17:03:40.625355+00:00", "trade", 8.685, 134.0]
["2026-09-24T17:03:40.683700+00:00", "trade", 8.685, 1500.0]
["2026-09-24T17:03:40.684217+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:03:40.685528+00:00", "trade", 8.685, 400.0]
["2026-09-24T17:03:40.687113+00:00", "trade", 8.685, 400.0]
["2026-09-24T17:03:41.056813+00:00", "trade", 8.6899, 6000.0]
["2026-09-24T17:03:41.270207+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:03:41.531345+00:00", "trade", 8.6897, 100.0]
["2026-09-24T17:03:42.043843+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:03:42.046986+00:00", "trade", 8.69, 9901.0]
["2026-09-24T17:03:42.400585+00:00", "trade", 8.685, 900.0]
["2026-09-24T17:03:42.822829+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:03:42.833986+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.481928+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.481933+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.481993+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.482279+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.482690+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.482780+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.730450+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:43.730510+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.714142+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.714192+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.717304+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.717607+00:00", "trade", 8.69, 340.0]
["2026-09-24T17:03:45.717610+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.717613+00:00", "trade", 8.69, 150.0]
["2026-09-24T17:03:45.717613+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:03:45.717616+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:03:45.717620+00:00", "trade", 8.69, 3000.0]
["2026-09-24T17:03:45.717640+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.717655+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:03:45.717664+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:03:45.717667+00:00", "trade", 8.69, 11.0]
["2026-09-24T17:03:45.717667+00:00", "trade", 8.69, 20.0]
["2026-09-24T17:03:45.717671+00:00", "trade", 8.69, 30.0]
["2026-09-24T17:03:45.717671+00:00", "trade", 8.69, 21.0]
["2026-09-24T17:03:45.717674+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:03:45.717675+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717705+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717756+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717756+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717761+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717834+00:00", "trade", 8.69, 2.0]
["2026-09-24T17:03:45.717886+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717901+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717911+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.717986+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:03:45.718016+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.718086+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.718194+00:00", "trade", 8.695, 693.0]
["2026-09-24T17:03:45.718407+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.718432+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.718718+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.718778+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.719675+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.721665+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.726161+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.726236+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.726674+00:00", "trade", 8.6901, 21.0]
["2026-09-24T17:03:45.731253+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.754231+00:00", "trade", 8.695, 1200.0]
["2026-09-24T17:03:45.817754+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:45.817944+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.109253+00:00", "trade", 8.6914, 588.0]
["2026-09-24T17:03:46.306422+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.356409+00:00", "trade", 8.7, 18.0]
["2026-09-24T17:03:46.356481+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.356541+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.357479+00:00", "trade", 8.6956, 1982.0]
["2026-09-24T17:03:46.380518+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.393148+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.411983+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.412038+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.412088+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:46.615478+00:00", "trade", 8.6914, 1.0]
["2026-09-24T17:03:47.019639+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:47.021484+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:47.309971+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:47.314716+00:00", "trade", 8.695, 22.0]
["2026-09-24T17:03:47.315253+00:00", "trade", 8.695, 6.0]
["2026-09-24T17:03:47.776605+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:03:47.776639+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:47.776682+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:47.792815+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:48.670640+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.338430+00:00", "trade", 8.6995, 100.0]
["2026-09-24T17:03:49.656722+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.656762+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.656767+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.656852+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.657118+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.657173+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.676429+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:49.795437+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:50.061836+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:50.099947+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:50.159989+00:00", "trade", 8.6996, 1144.0]
["2026-09-24T17:03:50.182606+00:00", "trade", 8.6996, 2.0]
["2026-09-24T17:03:50.664897+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:50.825689+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:51.393958+00:00", "trade", 8.695, 23.0]
["2026-09-24T17:03:51.558874+00:00", "trade", 8.6967, 2.0]
["2026-09-24T17:03:52.383127+00:00", "trade", 8.6234, 100.0]
["2026-09-24T17:03:52.933431+00:00", "trade", 8.6236, 96.0]
["2026-09-24T17:03:53.056634+00:00", "trade", 8.6999, 2300.0]
["2026-09-24T17:03:53.227976+00:00", "trade", 8.698, 50.0]
["2026-09-24T17:03:53.250421+00:00", "trade", 8.6973, 50.0]
["2026-09-24T17:03:53.288399+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.288432+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.288432+00:00", "trade", 8.695, 2.0]
["2026-09-24T17:03:53.288968+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:53.289023+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:53.289036+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.289098+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:53.290829+00:00", "trade", 8.695, 200.0]
["2026-09-24T17:03:53.311596+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.311635+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.311686+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.311698+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:53.368538+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:53.442443+00:00", "trade", 8.6239, 100.0]
["2026-09-24T17:03:53.748617+00:00", "trade", 8.695, 130.0]
["2026-09-24T17:03:53.758454+00:00", "trade", 8.695, 19.0]
["2026-09-24T17:03:55.164604+00:00", "trade", 8.6999, 100.0]
["2026-09-24T17:03:55.833026+00:00", "trade", 8.6922, 100.0]
["2026-09-24T17:03:56.365271+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.365567+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.365807+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.368123+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.368408+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.369706+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.395312+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.407138+00:00", "trade", 8.6973, 25.0]
["2026-09-24T17:03:56.453431+00:00", "trade", 8.69, 34.0]
["2026-09-24T17:03:56.453436+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.453451+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.813112+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:56.813142+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.140587+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.200685+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.354952+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.355018+00:00", "trade", 8.697, 229.0]
["2026-09-24T17:03:57.355379+00:00", "trade", 8.697, 1.0]
["2026-09-24T17:03:57.431178+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.431289+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.431354+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.431354+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:57.432657+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:03:58.224712+00:00", "trade", 8.6922, 50.0]
["2026-09-24T17:03:58.383580+00:00", "trade", 8.6967, 97.0]
["2026-09-24T17:03:58.404519+00:00", "trade", 8.6713, 1700.0]
["2026-09-24T17:03:58.410783+00:00", "trade", 8.6967, 1.0]
["2026-09-24T17:03:58.843295+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:58.844387+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.177825+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:03:59.178072+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:03:59.283573+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.283590+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:59.283590+00:00", "trade", 8.7, 95.0]
["2026-09-24T17:03:59.283593+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.283605+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:59.283611+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:03:59.283668+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.284209+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.353093+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.543812+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.548565+00:00", "trade", 8.6967, 2.0]
["2026-09-24T17:03:59.662800+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.679255+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.683139+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:03:59.753735+00:00", "trade", 8.695, 10.0]
["2026-09-24T17:04:00.004093+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:00.469731+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:00.595228+00:00", "trade", 8.695, 3000.0]
["2026-09-24T17:04:01.101258+00:00", "trade", 8.6977, 114.0]
["2026-09-24T17:04:01.400281+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.400340+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:04:01.400346+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.400371+00:00", "trade", 8.695, 3.0]
["2026-09-24T17:04:01.429305+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.429329+00:00", "trade", 8.695, 693.0]
["2026-09-24T17:04:01.429366+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.482467+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.626274+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.664335+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:01.883254+00:00", "trade", 8.695, 5.0]
["2026-09-24T17:04:01.883321+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:02.328386+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:02.328406+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:02.328407+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:04:02.329804+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:02.582036+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:04:02.582044+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:02.672540+00:00", "trade", 8.695, 300.0]
["2026-09-24T17:04:02.687131+00:00", "trade", 8.695, 300.0]
["2026-09-24T17:04:02.907423+00:00", "trade", 8.6252, 100.0]
["2026-09-24T17:04:03.107956+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.121273+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.134940+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.163047+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.193650+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.193670+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.679559+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:04:03.679632+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.713267+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.909113+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:03.909224+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:04.782292+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:04.787314+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:04.884811+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:04.884879+00:00", "trade", 8.7, 16800.0]
["2026-09-24T17:04:04.886434+00:00", "trade", 8.7, 8200.0]
["2026-09-24T17:04:05.763246+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:04:06.074872+00:00", "trade", 8.695, 10.0]
["2026-09-24T17:04:06.166214+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:04:06.166244+00:00", "trade", 8.695, 200.0]
["2026-09-24T17:04:06.581455+00:00", "trade", 8.632, 100.0]
["2026-09-24T17:04:06.583060+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:06.583154+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:06.583214+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:06.627088+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:06.627124+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:04:06.637212+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:06.848256+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:07.136566+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.187487+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.187537+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.187593+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.207956+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.207961+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.208773+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.259885+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.524815+00:00", "trade", 8.6922, 3.0]
["2026-09-24T17:04:07.681643+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.681694+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.682230+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.710041+00:00", "trade", 8.6914, 11.0]
["2026-09-24T17:04:07.750813+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:07.909566+00:00", "trade", 8.6914, 1.0]
["2026-09-24T17:04:08.304581+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.692345+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:04:08.692345+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:08.692347+00:00", "trade", 8.7, 60.0]
["2026-09-24T17:04:08.692350+00:00", "trade", 8.7, 863.0]
["2026-09-24T17:04:08.692447+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:08.692450+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:04:08.692453+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:04:08.692456+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:04:08.692459+00:00", "trade", 8.7, 3000.0]
["2026-09-24T17:04:08.692460+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.692462+00:00", "trade", 8.7, 134.0]
["2026-09-24T17:04:08.692462+00:00", "trade", 8.7, 20.0]
["2026-09-24T17:04:08.692467+00:00", "trade", 8.7, 7.0]
["2026-09-24T17:04:08.692467+00:00", "trade", 8.695, 693.0]
["2026-09-24T17:04:08.692471+00:00", "trade", 8.7, 1361.0]
["2026-09-24T17:04:08.692471+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:04:08.692471+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:08.692474+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:04:08.692477+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:04:08.692477+00:00", "trade", 8.695, 400.0]
["2026-09-24T17:04:08.692480+00:00", "trade", 8.7, 869.0]
["2026-09-24T17:04:08.692545+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.692589+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:04:08.692589+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:04:08.692591+00:00", "trade", 8.695, 209.0]
["2026-09-24T17:04:08.692597+00:00", "trade", 8.695, 7.0]
["2026-09-24T17:04:08.692648+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:04:08.692851+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.693076+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.693246+00:00", "trade", 8.7, 12.0]
["2026-09-24T17:04:08.693926+00:00", "trade", 8.7, 237.0]
["2026-09-24T17:04:08.695011+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.704162+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:04:08.704166+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:04:08.704166+00:00", "trade", 8.7, 54.0]
["2026-09-24T17:04:08.704175+00:00", "trade", 8.7, 29.0]
["2026-09-24T17:04:08.704178+00:00", "trade", 8.7, 23.0]
["2026-09-24T17:04:08.704180+00:00", "trade", 8.7, 25.0]
["2026-09-24T17:04:08.704180+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:04:08.704218+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:04:08.704220+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:04:08.704220+00:00", "trade", 8.7, 1733.0]
["2026-09-24T17:04:08.704223+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704229+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:04:08.704229+00:00", "trade", 8.7, 1378.0]
["2026-09-24T17:04:08.704232+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:04:08.704235+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:04:08.704235+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:04:08.704238+00:00", "trade", 8.7, 133.0]
["2026-09-24T17:04:08.704241+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:04:08.704247+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:04:08.704250+00:00", "trade", 8.7, 20.0]
["2026-09-24T17:04:08.704253+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:04:08.704262+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:04:08.704283+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704288+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704398+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704416+00:00", "trade", 8.7, 188.0]
["2026-09-24T17:04:08.704421+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:04:08.704421+00:00", "trade", 8.7, 7.0]
["2026-09-24T17:04:08.704424+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:04:08.704428+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:04:08.704428+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704513+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704518+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704518+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704518+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704518+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704553+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704584+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704714+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704729+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704734+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704737+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:04:08.704739+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704759+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:04:08.704770+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:04:08.704773+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:04:08.704779+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.704809+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705100+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705150+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705205+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705255+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705340+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705521+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705526+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.705526+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.706710+00:00", "trade", 8.703, 38.0]
["2026-09-24T17:04:08.706749+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.707049+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.708217+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.709776+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.709960+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:04:08.710087+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.712066+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:04:08.712497+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:04:08.712518+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:04:08.712518+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:04:08.712628+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:04:08.712638+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.712673+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.712738+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.712923+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.713099+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.713136+00:00", "trade", 8.71, 13.0]
["2026-09-24T17:04:08.713996+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.714041+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.714086+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.714983+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.728796+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.728846+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.733713+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.738757+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.747769+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.764763+00:00", "trade", 8.7115, 500.0]
["2026-09-24T17:04:08.801439+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.815959+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.815964+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.898527+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.898530+00:00", "trade", 8.715, 805.0]
["2026-09-24T17:04:08.898681+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.898736+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.898792+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.898792+00:00", "trade", 8.715, 1000.0]
["2026-09-24T17:04:08.898795+00:00", "trade", 8.715, 18.0]
["2026-09-24T17:04:08.900088+00:00", "trade", 8.7003, 50.0]
["2026-09-24T17:04:08.908953+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.908992+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.909067+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:08.926326+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.926336+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.926392+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.926407+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.927043+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.975433+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.975458+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.975463+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.975501+00:00", "trade", 8.7172, 100.0]
["2026-09-24T17:04:08.975523+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.999686+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:08.999701+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.000177+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.000307+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.110645+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.110712+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:09.110785+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.110790+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.110851+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.111462+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.114850+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:09.117276+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.119289+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:09.126825+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:09.153417+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:09.153420+00:00", "trade", 8.715, 133.0]
["2026-09-24T17:04:09.154099+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.252112+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:09.276286+00:00", "trade", 8.71, 37.0]
["2026-09-24T17:04:09.858941+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:10.034460+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:10.034584+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:10.035449+00:00", "trade", 8.715, 23.0]
["2026-09-24T17:04:10.035481+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:10.139414+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:10.416303+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:04:10.563524+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:10.708367+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:04:11.193870+00:00", "trade", 8.7199, 2500.0]
["2026-09-24T17:04:11.314165+00:00", "trade", 8.7178, 113.0]
["2026-09-24T17:04:11.595371+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:04:11.595380+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:04:11.624657+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:11.706789+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:04:11.806176+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:11.806230+00:00", "trade", 8.72, 80.0]
["2026-09-24T17:04:11.969074+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:12.019344+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:12.032159+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:12.032250+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:12.032398+00:00", "trade", 8.72, 160.0]
["2026-09-24T17:04:12.032431+00:00", "trade", 8.715, 160.0]
["2026-09-24T17:04:12.032440+00:00", "trade", 8.72, 73.0]
["2026-09-24T17:04:12.032458+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:04:12.032470+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:04:12.032479+00:00", "trade", 8.715, 73.0]
["2026-09-24T17:04:12.032678+00:00", "trade", 8.715, 165.0]
["2026-09-24T17:04:12.316442+00:00", "trade", 8.715, 129.0]
["2026-09-24T17:04:12.390644+00:00", "trade", 8.715, 8.0]
["2026-09-24T17:04:12.684545+00:00", "trade", 8.715, 128.0]
["2026-09-24T17:04:12.699843+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:04:12.814800+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:12.907803+00:00", "trade", 8.715, 356.0]
["2026-09-24T17:04:13.743645+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:13.881199+00:00", "trade", 8.715, 114.0]
["2026-09-24T17:04:13.980892+00:00", "trade", 8.7177, 321.0]
["2026-09-24T17:04:14.351386+00:00", "trade", 8.715, 134.0]
["2026-09-24T17:04:14.657557+00:00", "trade", 8.7199, 2500.0]
["2026-09-24T17:04:14.713673+00:00", "trade", 8.7176, 50.0]
["2026-09-24T17:04:14.878264+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:15.701711+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:15.701739+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:15.858718+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.031540+00:00", "trade", 8.6346, 17.0]
["2026-09-24T17:04:16.165689+00:00", "trade", 8.715, 10.0]
["2026-09-24T17:04:16.482075+00:00", "trade", 8.72, 19.0]
["2026-09-24T17:04:16.482108+00:00", "trade", 8.715, 19.0]
["2026-09-24T17:04:16.482213+00:00", "trade", 8.715, 81.0]
["2026-09-24T17:04:16.901340+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.901350+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.901400+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.901414+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:16.931266+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.931271+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.931316+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.931331+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.932163+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.933221+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.933254+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:16.933346+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.933406+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.955143+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.955198+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.992221+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.992241+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:16.992255+00:00", "trade", 8.715, 501.0]
["2026-09-24T17:04:16.992255+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:04:16.992260+00:00", "trade", 8.715, 8.0]
["2026-09-24T17:04:16.992285+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:04:17.014922+00:00", "trade", 8.715, 22.0]
["2026-09-24T17:04:17.671869+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:17.671884+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:17.671927+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:17.671929+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:17.671929+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:17.671932+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:04:17.671932+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:04:17.721623+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:17.721643+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:17.721673+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:17.774955+00:00", "trade", 8.7125, 1.0]
["2026-09-24T17:04:17.777105+00:00", "trade", 8.6204, 100.0]
["2026-09-24T17:04:18.448669+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:04:18.460569+00:00", "trade", 8.715, 172.0]
["2026-09-24T17:04:18.498311+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.498888+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.499138+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.515422+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.533390+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.569421+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.587098+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.998835+00:00", "trade", 8.715, 64.0]
["2026-09-24T17:04:18.998918+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:18.998978+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:19.181924+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:19.181949+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:19.181974+00:00", "trade", 8.72, 21.0]
["2026-09-24T17:04:19.698824+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:20.217028+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:20.217058+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:20.908038+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:20.931955+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:21.066154+00:00", "trade", 8.715, 435.0]
["2026-09-24T17:04:21.606053+00:00", "trade", 8.715, 8.0]
["2026-09-24T17:04:21.769597+00:00", "trade", 8.7177, 1.0]
["2026-09-24T17:04:21.826788+00:00", "trade", 8.7119, 100.0]
["2026-09-24T17:04:22.180288+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:04:22.378738+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:22.378768+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:22.378797+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:22.378798+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:22.489352+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:23.447805+00:00", "trade", 8.7124, 9.0]
["2026-09-24T17:04:23.455852+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:23.456349+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:23.456394+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:23.799760+00:00", "trade", 8.7118, 350.0]
["2026-09-24T17:04:24.872023+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:24.872063+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:24.872088+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:24.872159+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:24.872349+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:24.872379+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.001988+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.002003+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.002003+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.002049+00:00", "trade", 8.7161, 139.0]
["2026-09-24T17:04:25.002055+00:00", "trade", 8.72, 139.0]
["2026-09-24T17:04:25.008137+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.008182+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.008202+00:00", "trade", 8.7176, 2407.0]
["2026-09-24T17:04:25.008268+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.013599+00:00", "trade", 8.7176, 1.0]
["2026-09-24T17:04:25.027458+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.051135+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.105499+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.375076+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.401619+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.510844+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.510904+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.510914+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:25.515495+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.546374+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.591285+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.632058+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.632063+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.632068+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:25.840373+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.034505+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.034509+00:00", "trade", 8.72, 154.0]
["2026-09-24T17:04:26.034561+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.034571+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.395049+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.395094+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.421587+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.425040+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.425050+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:26.455385+00:00", "trade", 8.7199, 1.0]
["2026-09-24T17:04:26.731890+00:00", "trade", 8.72, 16.0]
["2026-09-24T17:04:27.487153+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:27.487168+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:27.493975+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:27.772276+00:00", "trade", 8.71, 3000.0]
["2026-09-24T17:04:27.772432+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:27.772478+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:27.772493+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.236948+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.236958+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.237014+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:28.237043+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.257758+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.257768+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.447362+00:00", "trade", 8.7184, 205.0]
["2026-09-24T17:04:28.469759+00:00", "trade", 8.7184, 1.0]
["2026-09-24T17:04:28.770664+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.770724+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.770909+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.771511+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.771571+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.792295+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.792716+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.792721+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.815365+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.827524+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:28.933069+00:00", "trade", 8.7199, 100.0]
["2026-09-24T17:04:29.258655+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:29.265161+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:30.004115+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:30.026857+00:00", "trade", 8.6373, 100.0]
["2026-09-24T17:04:30.173097+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:30.176791+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:30.178908+00:00", "trade", 8.72, 46.0]
["2026-09-24T17:04:30.201365+00:00", "trade", 8.7195, 854.0]
["2026-09-24T17:04:30.821745+00:00", "trade", 8.718, 11.0]
["2026-09-24T17:04:30.890829+00:00", "trade", 8.72, 129.0]
["2026-09-24T17:04:31.260658+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:31.264300+00:00", "trade", 8.715, 6.0]
["2026-09-24T17:04:31.710234+00:00", "trade", 8.72, 11.0]
["2026-09-24T17:04:31.710394+00:00", "trade", 8.72, 81.0]
["2026-09-24T17:04:31.710394+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:31.710423+00:00", "trade", 8.72, 2000.0]
["2026-09-24T17:04:31.710427+00:00", "trade", 8.72, 10.0]
["2026-09-24T17:04:31.710427+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710429+00:00", "trade", 8.72, 20.0]
["2026-09-24T17:04:31.710467+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710467+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710477+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710507+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710522+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710527+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710542+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710544+00:00", "trade", 8.72, 11.0]
["2026-09-24T17:04:31.710547+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:31.710550+00:00", "trade", 8.72, 959.0]
["2026-09-24T17:04:31.710550+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:31.710553+00:00", "trade", 8.72, 452.0]
["2026-09-24T17:04:31.710562+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:31.710567+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:31.710572+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:31.710604+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:31.710677+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:31.710677+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:31.710782+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:31.710848+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.710893+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.711274+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.711344+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.711404+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.711499+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.712266+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.713819+00:00", "trade", 8.7267, 23.0]
["2026-09-24T17:04:31.714446+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.714461+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.714531+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.714596+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.716889+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:04:31.719791+00:00", "trade", 8.7223, 41.0]
["2026-09-24T17:04:31.720766+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.725823+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.731423+00:00", "trade", 8.725, 876.0]
["2026-09-24T17:04:31.736808+00:00", "trade", 8.7267, 1.0]
["2026-09-24T17:04:31.743027+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:04:31.767267+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.812860+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.812860+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:31.815567+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:32.187551+00:00", "trade", 8.72, 9.0]
["2026-09-24T17:04:32.209377+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:32.270579+00:00", "trade", 8.725, 378.0]
["2026-09-24T17:04:32.704259+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:04:33.111562+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:33.120378+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:33.243701+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:33.263859+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:33.273928+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:33.288453+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:33.563528+00:00", "trade", 8.7274, 2.0]
["2026-09-24T17:04:34.180810+00:00", "trade", 8.73, 9.0]
["2026-09-24T17:04:34.180840+00:00", "trade", 8.725, 9.0]
["2026-09-24T17:04:34.297826+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.417088+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:04:34.854618+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:04:34.854776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.854806+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.854846+00:00", "trade", 8.72, 9100.0]
["2026-09-24T17:04:34.854922+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.855227+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.855863+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:34.859197+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.860689+00:00", "trade", 8.72, 10.0]
["2026-09-24T17:04:34.860705+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.860705+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.860710+00:00", "trade", 8.72, 34.0]
["2026-09-24T17:04:34.860710+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.860713+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:04:34.861101+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.864695+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.864750+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.868475+00:00", "trade", 8.7201, 15.0]
["2026-09-24T17:04:34.868569+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868634+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868649+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868649+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868664+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868664+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868694+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868795+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868805+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:34.868820+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:34.868915+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:34.893118+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893143+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893176+00:00", "trade", 8.7262, 200.0]
["2026-09-24T17:04:34.893183+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893208+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893208+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893218+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893273+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893423+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.893704+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.894025+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.898796+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.970993+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:34.971038+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:35.001054+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:35.137014+00:00", "trade", 8.725, 70.0]
["2026-09-24T17:04:35.631644+00:00", "trade", 8.725, 79.0]
["2026-09-24T17:04:35.632092+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:35.692836+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:04:35.731072+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:35.878790+00:00", "trade", 8.72, 10000.0]
["2026-09-24T17:04:36.925004+00:00", "trade", 8.6231, 11.0]
["2026-09-24T17:04:37.142329+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:38.363859+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:38.368971+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:38.790189+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:38.790429+00:00", "trade", 8.73, 91.0]
["2026-09-24T17:04:38.790435+00:00", "trade", 8.725, 91.0]
["2026-09-24T17:04:38.790579+00:00", "trade", 8.725, 1909.0]
["2026-09-24T17:04:38.829859+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:04:39.145081+00:00", "trade", 8.725, 1184.0]
["2026-09-24T17:04:39.255531+00:00", "trade", 8.6411, 100.0]
["2026-09-24T17:04:40.010370+00:00", "trade", 8.725, 8.0]
["2026-09-24T17:04:40.677312+00:00", "trade", 8.6234, 100.0]
["2026-09-24T17:04:40.897355+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:41.181880+00:00", "trade", 8.725, 14.0]
["2026-09-24T17:04:42.380654+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:04:42.533571+00:00", "trade", 8.725, 8000.0]
["2026-09-24T17:04:42.553941+00:00", "trade", 8.725, 10.0]
["2026-09-24T17:04:42.785104+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.785750+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.786818+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.791329+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.791449+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.798290+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.798571+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.799608+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.800781+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.802841+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.804438+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:42.804438+00:00", "trade", 8.72, 1000.0]
["2026-09-24T17:04:42.804444+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:04:42.804444+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:04:42.804445+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.804447+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.804447+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:04:42.804450+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:04:42.804538+00:00", "trade", 8.72, 1600.0]
["2026-09-24T17:04:42.804540+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.804543+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:42.804580+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.804585+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.804835+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.804847+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.804850+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.805036+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.805099+00:00", "trade", 8.72, 7.0]
["2026-09-24T17:04:42.805241+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.805242+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.805265+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:42.805267+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.805402+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.805404+00:00", "trade", 8.72, 2500.0]
["2026-09-24T17:04:42.805404+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:42.805406+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:42.805467+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.808404+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.809021+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.809472+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:42.811071+00:00", "trade", 8.7217, 22.0]
["2026-09-24T17:04:42.824535+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:04:42.830983+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.830988+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.831058+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.831087+00:00", "trade", 8.71, 10.0]
["2026-09-24T17:04:42.831090+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:42.831189+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.831209+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.831269+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.833654+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.834566+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.834642+00:00", "trade", 8.72, 22.0]
["2026-09-24T17:04:42.847823+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.888760+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:42.892925+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.892936+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.892960+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.894264+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:42.894344+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.894404+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.897346+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.904212+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.904583+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.909876+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.939877+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.994352+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:42.994407+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:43.157595+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:43.163141+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:43.281295+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:43.281345+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:43.470806+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:43.496096+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:43.568244+00:00", "trade", 8.715, 201.0]
["2026-09-24T17:04:43.568493+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:43.568496+00:00", "trade", 8.715, 600.0]
["2026-09-24T17:04:43.568518+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:43.568520+00:00", "trade", 8.71, 76.0]
["2026-09-24T17:04:43.583619+00:00", "trade", 8.715, 500.0]
["2026-09-24T17:04:43.657751+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:43.969251+00:00", "trade", 8.7199, 1000.0]
["2026-09-24T17:04:44.713511+00:00", "trade", 8.7123, 1.0]
["2026-09-24T17:04:44.713872+00:00", "trade", 8.7123, 1.0]
["2026-09-24T17:04:44.718265+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:44.718268+00:00", "trade", 8.715, 8.0]
["2026-09-24T17:04:45.531699+00:00", "trade", 8.7198, 100.0]
["2026-09-24T17:04:45.825221+00:00", "trade", 8.715, 11.0]
["2026-09-24T17:04:45.834922+00:00", "trade", 8.715, 1000.0]
["2026-09-24T17:04:47.118540+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:47.279663+00:00", "trade", 8.715, 500.0]
["2026-09-24T17:04:47.355309+00:00", "trade", 8.715, 114.0]
["2026-09-24T17:04:47.857633+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:47.863133+00:00", "trade", 8.6445, 100.0]
["2026-09-24T17:04:47.901914+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:04:48.237053+00:00", "trade", 8.715, 56.0]
["2026-09-24T17:04:48.950155+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:04:48.961224+00:00", "trade", 8.715, 6.0]
["2026-09-24T17:04:49.270171+00:00", "trade", 8.72, 150.0]
["2026-09-24T17:04:49.442802+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.442897+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.442923+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:49.443097+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.443404+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:49.494661+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:49.807199+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.935231+00:00", "trade", 8.71, 30.0]
["2026-09-24T17:04:49.952663+00:00", "trade", 8.715, 20.0]
["2026-09-24T17:04:49.953297+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.953693+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.953758+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:49.954289+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:50.782772+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:50.782831+00:00", "trade", 8.72, 4858.0]
["2026-09-24T17:04:50.782897+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:50.783473+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:51.030447+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:04:51.314271+00:00", "trade", 8.7123, 136.0]
["2026-09-24T17:04:51.744656+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:04:51.744731+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:51.767435+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:52.207172+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:04:52.527004+00:00", "trade", 8.7186, 30.0]
["2026-09-24T17:04:52.633770+00:00", "trade", 8.7171, 3.0]
["2026-09-24T17:04:53.015421+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:53.017596+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:53.024964+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:53.028958+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:53.119063+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:53.198966+00:00", "trade", 8.7172, 20.0]
["2026-09-24T17:04:54.017110+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:54.040516+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:54.196915+00:00", "trade", 8.715, 23.0]
["2026-09-24T17:04:54.197740+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:54.224816+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:54.224822+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224822+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:54.224829+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:54.224829+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:54.224830+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:54.224834+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224834+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:54.224838+00:00", "trade", 8.72, 1300.0]
["2026-09-24T17:04:54.224843+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:54.224843+00:00", "trade", 8.72, 12.0]
["2026-09-24T17:04:54.224843+00:00", "trade", 8.72, 2500.0]
["2026-09-24T17:04:54.224846+00:00", "trade", 8.72, 5200.0]
["2026-09-24T17:04:54.224849+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224849+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:04:54.224853+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:04:54.224853+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:04:54.224858+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224858+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224861+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:54.224864+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224867+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224870+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.224900+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:04:54.224906+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.224950+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225005+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:54.225035+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225040+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225048+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:54.225048+00:00", "trade", 8.715, 59.0]
["2026-09-24T17:04:54.225050+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225051+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:04:54.225054+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:54.225055+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225056+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:04:54.225059+00:00", "trade", 8.72, 42.0]
["2026-09-24T17:04:54.225086+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225101+00:00", "trade", 8.72, 158.0]
["2026-09-24T17:04:54.225101+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:04:54.225120+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225166+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225166+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225180+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:04:54.225201+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225226+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225351+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225361+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225441+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225451+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225451+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225451+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225461+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225486+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225486+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225507+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:04:54.225526+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225561+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225597+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225597+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225597+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225677+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225772+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225812+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225847+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.225852+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.226012+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.226413+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.226524+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.227005+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.227101+00:00", "trade", 8.72, 60.0]
["2026-09-24T17:04:54.227135+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.228919+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.229015+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.232400+00:00", "trade", 8.7201, 11.0]
["2026-09-24T17:04:54.240392+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.255759+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:04:54.275023+00:00", "trade", 8.72, 750.0]
["2026-09-24T17:04:54.326562+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.329975+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.438243+00:00", "trade", 8.723, 1.0]
["2026-09-24T17:04:54.629142+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.629143+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:04:54.629146+00:00", "trade", 8.73, 677.0]
["2026-09-24T17:04:54.629257+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.632811+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.632816+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.632830+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:04:54.632871+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.632916+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.632946+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.633372+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.633422+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.650884+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:54.794501+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.133798+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:04:55.179993+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.404148+00:00", "trade", 8.7226, 63.0]
["2026-09-24T17:04:55.744083+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:04:55.744826+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.744878+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.744953+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.744963+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.745028+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.748654+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:04:55.748678+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.748702+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.748707+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.748840+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.750561+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.750678+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.750837+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.755976+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:04:55.876256+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.876316+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.893732+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:55.963373+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.131333+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.241957+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.265533+00:00", "trade", 8.725, 40.0]
["2026-09-24T17:04:56.271030+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.325680+00:00", "trade", 8.725, 75.0]
["2026-09-24T17:04:56.852173+00:00", "trade", 8.7285, 500.0]
["2026-09-24T17:04:56.876081+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.876547+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.884426+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.884482+00:00", "trade", 8.7283, 1000.0]
["2026-09-24T17:04:56.884556+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.890500+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:56.986063+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.327415+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.327420+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.327425+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.327469+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:04:57.327472+00:00", "trade", 8.73, 247.0]
["2026-09-24T17:04:57.327811+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.328097+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.337730+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.363366+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:04:57.424658+00:00", "trade", 8.7225, 63.0]
["2026-09-24T17:04:57.521693+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.522299+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:57.522314+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.175464+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.176411+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.199566+00:00", "trade", 8.725, 250.0]
["2026-09-24T17:04:58.432125+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:04:58.849275+00:00", "trade", 8.725, 25.0]
["2026-09-24T17:04:58.849779+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.849839+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.850748+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:04:58.850806+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.851092+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.851168+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.851177+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.886301+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.904424+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:58.904890+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.176186+00:00", "trade", 8.7283, 100.0]
["2026-09-24T17:04:59.808573+00:00", "trade", 8.725, 32.0]
["2026-09-24T17:04:59.828324+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.828383+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.828399+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:04:59.828940+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.829025+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.832924+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.833563+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:04:59.833731+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.834423+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.834428+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:04:59.834548+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:00.004153+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:00.093880+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:00.207752+00:00", "trade", 8.725, 267.0]
["2026-09-24T17:05:00.356219+00:00", "trade", 8.7278, 5.0]
["2026-09-24T17:05:00.440455+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:05:00.775546+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:05:01.028247+00:00", "trade", 8.7219, 63.0]
["2026-09-24T17:05:01.383527+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:05:01.383747+00:00", "trade", 8.725, 235.0]
["2026-09-24T17:05:01.384663+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:01.384703+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:01.384727+00:00", "trade", 8.72, 105.0]
["2026-09-24T17:05:02.280125+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:02.280133+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:05:02.280136+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:02.280139+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:02.280175+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:02.280193+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:05:02.280196+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:05:02.280199+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:05:02.280238+00:00", "trade", 8.72, 2700.0]
["2026-09-24T17:05:02.280241+00:00", "trade", 8.72, 3.0]
["2026-09-24T17:05:02.280265+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:02.280290+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:02.280300+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:02.280340+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:02.280480+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:02.280525+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:02.280546+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280766+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280781+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280791+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280831+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280862+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280862+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280866+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280967+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280977+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.280977+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.281182+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.281222+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.281543+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.371402+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.381170+00:00", "trade", 8.715, 232.0]
["2026-09-24T17:05:02.386309+00:00", "trade", 8.715, 138.0]
["2026-09-24T17:05:02.630049+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:02.631090+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.896447+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:02.900461+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:03.078897+00:00", "trade", 8.7117, 200.0]
["2026-09-24T17:05:03.293191+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:05.367329+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:05:05.540785+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:05:05.540905+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:05:06.314077+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:06.332250+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:07.370406+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:07.370424+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:07.371183+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:07.386976+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:05:07.823696+00:00", "trade", 8.6505, 200.0]
["2026-09-24T17:05:08.009289+00:00", "trade", 8.7101, 600.0]
["2026-09-24T17:05:08.010330+00:00", "trade", 8.71, 56.0]
["2026-09-24T17:05:08.010931+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.010934+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:08.011317+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.011317+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.011402+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.011407+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.011528+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.011843+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.026288+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.059121+00:00", "trade", 8.7114, 607.0]
["2026-09-24T17:05:08.060219+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.163494+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.242524+00:00", "trade", 8.7114, 1.0]
["2026-09-24T17:05:08.499163+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.731410+00:00", "trade", 8.71, 755.0]
["2026-09-24T17:05:08.732448+00:00", "trade", 8.71, 119.0]
["2026-09-24T17:05:08.733120+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.733561+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.734363+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:08.742663+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:09.530033+00:00", "trade", 8.7178, 3.0]
["2026-09-24T17:05:09.811819+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:05:09.858690+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:09.859326+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:09.861045+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:10.396981+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:10.431946+00:00", "trade", 8.7101, 1.0]
["2026-09-24T17:05:10.432977+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:10.652945+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:10.796242+00:00", "trade", 8.7177, 3.0]
["2026-09-24T17:05:10.797269+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:11.218326+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:11.332242+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:12.717086+00:00", "trade", 8.7123, 125.0]
["2026-09-24T17:05:12.974724+00:00", "trade", 8.715, 350.0]
["2026-09-24T17:05:13.020345+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:13.021984+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:13.031277+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:13.031686+00:00", "trade", 8.71, 3.0]
["2026-09-24T17:05:13.036097+00:00", "trade", 8.715, 27.0]
["2026-09-24T17:05:13.066686+00:00", "trade", 8.715, 126.0]
["2026-09-24T17:05:13.067247+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:13.132548+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:13.276685+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:05:13.276781+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:05:13.617059+00:00", "trade", 8.7123, 12.0]
["2026-09-24T17:05:13.941576+00:00", "trade", 8.715, 125.0]
["2026-09-24T17:05:14.570891+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.570891+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.607288+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.607749+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.610359+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:14.610987+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.611433+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:05:14.612029+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.612452+00:00", "trade", 8.715, 65.0]
["2026-09-24T17:05:14.615949+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:14.616390+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:15.087448+00:00", "trade", 8.7112, 1000.0]
["2026-09-24T17:05:15.088489+00:00", "trade", 8.715, 78.0]
["2026-09-24T17:05:15.161526+00:00", "trade", 8.7186, 40.0]
["2026-09-24T17:05:15.232432+00:00", "trade", 8.7122, 3.0]
["2026-09-24T17:05:15.478652+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:05:15.485905+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:15.493420+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:05:15.528794+00:00", "trade", 8.7131, 200.0]
["2026-09-24T17:05:15.587426+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:15.688344+00:00", "trade", 8.715, 300.0]
["2026-09-24T17:05:16.627246+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:16.628204+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:16.821893+00:00", "trade", 8.7199, 1.0]
["2026-09-24T17:05:17.196696+00:00", "trade", 8.715, 11.0]
["2026-09-24T17:05:17.576792+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.590916+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.590934+00:00", "trade", 8.71, 1000.0]
["2026-09-24T17:05:17.590938+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.590940+00:00", "trade", 8.71, 700.0]
["2026-09-24T17:05:17.590967+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:05:17.590967+00:00", "trade", 8.71, 8.0]
["2026-09-24T17:05:17.590976+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.591025+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.591086+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591091+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591091+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591141+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591146+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591176+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591176+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591178+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:05:17.591181+00:00", "trade", 8.71, 2300.0]
["2026-09-24T17:05:17.591206+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591216+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591261+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.591507+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.591612+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.591680+00:00", "trade", 8.71, 50.0]
["2026-09-24T17:05:17.591737+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.591742+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.591807+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.591837+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.591998+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.592038+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.592128+00:00", "trade", 8.705, 253.0]
["2026-09-24T17:05:17.595797+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.596083+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.600879+00:00", "trade", 8.705, 1200.0]
["2026-09-24T17:05:17.619388+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:05:17.619548+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:05:17.619548+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619551+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:05:17.619551+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619556+00:00", "trade", 8.71, 1300.0]
["2026-09-24T17:05:17.619556+00:00", "trade", 8.71, 700.0]
["2026-09-24T17:05:17.619556+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:05:17.619560+00:00", "trade", 8.71, 42.0]
["2026-09-24T17:05:17.619587+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:05:17.619609+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.619654+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.619654+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.619686+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619693+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:05:17.619696+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:05:17.619696+00:00", "trade", 8.71, 1159.0]
["2026-09-24T17:05:17.619701+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619701+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:05:17.619704+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619707+00:00", "trade", 8.71, 2.0]
["2026-09-24T17:05:17.619707+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:05:17.619710+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619710+00:00", "trade", 8.71, 157.0]
["2026-09-24T17:05:17.619713+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619713+00:00", "trade", 8.71, 157.0]
["2026-09-24T17:05:17.619719+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.619724+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.619729+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:17.619734+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.619744+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.619799+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.619804+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.619845+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.619852+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:17.619950+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:17.620010+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620110+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620286+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620365+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620370+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620406+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620446+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620476+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620476+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620476+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620486+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620651+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620766+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620897+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.620927+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.621107+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.630139+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.632459+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.695504+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.724588+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.725521+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.975857+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:17.980688+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.345085+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.345281+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.345722+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.348824+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.365299+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.365810+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.418591+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.422775+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.422785+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.423272+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.434834+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.435310+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.435751+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.436433+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.463142+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.464505+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.464585+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.464801+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.465387+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.469662+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.475671+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.480523+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.480588+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.480633+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.481490+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.483776+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.484628+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.484718+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.506510+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.506640+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.506976+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.517310+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.517361+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.517371+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.517697+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.519350+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.519410+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.519471+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.519696+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.581428+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.591888+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.591918+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.591936+00:00", "trade", 8.715, 417.0]
["2026-09-24T17:05:18.591983+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.592469+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.592510+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.592895+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.592991+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.592991+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.593191+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.593352+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.593402+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.828436+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.828632+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.828762+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.833203+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.894373+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.894939+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.895000+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.895010+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.900904+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.904963+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.937606+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.938112+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.939551+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.939997+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.950797+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.950823+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.951269+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.961839+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:18.989997+00:00", "trade", 8.72, 10.0]
["2026-09-24T17:05:18.990662+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:19.592950+00:00", "trade", 8.715, 309.0]
["2026-09-24T17:05:19.729386+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:19.729397+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:05:19.729421+00:00", "trade", 8.72, 174.0]
["2026-09-24T17:05:19.729421+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:19.729481+00:00", "trade", 8.72, 26.0]
["2026-09-24T17:05:19.729839+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:05:19.730448+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:19.733455+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:19.800976+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:19.811762+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:20.010220+00:00", "trade", 8.7131, 10.0]
["2026-09-24T17:05:20.442122+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:20.567786+00:00", "trade", 8.715, 20.0]
["2026-09-24T17:05:20.961685+00:00", "trade", 8.7041, 1.0]
["2026-09-24T17:05:21.036939+00:00", "trade", 8.72, 12.0]
["2026-09-24T17:05:21.048818+00:00", "trade", 8.72, 188.0]
["2026-09-24T17:05:21.315706+00:00", "trade", 8.7175, 582.0]
["2026-09-24T17:05:21.316746+00:00", "trade", 8.715, 101.0]
["2026-09-24T17:05:21.348831+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.348971+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.349698+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.349938+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350024+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350139+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350219+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350219+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350224+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350319+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.350680+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.382350+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.674972+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.675604+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:21.675844+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675846+00:00", "trade", 8.72, 726.0]
["2026-09-24T17:05:21.675899+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675904+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675914+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675944+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675944+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675944+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675959+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675959+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675979+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.675984+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.676004+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.676029+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.676085+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.677423+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.677683+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.679663+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.679904+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.686439+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.686494+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.716984+00:00", "trade", 8.72, 24.0]
["2026-09-24T17:05:21.776293+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.776298+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:21.793829+00:00", "trade", 8.725, 73.0]
["2026-09-24T17:05:21.979522+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.024880+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.083499+00:00", "trade", 8.7201, 2722.0]
["2026-09-24T17:05:22.943189+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:05:22.943201+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:05:22.943832+00:00", "trade", 8.725, 177.0]
["2026-09-24T17:05:22.952009+00:00", "trade", 8.72, 215.0]
["2026-09-24T17:05:22.953233+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:05:22.953235+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.953236+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:05:22.953236+00:00", "trade", 8.72, 85.0]
["2026-09-24T17:05:22.953295+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.953310+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.953335+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.953405+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.953594+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:22.953594+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:05:22.953597+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:22.953600+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:05:22.953600+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:22.953621+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.953630+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:22.953630+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:05:22.953967+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.954112+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.954743+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.954745+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:05:22.954809+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.957262+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:05:22.957264+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:05:22.957630+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:22.957630+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:05:22.957645+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.957647+00:00", "trade", 8.72, 157.0]
["2026-09-24T17:05:22.957647+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:05:22.957656+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.957660+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.957731+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.958302+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.958382+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.958422+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.960222+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:22.967178+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:23.063257+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:23.369685+00:00", "trade", 8.715, 3462.0]
["2026-09-24T17:05:23.370753+00:00", "trade", 8.71, 288.0]
["2026-09-24T17:05:23.372572+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:05:23.373325+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:23.378001+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:23.957941+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:24.119054+00:00", "trade", 8.715, 6.0]
["2026-09-24T17:05:24.120085+00:00", "trade", 8.71, 84.0]
["2026-09-24T17:05:24.169767+00:00", "trade", 8.715, 50.0]
["2026-09-24T17:05:24.762297+00:00", "trade", 8.712, 200.0]
["2026-09-24T17:05:24.763341+00:00", "trade", 8.715, 251.0]
["2026-09-24T17:05:26.822721+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:26.822936+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:26.823132+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:26.823457+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:26.835271+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:26.835291+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:26.835351+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:27.986792+00:00", "trade", 8.7112, 1712.0]
["2026-09-24T17:05:27.987844+00:00", "trade", 8.715, 127.0]
["2026-09-24T17:05:28.263220+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.354206+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.354218+00:00", "trade", 8.71, 19.0]
["2026-09-24T17:05:28.354311+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.354345+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:05:28.354362+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.354369+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:05:28.354883+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.358657+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.358722+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.375136+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.383845+00:00", "trade", 8.715, 17.0]
["2026-09-24T17:05:28.384824+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.520619+00:00", "trade", 8.7112, 1.0]
["2026-09-24T17:05:28.729758+00:00", "trade", 8.715, 27.0]
["2026-09-24T17:05:28.729803+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:28.729803+00:00", "trade", 8.715, 114.0]
["2026-09-24T17:05:28.729960+00:00", "trade", 8.715, 60.0]
["2026-09-24T17:05:28.730233+00:00", "trade", 8.715, 63.0]
["2026-09-24T17:05:28.730402+00:00", "trade", 8.715, 10.0]
["2026-09-24T17:05:28.730402+00:00", "trade", 8.715, 27.0]
["2026-09-24T17:05:28.730411+00:00", "trade", 8.715, 63.0]
["2026-09-24T17:05:28.730411+00:00", "trade", 8.72, 120.0]
["2026-09-24T17:05:28.730766+00:00", "trade", 8.72, 112.0]
["2026-09-24T17:05:28.730768+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.730769+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:05:28.731695+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.732141+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.734547+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:28.749666+00:00", "trade", 8.715, 23.0]
["2026-09-24T17:05:29.046872+00:00", "trade", 8.715, 400.0]
["2026-09-24T17:05:29.048003+00:00", "trade", 8.715, 128.0]
["2026-09-24T17:05:29.048013+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:29.056080+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:29.182970+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:29.183054+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:29.187530+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:29.187645+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:29.214037+00:00", "trade", 8.7186, 10.0]
["2026-09-24T17:05:29.839854+00:00", "trade", 8.7074, 100.0]
["2026-09-24T17:05:29.839993+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:30.004179+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:30.054288+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:30.260875+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:30.271273+00:00", "trade", 8.715, 25.0]
["2026-09-24T17:05:31.078971+00:00", "trade", 8.71, 20.0]
["2026-09-24T17:05:31.155068+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:31.156893+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:05:31.157449+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:31.157905+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:31.158406+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:32.178179+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:32.178690+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:32.890650+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:32.898694+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:33.129584+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:33.131739+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:33.148392+00:00", "trade", 8.715, 250.0]
["2026-09-24T17:05:33.169579+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:33.173543+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:33.995404+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:34.133303+00:00", "trade", 8.7183, 300.0]
["2026-09-24T17:05:34.133894+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:34.438647+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:05:35.048104+00:00", "trade", 8.71, 54.0]
["2026-09-24T17:05:35.048150+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:35.048153+00:00", "trade", 8.71, 700.0]
["2026-09-24T17:05:35.048155+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:35.048156+00:00", "trade", 8.71, 1000.0]
["2026-09-24T17:05:35.048161+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:35.048162+00:00", "trade", 8.71, 2300.0]
["2026-09-24T17:05:35.048165+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:35.048168+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:35.048176+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:05:35.048186+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:05:35.048186+00:00", "trade", 8.71, 3.0]
["2026-09-24T17:05:35.048206+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:35.048219+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:35.048237+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:35.048261+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:35.048271+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:35.048361+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:35.048363+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:05:35.048376+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:35.048431+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:05:35.048526+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.049283+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.049333+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.049338+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.049479+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.050115+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.050205+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.052421+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.054786+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.056876+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.149136+00:00", "trade", 8.7, 270.0]
["2026-09-24T17:05:35.150399+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:05:35.150540+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:05:35.151146+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.151175+00:00", "trade", 8.7022, 100.0]
["2026-09-24T17:05:35.151587+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.153466+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.153907+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.154272+00:00", "trade", 8.705, 115.0]
["2026-09-24T17:05:35.155917+00:00", "trade", 8.7, 4000.0]
["2026-09-24T17:05:35.430476+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.435357+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:35.480380+00:00", "trade", 8.71, 2000.0]
["2026-09-24T17:05:35.481418+00:00", "trade", 8.7, 56.0]
["2026-09-24T17:05:35.511907+00:00", "trade", 8.7057, 644.0]
["2026-09-24T17:05:36.437818+00:00", "trade", 8.6338, 100.0]
["2026-09-24T17:05:36.512924+00:00", "trade", 8.705, 126.0]
["2026-09-24T17:05:37.907993+00:00", "trade", 8.7, 918.0]
["2026-09-24T17:05:37.913719+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:05:37.914108+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.914122+00:00", "trade", 8.7, 57.0]
["2026-09-24T17:05:37.914203+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.914326+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:05:37.914714+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.914714+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.914724+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.914732+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:05:37.914764+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.914885+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:37.915613+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:05:38.085629+00:00", "trade", 8.7082, 57.0]
["2026-09-24T17:05:38.085993+00:00", "trade", 8.7082, 1.0]
["2026-09-24T17:05:38.420774+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:05:38.420774+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:05:38.420985+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:38.420987+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:05:38.420989+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:38.420990+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:05:38.420993+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:05:38.420993+00:00", "trade", 8.7, 684.0]
["2026-09-24T17:05:38.421059+00:00", "trade", 8.7, 724.0]
["2026-09-24T17:05:38.421059+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:38.421072+00:00", "trade", 8.7, 1692.0]
["2026-09-24T17:05:38.421090+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:05:38.421150+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:05:38.421150+00:00", "trade", 8.7, 8.0]
["2026-09-24T17:05:38.421192+00:00", "trade", 8.7, 408.0]
["2026-09-24T17:05:38.421235+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:05:38.421255+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:05:38.421255+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:05:38.421346+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:05:38.421410+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:38.421450+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:38.421613+00:00", "trade", 8.7, 179.0]
["2026-09-24T17:05:38.422152+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:38.422244+00:00", "trade", 8.7, 4518.0]
["2026-09-24T17:05:38.422267+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:38.423931+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:38.424327+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:38.445417+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:05:38.451331+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.253562+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.263419+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.264050+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.264691+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.265566+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.270921+00:00", "trade", 8.6999, 500.0]
["2026-09-24T17:05:39.415557+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.585317+00:00", "trade", 8.69, 51.0]
["2026-09-24T17:05:39.585320+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.585323+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.585707+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.585816+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:05:39.586178+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.586188+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.586228+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.586268+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.586348+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.586383+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.587376+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.706925+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.727513+00:00", "trade", 8.695, 116.0]
["2026-09-24T17:05:39.807916+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:39.843510+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.034079+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.034490+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.040093+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.143850+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.356381+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.665221+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.763040+00:00", "trade", 8.69, 10.0]
["2026-09-24T17:05:40.917413+00:00", "trade", 8.69, 239.0]
["2026-09-24T17:05:40.923962+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.924022+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:05:40.933390+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.935020+00:00", "trade", 8.69, 161.0]
["2026-09-24T17:05:40.949227+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.958927+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:05:40.958996+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.959652+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.959878+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.966983+00:00", "trade", 8.6901, 37.0]
["2026-09-24T17:05:40.968032+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:05:40.970739+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.970749+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.970754+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:05:40.971014+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.971054+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.971067+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:05:40.971072+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:05:40.971072+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:05:40.971075+00:00", "trade", 8.69, 11900.0]
["2026-09-24T17:05:40.971075+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.971081+00:00", "trade", 8.69, 16.0]
["2026-09-24T17:05:40.971090+00:00", "trade", 8.69, 2200.0]
["2026-09-24T17:05:40.971090+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:05:40.971100+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:05:40.971115+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:05:40.971135+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:05:40.971255+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:05:40.971265+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:05:40.971285+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:05:40.971355+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.971420+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.971572+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:05:40.971601+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.971726+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.972262+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.972658+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.972839+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.973600+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.973681+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.979038+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:40.995067+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:05:41.075924+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.147815+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.534512+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:05:41.534791+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:05:41.539743+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.539748+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.539773+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.539811+00:00", "trade", 8.68, 72.0]
["2026-09-24T17:05:41.539829+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.539868+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.539954+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.540425+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.540445+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.540445+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.540445+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:41.543455+00:00", "trade", 8.68, 2000.0]
["2026-09-24T17:05:41.543467+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543482+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543483+00:00", "trade", 8.68, 5800.0]
["2026-09-24T17:05:41.543486+00:00", "trade", 8.68, 500.0]
["2026-09-24T17:05:41.543489+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:05:41.543489+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:05:41.543502+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543507+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543507+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543507+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543517+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543567+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543587+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543873+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:41.543938+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.543942+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:05:41.543978+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.544534+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.544960+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.544991+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.545401+00:00", "trade", 8.6718, 300.0]
["2026-09-24T17:05:41.547507+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.547857+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.547903+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.548489+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:05:41.548603+00:00", "trade", 8.67, 900.0]
["2026-09-24T17:05:41.548639+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.549743+00:00", "trade", 8.6702, 10.0]
["2026-09-24T17:05:41.552052+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.643706+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.644066+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.698678+00:00", "trade", 8.6721, 20.0]
["2026-09-24T17:05:41.906942+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.907599+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.929160+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.930007+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.934518+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.943494+00:00", "trade", 8.67, 700.0]
["2026-09-24T17:05:41.943497+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:05:41.943499+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.943499+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.943501+00:00", "trade", 8.67, 60.0]
["2026-09-24T17:05:41.943584+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:41.943882+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:05:41.944647+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:41.944657+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:41.944752+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:41.944792+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.946697+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.946712+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.947905+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.948115+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.948170+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.948246+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.948892+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.949358+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.950310+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.951097+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.951157+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.951333+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.951679+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.951925+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.956159+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.960139+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.961955+00:00", "trade", 8.66, 16.0]
["2026-09-24T17:05:41.990832+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.997814+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.997834+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:41.998390+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.016448+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.016503+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.022818+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.022818+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.062250+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:05:42.062382+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.062432+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.063189+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.063269+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.065294+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.070902+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.071338+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.073333+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.077608+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.139471+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.159579+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.159589+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.582639+00:00", "trade", 8.665, 30.0]
["2026-09-24T17:05:42.590720+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.590785+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.591622+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.591642+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.592073+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:42.655337+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:05:42.805313+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:05:43.287823+00:00", "trade", 8.66, 1379.0]
["2026-09-24T17:05:43.423900+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:05:43.425918+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:44.135978+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:44.136029+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:45.412216+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:45.413068+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.021941+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:05:46.034853+00:00", "trade", 8.6693, 500.0]
["2026-09-24T17:05:46.118593+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.384340+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.491124+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.571816+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.573414+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:05:46.574458+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.671048+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.846182+00:00", "trade", 8.6623, 500.0]
["2026-09-24T17:05:46.847227+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:46.847267+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.165696+00:00", "trade", 8.665, 5000.0]
["2026-09-24T17:05:48.166207+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.166778+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.167219+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.174406+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.174436+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.174486+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.175298+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.175739+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.362554+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.390957+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.391022+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:48.554060+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:49.416246+00:00", "trade", 8.665, 30.0]
["2026-09-24T17:05:49.622689+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:49.630329+00:00", "trade", 8.6683, 30.0]
["2026-09-24T17:05:49.630928+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:49.699757+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:05:49.779571+00:00", "trade", 8.67, 12.0]
["2026-09-24T17:05:49.779571+00:00", "trade", 8.67, 10.0]
["2026-09-24T17:05:49.779574+00:00", "trade", 8.67, 600.0]
["2026-09-24T17:05:49.779587+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779592+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779598+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:05:49.779637+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779637+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779718+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779788+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779813+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:05:49.779903+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.780179+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.780224+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.780274+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.780289+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.780379+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.780816+00:00", "trade", 8.6699, 12.0]
["2026-09-24T17:05:49.780830+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.781147+00:00", "trade", 8.6699, 600.0]
["2026-09-24T17:05:49.781191+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.781502+00:00", "trade", 8.68, 9317.0]
["2026-09-24T17:05:49.781619+00:00", "trade", 8.6791, 1.0]
["2026-09-24T17:05:49.782259+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.783101+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.784489+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.784589+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.785341+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.794543+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.802453+00:00", "trade", 8.6725, 19.0]
["2026-09-24T17:05:49.882061+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:49.882066+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.078233+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.299184+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.332929+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.378327+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.378774+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.380102+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.420954+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.421315+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.426312+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.458223+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.458769+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.458879+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.459701+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.461861+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.501024+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.531482+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.555549+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.699477+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:50.700554+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:51.020366+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:51.053835+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:51.067227+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:51.368169+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:51.368880+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:52.021003+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:52.021038+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:52.021790+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:52.445976+00:00", "trade", 8.6799, 1500.0]
["2026-09-24T17:05:53.655161+00:00", "trade", 8.6721, 300.0]
["2026-09-24T17:05:54.326121+00:00", "trade", 8.675, 260.0]
["2026-09-24T17:05:54.326214+00:00", "trade", 8.68, 260.0]
["2026-09-24T17:05:54.326561+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:05:54.327172+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:54.327192+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:54.327197+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:54.327273+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:54.327293+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:05:54.327338+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.327353+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.328260+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.328405+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.328836+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.364204+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:05:54.428679+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.428684+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:54.710089+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:55.091797+00:00", "trade", 8.685, 200.0]
["2026-09-24T17:05:55.302103+00:00", "trade", 8.685, 800.0]
["2026-09-24T17:05:55.677953+00:00", "trade", 8.685, 64.0]
["2026-09-24T17:05:55.722140+00:00", "trade", 8.6825, 14.0]
["2026-09-24T17:05:55.857823+00:00", "trade", 8.68, 59.0]
["2026-09-24T17:05:55.915666+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:05:56.159549+00:00", "trade", 8.6375, 100.0]
["2026-09-24T17:05:56.754040+00:00", "trade", 8.6818, 250.0]
["2026-09-24T17:05:56.766352+00:00", "trade", 8.6818, 100.0]
["2026-09-24T17:05:57.101958+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:58.613230+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:05:58.614019+00:00", "trade", 8.685, 150.0]
["2026-09-24T17:05:59.757274+00:00", "trade", 8.6375, 100.0]
["2026-09-24T17:06:00.004201+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.149513+00:00", "trade", 8.685, 40.0]
["2026-09-24T17:06:00.209454+00:00", "trade", 8.6876, 5.0]
["2026-09-24T17:06:00.214185+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:00.629189+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.633770+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.634607+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.739100+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.743754+00:00", "trade", 8.6879, 2000.0]
["2026-09-24T17:06:00.744136+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:00.744503+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:00.744583+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.749435+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.749440+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.749455+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.749746+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.749756+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.749826+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.750347+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.750387+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.750778+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.763941+00:00", "trade", 8.685, 118.0]
["2026-09-24T17:06:00.764511+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.764526+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:00.764656+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:01.348706+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:01.728710+00:00", "trade", 8.685, 12.0]
["2026-09-24T17:06:02.208343+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:02.208363+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:02.855200+00:00", "trade", 8.6883, 460.0]
["2026-09-24T17:06:02.856054+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:02.856531+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:03.267649+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:03.273623+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:03.284650+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:03.982873+00:00", "trade", 8.6377, 100.0]
["2026-09-24T17:06:04.071864+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:04.090062+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:04.607168+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:04.643429+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:06.478646+00:00", "trade", 8.6817, 250.0]
["2026-09-24T17:06:07.166653+00:00", "trade", 8.685, 3.0]
["2026-09-24T17:06:07.181001+00:00", "trade", 8.685, 597.0]
["2026-09-24T17:06:07.185956+00:00", "trade", 8.68, 2.0]
["2026-09-24T17:06:07.185966+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.186919+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.192803+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.212324+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.420435+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.500063+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:06:07.500645+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.521410+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.672875+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:07.818756+00:00", "trade", 8.685, 14.0]
["2026-09-24T17:06:07.819324+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:08.561410+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:08.561691+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:08.569996+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:08.606809+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:08.633803+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:08.643110+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:09.063364+00:00", "trade", 8.6876, 10.0]
["2026-09-24T17:06:09.063967+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:09.129037+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:09.199825+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:09.199889+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:06:09.200732+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:09.210004+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:09.210295+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:10.037539+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:10.182996+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:10.459585+00:00", "trade", 8.6859, 400.0]
["2026-09-24T17:06:11.085326+00:00", "trade", 8.685, 2000.0]
["2026-09-24T17:06:11.320627+00:00", "trade", 8.682, 30.0]
["2026-09-24T17:06:11.325671+00:00", "trade", 8.6827, 570.0]
["2026-09-24T17:06:11.369491+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:06:11.824056+00:00", "trade", 8.685, 25.0]
["2026-09-24T17:06:11.824147+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:11.825024+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.210133+00:00", "trade", 8.6897, 288.0]
["2026-09-24T17:06:12.627214+00:00", "trade", 8.69, 2.0]
["2026-09-24T17:06:12.765287+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.765297+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.765363+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.766014+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.766129+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.766301+00:00", "trade", 8.685, 750.0]
["2026-09-24T17:06:12.766365+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:12.766370+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.059047+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.062831+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.079997+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.121926+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.636667+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.761579+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.763418+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.820779+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:06:13.821827+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.821827+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.822273+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.955085+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:13.955155+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:14.961638+00:00", "trade", 8.69, 25.0]
["2026-09-24T17:06:15.066355+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:15.658650+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:15.946326+00:00", "trade", 8.685, 600.0]
["2026-09-24T17:06:16.006995+00:00", "trade", 8.685, 25.0]
["2026-09-24T17:06:16.438080+00:00", "trade", 8.668, 100.0]
["2026-09-24T17:06:16.640946+00:00", "trade", 8.6389, 100.0]
["2026-09-24T17:06:16.696945+00:00", "trade", 8.6389, 9.0]
["2026-09-24T17:06:18.622347+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:06:19.220261+00:00", "trade", 8.6818, 200.0]
["2026-09-24T17:06:20.640981+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:06:20.765973+00:00", "trade", 8.685, 5.0]
["2026-09-24T17:06:20.929421+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.154149+00:00", "trade", 8.6805, 50.0]
["2026-09-24T17:06:21.159294+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.159294+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.159604+00:00", "trade", 8.68, 63.0]
["2026-09-24T17:06:21.159669+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.159704+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.160261+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.162616+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.260494+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.405640+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.406612+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.436383+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.449675+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.481636+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.481982+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.669949+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:21.874159+00:00", "trade", 8.681, 90.0]
["2026-09-24T17:06:21.874165+00:00", "trade", 8.681, 10.0]
["2026-09-24T17:06:22.053131+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:22.053322+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:22.054108+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:22.088961+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:22.140800+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:23.547889+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:23.551292+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:23.554335+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:23.656914+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:23.711073+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:23.711133+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:25.089091+00:00", "trade", 8.6878, 25.0]
["2026-09-24T17:06:25.637584+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:25.955345+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:26.114855+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:26.134542+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:26.135509+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:26.164718+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:26.286192+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:26.328478+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:27.709556+00:00", "trade", 8.6801, 2.0]
["2026-09-24T17:06:28.717399+00:00", "trade", 8.685, 50.0]
["2026-09-24T17:06:30.004258+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:30.782047+00:00", "trade", 8.6818, 50.0]
["2026-09-24T17:06:32.207555+00:00", "trade", 8.6817, 150.0]
["2026-09-24T17:06:32.630469+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:32.805748+00:00", "trade", 8.685, 50.0]
["2026-09-24T17:06:34.817401+00:00", "trade", 8.6819, 30.0]
["2026-09-24T17:06:35.074898+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:35.438053+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:36.695886+00:00", "trade", 8.685, 3.0]
["2026-09-24T17:06:36.699461+00:00", "trade", 8.685, 5.0]
["2026-09-24T17:06:37.475010+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:37.896620+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:37.897342+00:00", "trade", 8.685, 3.0]
["2026-09-24T17:06:37.897848+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.222695+00:00", "trade", 8.69, 92.0]
["2026-09-24T17:06:38.222821+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.507740+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.599047+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.742238+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.742243+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.742303+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.755139+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:38.781451+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.171635+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.171640+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.171661+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:39.171661+00:00", "trade", 8.685, 200.0]
["2026-09-24T17:06:39.171785+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.213715+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.342361+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.366886+00:00", "trade", 8.685, 200.0]
["2026-09-24T17:06:39.386676+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:39.387497+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:39.391960+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:06:39.391999+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:06:39.392025+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.392041+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:39.392077+00:00", "trade", 8.68, 153.0]
["2026-09-24T17:06:39.392095+00:00", "trade", 8.68, 278.0]
["2026-09-24T17:06:39.392150+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.392155+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.393490+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:06:39.393493+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.393499+00:00", "trade", 8.68, 1600.0]
["2026-09-24T17:06:39.393499+00:00", "trade", 8.68, 368.0]
["2026-09-24T17:06:39.393543+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.393563+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.393623+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.393818+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:39.393818+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:39.393821+00:00", "trade", 8.68, 900.0]
["2026-09-24T17:06:39.393830+00:00", "trade", 8.68, 500.0]
["2026-09-24T17:06:39.393885+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.393890+00:00", "trade", 8.68, 9.0]
["2026-09-24T17:06:39.396852+00:00", "trade", 8.68, 900.0]
["2026-09-24T17:06:39.397009+00:00", "trade", 8.6818, 121.0]
["2026-09-24T17:06:39.400610+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.401743+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.409221+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.411165+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.443821+00:00", "trade", 8.6813, 5.0]
["2026-09-24T17:06:39.501119+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.663872+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.663897+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.663903+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:06:39.663912+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.664264+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:06:39.664474+00:00", "trade", 8.685, 10.0]
["2026-09-24T17:06:39.666538+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.666889+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.668949+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.668974+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.669039+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:39.669250+00:00", "trade", 8.69, 90.0]
["2026-09-24T17:06:39.672397+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:40.076228+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:40.076329+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:41.054216+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:41.335646+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:41.719801+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:41.758763+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:41.834807+00:00", "trade", 8.69, 591.0]
["2026-09-24T17:06:41.838156+00:00", "trade", 8.681, 100.0]
["2026-09-24T17:06:43.216157+00:00", "trade", 8.6713, 100.0]
["2026-09-24T17:06:43.708495+00:00", "trade", 8.685, 25.0]
["2026-09-24T17:06:43.964641+00:00", "trade", 8.6801, 3618.0]
["2026-09-24T17:06:44.138602+00:00", "trade", 8.6898, 40.0]
["2026-09-24T17:06:45.283115+00:00", "trade", 8.6899, 1.0]
["2026-09-24T17:06:48.204040+00:00", "trade", 8.68, 2845.0]
["2026-09-24T17:06:48.482842+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:06:48.706927+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:48.708304+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:48.711588+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:48.758918+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:48.791518+00:00", "trade", 8.6821, 150.0]
["2026-09-24T17:06:48.885378+00:00", "trade", 8.682, 1000.0]
["2026-09-24T17:06:49.293203+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:49.293269+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:49.293278+00:00", "trade", 8.68, 44.0]
["2026-09-24T17:06:49.293279+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:49.294582+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:49.829801+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:50.238488+00:00", "trade", 8.68, 500.0]
["2026-09-24T17:06:50.238564+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:50.741150+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:51.575070+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:51.618283+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:52.114735+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:53.291448+00:00", "trade", 8.681, 9.0]
["2026-09-24T17:06:53.291947+00:00", "trade", 8.681, 1.0]
["2026-09-24T17:06:53.711425+00:00", "trade", 8.6801, 1146.0]
["2026-09-24T17:06:53.734075+00:00", "trade", 8.6801, 1.0]
["2026-09-24T17:06:54.178101+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:54.178103+00:00", "trade", 8.68, 1332.0]
["2026-09-24T17:06:54.178103+00:00", "trade", 8.68, 2000.0]
["2026-09-24T17:06:54.178112+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178112+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178115+00:00", "trade", 8.68, 1900.0]
["2026-09-24T17:06:54.178115+00:00", "trade", 8.68, 28.0]
["2026-09-24T17:06:54.178116+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178117+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178147+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178148+00:00", "trade", 8.68, 191.0]
["2026-09-24T17:06:54.178148+00:00", "trade", 8.68, 7.0]
["2026-09-24T17:06:54.178148+00:00", "trade", 8.68, 2000.0]
["2026-09-24T17:06:54.178150+00:00", "trade", 8.68, 1700.0]
["2026-09-24T17:06:54.178152+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178154+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178154+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178157+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178187+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178199+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178212+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178217+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178238+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:06:54.178312+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178312+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178347+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178349+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178349+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178352+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178352+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178352+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:54.178352+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.178355+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:54.178407+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.178422+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.178643+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.178728+00:00", "trade", 8.68, 21.0]
["2026-09-24T17:06:54.179034+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.180056+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.180091+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.180156+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.180253+00:00", "trade", 8.68, 11.0]
["2026-09-24T17:06:54.182176+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.188356+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.283518+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.283518+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:54.449820+00:00", "trade", 8.6879, 25.0]
["2026-09-24T17:06:55.038905+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:55.413311+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413476+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:06:55.413482+00:00", "trade", 8.68, 1300.0]
["2026-09-24T17:06:55.413482+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:06:55.413482+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:55.413486+00:00", "trade", 8.68, 29.0]
["2026-09-24T17:06:55.413489+00:00", "trade", 8.68, 700.0]
["2026-09-24T17:06:55.413489+00:00", "trade", 8.68, 5.0]
["2026-09-24T17:06:55.413492+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:06:55.413492+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:06:55.413492+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413537+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:55.413592+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:55.413592+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:06:55.413632+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413653+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413673+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413683+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413683+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413693+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413711+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413711+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413713+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413753+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413786+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:06:55.413786+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413789+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413803+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.413840+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:06:55.413843+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413849+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:06:55.413849+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:06:55.413849+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:06:55.413951+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:06:55.413951+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:06:55.413958+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:06:55.413958+00:00", "trade", 8.68, 3.0]
["2026-09-24T17:06:55.413984+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.414044+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:06:55.414274+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414390+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414394+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414460+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414475+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414475+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414550+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414555+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.414906+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.415145+00:00", "trade", 8.685, 15.0]
["2026-09-24T17:06:55.415642+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.415702+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.416113+00:00", "trade", 8.68, 750.0]
["2026-09-24T17:06:55.416835+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.416835+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.417873+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.417873+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.419542+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.464436+00:00", "trade", 8.68, 120.0]
["2026-09-24T17:06:55.523439+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.772512+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.772592+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.776642+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.776647+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.776957+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:55.776960+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:06:55.776962+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.776966+00:00", "trade", 8.69, 10.0]
["2026-09-24T17:06:55.780751+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:55.822507+00:00", "trade", 8.6884, 2.0]
["2026-09-24T17:06:56.338030+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:06:56.338228+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:56.339015+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:56.339522+00:00", "trade", 8.685, 750.0]
["2026-09-24T17:06:56.340240+00:00", "trade", 8.685, 750.0]
["2026-09-24T17:06:56.340487+00:00", "trade", 8.685, 750.0]
["2026-09-24T17:06:56.340983+00:00", "trade", 8.685, 750.0]
["2026-09-24T17:06:56.341040+00:00", "trade", 8.685, 400.0]
["2026-09-24T17:06:56.425802+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:56.569196+00:00", "trade", 8.685, 72.0]
["2026-09-24T17:06:57.493263+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:57.678765+00:00", "trade", 8.6433, 12.0]
["2026-09-24T17:06:57.685255+00:00", "trade", 8.6433, 7.0]
["2026-09-24T17:06:57.687032+00:00", "trade", 8.6433, 1.0]
["2026-09-24T17:06:57.687396+00:00", "trade", 8.6433, 7.0]
["2026-09-24T17:06:59.220148+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:06:59.287414+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.004300+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.130472+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.130475+00:00", "trade", 8.69, 2000.0]
["2026-09-24T17:07:00.130475+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.130478+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:07:00.130478+00:00", "trade", 8.69, 900.0]
["2026-09-24T17:07:00.130483+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:07:00.130483+00:00", "trade", 8.69, 10.0]
["2026-09-24T17:07:00.130486+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.130486+00:00", "trade", 8.69, 350.0]
["2026-09-24T17:07:00.130591+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.130606+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.130622+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.130631+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.130836+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.130838+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.130841+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.130841+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:07:00.131408+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.131523+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.131523+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.135046+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.137748+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.143075+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.143075+00:00", "trade", 8.685, 462.0]
["2026-09-24T17:07:00.143085+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.143087+00:00", "trade", 8.69, 141.0]
["2026-09-24T17:07:00.143089+00:00", "trade", 8.69, 304.0]
["2026-09-24T17:07:00.143111+00:00", "trade", 8.685, 477.0]
["2026-09-24T17:07:00.143294+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:07:00.143297+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:07:00.143297+00:00", "trade", 8.685, 147.0]
["2026-09-24T17:07:00.143727+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.143928+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.143932+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.145366+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.148107+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.151801+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:07:00.151807+00:00", "trade", 8.68, 136.0]
["2026-09-24T17:07:00.151861+00:00", "trade", 8.68, 132.0]
["2026-09-24T17:07:00.153639+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:07:00.154021+00:00", "trade", 8.685, 1200.0]
["2026-09-24T17:07:00.154052+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154060+00:00", "trade", 8.68, 75.0]
["2026-09-24T17:07:00.154257+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154287+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154332+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154373+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154373+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154493+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154533+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.154813+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.155070+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.155190+00:00", "trade", 8.68, 126.0]
["2026-09-24T17:07:00.160263+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:07:00.244058+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.244104+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.244121+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.244265+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:07:00.244316+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:07:00.254713+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.254718+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.254718+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:07:00.254721+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254721+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254722+00:00", "trade", 8.69, 15.0]
["2026-09-24T17:07:00.254766+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254786+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254791+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254806+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254806+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254811+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254846+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254846+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254877+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254927+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:07:00.254962+00:00", "trade", 8.69, 10.0]
["2026-09-24T17:07:00.255002+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255092+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255393+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255448+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255453+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255473+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255478+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255483+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255724+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.255919+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.256570+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.256646+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.257633+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.394632+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:07:00.394636+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:07:00.394638+00:00", "trade", 8.7, 1200.0]
["2026-09-24T17:07:00.394696+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:07:00.394698+00:00", "trade", 8.7, 7.0]
["2026-09-24T17:07:00.394744+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.394879+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:07:00.395002+00:00", "trade", 8.7, 93.0]
["2026-09-24T17:07:00.395005+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:07:00.395008+00:00", "trade", 8.7, 150.0]
["2026-09-24T17:07:00.395008+00:00", "trade", 8.7, 51.0]
["2026-09-24T17:07:00.395060+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:07:00.395090+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:07:00.395095+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:07:00.395095+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:07:00.395175+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:07:00.395231+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:07:00.395251+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.395366+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.395491+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.395561+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.395566+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.395582+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:07:00.395616+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.396900+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.397025+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.397070+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.404712+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:07:00.413060+00:00", "trade", 8.695, 500.0]
["2026-09-24T17:07:00.436486+00:00", "trade", 8.7018, 500.0]
["2026-09-24T17:07:00.453259+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.497193+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.497965+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.498030+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.514845+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.514850+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.600244+00:00", "trade", 8.7001, 737.0]
["2026-09-24T17:07:00.629606+00:00", "trade", 8.7021, 999.0]
["2026-09-24T17:07:00.669604+00:00", "trade", 8.705, 301.0]
["2026-09-24T17:07:00.670214+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:00.670482+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:00.676746+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.676826+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.677102+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.694067+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.940028+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.940083+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:00.940101+00:00", "trade", 8.705, 50.0]
["2026-09-24T17:07:01.242089+00:00", "trade", 8.705, 5.0]
["2026-09-24T17:07:01.308138+00:00", "trade", 8.7001, 24.0]
["2026-09-24T17:07:01.330682+00:00", "trade", 8.7001, 1.0]
["2026-09-24T17:07:01.427847+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:07:01.427934+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:01.438219+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:01.561656+00:00", "trade", 8.7024, 1.0]
["2026-09-24T17:07:02.253935+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:02.362414+00:00", "trade", 8.705, 50.0]
["2026-09-24T17:07:02.449129+00:00", "trade", 8.7, 14.0]
["2026-09-24T17:07:02.558692+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:07:02.628837+00:00", "trade", 8.7, 150.0]
["2026-09-24T17:07:02.628843+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:07:02.781633+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:07:03.134370+00:00", "trade", 8.705, 568.0]
["2026-09-24T17:07:03.453264+00:00", "trade", 8.7, 50.0]
["2026-09-24T17:07:04.843049+00:00", "trade", 8.705, 15.0]
["2026-09-24T17:07:04.946826+00:00", "trade", 8.6834, 100.0]
["2026-09-24T17:07:05.056712+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:05.203607+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:06.152116+00:00", "trade", 8.705, 131.0]
["2026-09-24T17:07:07.616239+00:00", "trade", 8.705, 2.0]
["2026-09-24T17:07:07.617262+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:07.655019+00:00", "trade", 8.71, 3264.0]
["2026-09-24T17:07:07.655212+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:07.661487+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:07:08.780285+00:00", "trade", 8.7005, 3.0]
["2026-09-24T17:07:09.002713+00:00", "trade", 8.7077, 281.0]
["2026-09-24T17:07:09.792550+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:09.980015+00:00", "trade", 8.7, 40.0]
["2026-09-24T17:07:10.005715+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:07:10.020329+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:07:10.621674+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:10.917620+00:00", "trade", 8.705, 1300.0]
["2026-09-24T17:07:11.186343+00:00", "trade", 8.705, 23.0]
["2026-09-24T17:07:12.585339+00:00", "trade", 8.705, 3.0]
["2026-09-24T17:07:13.951323+00:00", "trade", 8.7001, 999.0]
["2026-09-24T17:07:14.923359+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:07:15.473600+00:00", "trade", 8.7, 210.0]
["2026-09-24T17:07:15.475192+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.475194+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:07:15.475197+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:07:15.475200+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:07:15.475200+00:00", "trade", 8.7, 330.0]
["2026-09-24T17:07:15.475242+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.475252+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.475297+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.475341+00:00", "trade", 8.7, 68.0]
["2026-09-24T17:07:15.475362+00:00", "trade", 8.7, 860.0]
["2026-09-24T17:07:15.475398+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:07:15.475402+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:07:15.475402+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:07:15.475623+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.475954+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.476155+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.477272+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.478114+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.478515+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.479272+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.496407+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:07:15.497881+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.533340+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:07:15.533380+00:00", "trade", 8.7, 27.0]
["2026-09-24T17:07:15.535290+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.598466+00:00", "trade", 8.705, 213.0]
["2026-09-24T17:07:15.599032+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.636807+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.831936+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.832788+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:15.863328+00:00", "trade", 8.6876, 700.0]
["2026-09-24T17:07:15.943884+00:00", "trade", 8.705, 5000.0]
["2026-09-24T17:07:16.023405+00:00", "trade", 8.705, 21.0]
["2026-09-24T17:07:16.182318+00:00", "trade", 8.7, 111.0]
["2026-09-24T17:07:16.415827+00:00", "trade", 8.705, 2.0]
["2026-09-24T17:07:16.431807+00:00", "trade", 8.705, 150.0]
["2026-09-24T17:07:17.187308+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:17.245892+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:17.352722+00:00", "trade", 8.705, 500.0]
["2026-09-24T17:07:17.355083+00:00", "trade", 8.708, 500.0]
["2026-09-24T17:07:18.357501+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:18.358337+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:18.358385+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.358818+00:00", "trade", 8.705, 1200.0]
["2026-09-24T17:07:18.359012+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.363359+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:07:18.364294+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.364374+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.364891+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.588610+00:00", "trade", 8.705, 20.0]
["2026-09-24T17:07:18.730872+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.731358+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.733673+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.734811+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:18.960009+00:00", "trade", 8.705, 2.0]
["2026-09-24T17:07:18.960569+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:19.037907+00:00", "trade", 8.7, 20.0]
["2026-09-24T17:07:19.038514+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:20.061216+00:00", "trade", 8.6464, 100.0]
["2026-09-24T17:07:20.346733+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:20.700306+00:00", "trade", 8.7097, 584.0]
["2026-09-24T17:07:20.952700+00:00", "trade", 8.705, 190.0]
["2026-09-24T17:07:20.953292+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:21.223260+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:21.336945+00:00", "trade", 8.705, 19.0]
["2026-09-24T17:07:21.339982+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:23.000986+00:00", "trade", 8.7083, 171.0]
["2026-09-24T17:07:23.033900+00:00", "trade", 8.6994, 100.0]
["2026-09-24T17:07:23.056183+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:23.129001+00:00", "trade", 8.7001, 1000.0]
["2026-09-24T17:07:23.498085+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:24.699953+00:00", "trade", 8.7017, 100.0]
["2026-09-24T17:07:24.700527+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:24.801225+00:00", "trade", 8.6894, 1.0]
["2026-09-24T17:07:24.912318+00:00", "trade", 8.7077, 17.0]
["2026-09-24T17:07:25.150975+00:00", "trade", 8.705, 27.0]
["2026-09-24T17:07:27.518941+00:00", "trade", 8.7018, 60.0]
["2026-09-24T17:07:28.271187+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:28.271247+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:28.271307+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:29.528144+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:30.004327+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:30.852521+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:32.474557+00:00", "trade", 8.7, 21.0]
["2026-09-24T17:07:33.124720+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:33.213019+00:00", "trade", 8.705, 21.0]
["2026-09-24T17:07:33.770336+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:33.841120+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:33.841601+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:34.045592+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:34.302313+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.215968+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.992070+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.992135+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.992136+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:07:35.992139+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:07:35.992140+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.992456+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.992506+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.992576+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:35.995068+00:00", "trade", 8.7023, 11.0]
["2026-09-24T17:07:36.017175+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:36.028510+00:00", "trade", 8.705, 30.0]
["2026-09-24T17:07:36.146935+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:07:36.326363+00:00", "trade", 8.7019, 248.0]
["2026-09-24T17:07:36.327428+00:00", "trade", 8.705, 3.0]
["2026-09-24T17:07:36.348367+00:00", "trade", 8.7019, 1.0]
["2026-09-24T17:07:36.605698+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:07:37.550105+00:00", "trade", 8.7033, 1.0]
["2026-09-24T17:07:38.659975+00:00", "trade", 8.708, 574.0]
["2026-09-24T17:07:38.664438+00:00", "trade", 8.7075, 49.0]
["2026-09-24T17:07:38.682219+00:00", "trade", 8.7075, 377.0]
["2026-09-24T17:07:38.914302+00:00", "trade", 8.7021, 113.0]
["2026-09-24T17:07:38.985749+00:00", "trade", 8.7081, 100.0]
["2026-09-24T17:07:39.125639+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:39.423868+00:00", "trade", 8.7032, 345.0]
["2026-09-24T17:07:39.447174+00:00", "trade", 8.7032, 1.0]
["2026-09-24T17:07:41.444108+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:41.445046+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:41.807165+00:00", "trade", 8.7, 2000.0]
["2026-09-24T17:07:42.173572+00:00", "trade", 8.7003, 1060.0]
["2026-09-24T17:07:42.371626+00:00", "trade", 8.705, 27.0]
["2026-09-24T17:07:42.372338+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:43.146731+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:43.468713+00:00", "trade", 8.7057, 10.0]
["2026-09-24T17:07:43.471575+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:43.520511+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:43.727895+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:43.787517+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:43.825942+00:00", "trade", 8.7099, 200.0]
["2026-09-24T17:07:44.742554+00:00", "trade", 8.6925, 1.0]
["2026-09-24T17:07:45.224577+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:45.511856+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:47.505038+00:00", "trade", 8.71, 250.0]
["2026-09-24T17:07:48.340706+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:07:48.508790+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:48.508910+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:48.508966+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:48.509712+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:48.860167+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:48.860227+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:49.036343+00:00", "trade", 8.705, 5.0]
["2026-09-24T17:07:49.941641+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:49.941646+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.086530+00:00", "trade", 8.705, 300.0]
["2026-09-24T17:07:50.113991+00:00", "trade", 8.705, 60.0]
["2026-09-24T17:07:50.170390+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:50.170390+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170394+00:00", "trade", 8.71, 700.0]
["2026-09-24T17:07:50.170397+00:00", "trade", 8.71, 27.0]
["2026-09-24T17:07:50.170397+00:00", "trade", 8.71, 150.0]
["2026-09-24T17:07:50.170403+00:00", "trade", 8.71, 20.0]
["2026-09-24T17:07:50.170403+00:00", "trade", 8.71, 1300.0]
["2026-09-24T17:07:50.170403+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:50.170406+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:07:50.170406+00:00", "trade", 8.71, 10.0]
["2026-09-24T17:07:50.170408+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:07:50.170430+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170436+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170439+00:00", "trade", 8.71, 30.0]
["2026-09-24T17:07:50.170441+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170451+00:00", "trade", 8.71, 44.0]
["2026-09-24T17:07:50.170454+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:50.170458+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:07:50.170458+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:07:50.170463+00:00", "trade", 8.71, 20.0]
["2026-09-24T17:07:50.170466+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:07:50.170466+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:50.170466+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:07:50.170469+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:50.170478+00:00", "trade", 8.71, 312.0]
["2026-09-24T17:07:50.170506+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170506+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170546+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:50.170626+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:50.170646+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:50.170666+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:50.170741+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:50.170741+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:50.170751+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.170786+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.170887+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.170922+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.170932+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.171052+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.171242+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.171413+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.171578+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.171954+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.172005+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:07:50.172348+00:00", "trade", 8.715, 16.0]
["2026-09-24T17:07:50.172460+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.174465+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.175538+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.175964+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.176158+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:07:50.176438+00:00", "trade", 8.715, 400.0]
["2026-09-24T17:07:50.177051+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.178913+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:07:50.179758+00:00", "trade", 8.715, 22.0]
["2026-09-24T17:07:50.181808+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.182083+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.187812+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.196583+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:07:50.275826+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.479256+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.494788+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:07:50.494788+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.494791+00:00", "trade", 8.72, 30.0]
["2026-09-24T17:07:50.494983+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.494998+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.495013+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.495065+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:07:50.495065+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:07:50.495289+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.495655+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.495695+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.498486+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.514479+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.538316+00:00", "trade", 8.715, 300.0]
["2026-09-24T17:07:50.757724+00:00", "trade", 8.6945, 100.0]
["2026-09-24T17:07:50.765026+00:00", "trade", 8.6945, 100.0]
["2026-09-24T17:07:50.784428+00:00", "trade", 8.715, 43.0]
["2026-09-24T17:07:50.970284+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.970330+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.970440+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:50.970500+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:51.060236+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:07:51.320800+00:00", "trade", 8.6698, 3200.0]
["2026-09-24T17:07:51.326312+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:51.330308+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:07:51.820674+00:00", "trade", 8.6481, 33.0]
["2026-09-24T17:07:51.821273+00:00", "trade", 8.71, 1300.0]
["2026-09-24T17:07:51.821275+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:07:51.821275+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:51.821279+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:07:51.821281+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821285+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821285+00:00", "trade", 8.71, 6900.0]
["2026-09-24T17:07:51.821285+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:51.821291+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:07:51.821291+00:00", "trade", 8.71, 1000.0]
["2026-09-24T17:07:51.821291+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:07:51.821297+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821297+00:00", "trade", 8.71, 40.0]
["2026-09-24T17:07:51.821300+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:07:51.821305+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821305+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821305+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:51.821305+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:07:51.821308+00:00", "trade", 8.71, 5.0]
["2026-09-24T17:07:51.821312+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:07:51.821315+00:00", "trade", 8.71, 180.0]
["2026-09-24T17:07:51.821344+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821405+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:51.821444+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:07:51.821446+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:51.821466+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:51.821471+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:51.821498+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:07:51.821506+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:51.821546+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:07:51.821646+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.821827+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.821867+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.821887+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.821887+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.821927+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.821967+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822007+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822007+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822022+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822052+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822112+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822217+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822222+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.822523+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.824779+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.825184+00:00", "trade", 8.6481, 14.0]
["2026-09-24T17:07:51.825405+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.826392+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.826808+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.827834+00:00", "trade", 8.6481, 22.0]
["2026-09-24T17:07:51.829831+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.834046+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.851768+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.863391+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:51.863393+00:00", "trade", 8.705, 828.0]
["2026-09-24T17:07:51.863631+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.863646+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.863655+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:51.863655+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:07:51.863676+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.867094+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.868037+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.868037+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.868037+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.868047+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.868112+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:51.868115+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:07:51.947735+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:52.129346+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:52.129346+00:00", "trade", 8.705, 63.0]
["2026-09-24T17:07:52.140497+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:07:52.393044+00:00", "trade", 8.705, 26.0]
["2026-09-24T17:07:52.661367+00:00", "trade", 8.705, 3.0]
["2026-09-24T17:07:53.646317+00:00", "trade", 8.6949, 100.0]
["2026-09-24T17:07:55.260266+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:07:55.473478+00:00", "trade", 8.7037, 2000.0]
["2026-09-24T17:07:56.877568+00:00", "trade", 8.705, 2500.0]
["2026-09-24T17:07:57.454131+00:00", "trade", 8.705, 75.0]
["2026-09-24T17:07:57.848327+00:00", "trade", 8.705, 1111.0]
["2026-09-24T17:07:59.312774+00:00", "trade", 8.7023, 2.0]
["2026-09-24T17:08:00.004355+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:00.004676+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:01.695559+00:00", "trade", 8.7077, 1.0]
["2026-09-24T17:08:02.316473+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:02.316518+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:03.993891+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:08:04.007769+00:00", "trade", 8.7, 177.0]
["2026-09-24T17:08:04.007790+00:00", "trade", 8.7, 1620.0]
["2026-09-24T17:08:04.007864+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:04.008253+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:08:04.008268+00:00", "trade", 8.7, 39.0]
["2026-09-24T17:08:04.008330+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:04.011322+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:04.049874+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:04.077033+00:00", "trade", 8.705, 3.0]
["2026-09-24T17:08:04.932285+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:04.932340+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:04.932400+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:05.053503+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:05.053553+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:05.110713+00:00", "trade", 8.705, 5000.0]
["2026-09-24T17:08:05.643367+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:05.907416+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:05.964485+00:00", "trade", 8.7, 56.0]
["2026-09-24T17:08:05.964557+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:06.153274+00:00", "trade", 8.7001, 497.0]
["2026-09-24T17:08:06.746488+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:06.966387+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.155457+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.219624+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.370639+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.370699+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.588282+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.588778+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.761219+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:07.761274+00:00", "trade", 8.7001, 4095.0]
["2026-09-24T17:08:07.892902+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:08.245997+00:00", "trade", 8.705, 2000.0]
["2026-09-24T17:08:08.507716+00:00", "trade", 8.705, 74.0]
["2026-09-24T17:08:08.507791+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:08.507795+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.507993+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.508017+00:00", "trade", 8.705, 691.0]
["2026-09-24T17:08:08.508041+00:00", "trade", 8.705, 691.0]
["2026-09-24T17:08:08.508156+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.508444+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.510664+00:00", "trade", 8.705, 274.0]
["2026-09-24T17:08:08.514675+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.554707+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:08.555013+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:08.555022+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.555028+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.555209+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:08.568871+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:08.641379+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.013469+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.014196+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.014652+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.014933+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.151428+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.151463+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.239963+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:08:09.423904+00:00", "trade", 8.705, 1200.0]
["2026-09-24T17:08:09.511295+00:00", "trade", 8.705, 47.0]
["2026-09-24T17:08:09.817002+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.817062+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.841120+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.841190+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:08:09.843195+00:00", "trade", 8.705, 300.0]
["2026-09-24T17:08:09.846693+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846717+00:00", "trade", 8.705, 53.0]
["2026-09-24T17:08:09.846717+00:00", "trade", 8.705, 47.0]
["2026-09-24T17:08:09.846733+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846733+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846738+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846738+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846748+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846753+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846798+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846808+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.846808+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.855614+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:09.856506+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:10.346618+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:10.346808+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:10.461081+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:10.461137+00:00", "trade", 8.7083, 86.0]
["2026-09-24T17:08:10.461503+00:00", "trade", 8.7083, 1.0]
["2026-09-24T17:08:10.531576+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:08:10.858747+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:10.966971+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:08:10.968032+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.027970+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.275955+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.276316+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.276927+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.342962+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:08:11.342965+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:08:11.342965+00:00", "trade", 8.71, 37.0]
["2026-09-24T17:08:11.342970+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.342975+00:00", "trade", 8.71, 10.0]
["2026-09-24T17:08:11.342975+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:08:11.342977+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:11.342980+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:11.342990+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343030+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343060+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343065+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343100+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343105+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343105+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343110+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343157+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:11.343180+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343185+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343187+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:11.343250+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343250+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343305+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343310+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343426+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:08:11.343511+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.343741+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.343855+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:08:11.343942+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.344102+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.344177+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.344207+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.344638+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.344784+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.344794+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.347196+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347196+00:00", "trade", 8.72, 324.0]
["2026-09-24T17:08:11.347208+00:00", "trade", 8.72, 83.0]
["2026-09-24T17:08:11.347208+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347211+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:08:11.347214+00:00", "trade", 8.72, 1300.0]
["2026-09-24T17:08:11.347215+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.347217+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:08:11.347220+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:08:11.347220+00:00", "trade", 8.72, 236.0]
["2026-09-24T17:08:11.347223+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:08:11.347300+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:11.347335+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:11.347409+00:00", "trade", 8.72, 690.0]
["2026-09-24T17:08:11.347409+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347415+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:11.347418+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347421+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:08:11.347424+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347427+00:00", "trade", 8.72, 48.0]
["2026-09-24T17:08:11.347427+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:08:11.347430+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:11.347433+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347436+00:00", "trade", 8.72, 10.0]
["2026-09-24T17:08:11.347517+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347593+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347626+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:11.347626+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347629+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:11.347666+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:11.347676+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:11.347791+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.347796+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.348008+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:08:11.348082+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.348412+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.348433+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.348473+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.348648+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.348753+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.351831+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.351886+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.352873+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.358647+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.362110+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.370919+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:08:11.452290+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:11.887128+00:00", "trade", 8.725, 10.0]
["2026-09-24T17:08:12.207237+00:00", "trade", 8.725, 50.0]
["2026-09-24T17:08:12.231339+00:00", "trade", 8.7223, 1.0]
["2026-09-24T17:08:13.024231+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:08:13.078796+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.529398+00:00", "trade", 8.725, 72.0]
["2026-09-24T17:08:14.529416+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:08:14.529479+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:08:14.529677+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:08:14.530146+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.530427+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.534413+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:08:14.553894+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:14.553897+00:00", "trade", 8.72, 376.0]
["2026-09-24T17:08:14.553898+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.553968+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.553983+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554029+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:14.554048+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554078+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554224+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554298+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:14.554298+00:00", "trade", 8.72, 24.0]
["2026-09-24T17:08:14.554298+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:14.554306+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:14.554315+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:14.554342+00:00", "trade", 8.72, 1076.0]
["2026-09-24T17:08:14.554390+00:00", "trade", 8.72, 124.0]
["2026-09-24T17:08:14.554396+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:14.554399+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:08:14.554435+00:00", "trade", 8.72, 46.0]
["2026-09-24T17:08:14.554439+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554465+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:14.554474+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554519+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.554559+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:14.554675+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:14.554811+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:14.554865+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:14.554895+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:14.555657+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:14.555659+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:08:14.558368+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.558378+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.558378+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.558419+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.558429+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.558454+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.558504+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:14.558514+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.559120+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.565400+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.612395+00:00", "trade", 8.7221, 14.0]
["2026-09-24T17:08:14.612539+00:00", "trade", 8.725, 194.0]
["2026-09-24T17:08:14.660086+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:14.836922+00:00", "trade", 8.7219, 24.0]
["2026-09-24T17:08:14.837316+00:00", "trade", 8.7219, 1.0]
["2026-09-24T17:08:15.139917+00:00", "trade", 8.72, 18.0]
["2026-09-24T17:08:15.638790+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783569+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:08:15.783590+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:15.783590+00:00", "trade", 8.72, 1300.0]
["2026-09-24T17:08:15.783595+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783597+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:15.783597+00:00", "trade", 8.72, 1800.0]
["2026-09-24T17:08:15.783599+00:00", "trade", 8.72, 800.0]
["2026-09-24T17:08:15.783602+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:08:15.783602+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:08:15.783630+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783665+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783715+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783768+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:15.783768+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:08:15.783774+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:15.783776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783782+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:15.783804+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:15.783810+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783816+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783825+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.783834+00:00", "trade", 8.72, 299.0]
["2026-09-24T17:08:15.783837+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:08:15.783942+00:00", "trade", 8.72, 96.0]
["2026-09-24T17:08:15.784076+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.784096+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:08:15.784111+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:15.784126+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:15.784126+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:15.784131+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:15.784156+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:08:15.784185+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:15.784186+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784262+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784352+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784432+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784477+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784477+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784517+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784552+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784597+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784873+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.784873+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.785028+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.785104+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.785535+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.785875+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.786316+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.787620+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.787875+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.787885+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.787895+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.787935+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.787950+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:15.787963+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:08:15.787975+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:08:15.788066+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.788096+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.788156+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.788557+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.788993+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.788993+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.789514+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.869484+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:15.888334+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:16.417731+00:00", "trade", 8.71, 18.0]
["2026-09-24T17:08:16.793718+00:00", "trade", 8.715, 410.0]
["2026-09-24T17:08:18.333305+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:08:19.132883+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.548814+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:19.549133+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:19.558586+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.558631+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.558666+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.558704+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:08:19.558707+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:08:19.558736+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.558746+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:08:19.559147+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.559177+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.559238+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.559288+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.559313+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.559368+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.629239+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:19.633304+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.156975+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.159612+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.466627+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.467159+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.509074+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.509730+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.510051+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.594998+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:20.595068+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:22.404746+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:22.875468+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:23.360240+00:00", "trade", 8.658, 100.0]
["2026-09-24T17:08:23.429852+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:23.429852+00:00", "trade", 8.715, 200.0]
["2026-09-24T17:08:27.443825+00:00", "trade", 8.715, 5000.0]
["2026-09-24T17:08:28.639137+00:00", "trade", 8.715, 200.0]
["2026-09-24T17:08:28.781896+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:28.781951+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:28.781962+00:00", "trade", 8.7197, 100.0]
["2026-09-24T17:08:28.782598+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:28.905210+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:28.905345+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:28.906097+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.324067+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.324177+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.362854+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.362989+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.363501+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.363726+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.496582+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:29.496638+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:30.004376+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:30.104484+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:30.525938+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:30.526003+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:30.526063+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:30.638987+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:32.739596+00:00", "trade", 8.715, 6.0]
["2026-09-24T17:08:34.038444+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:34.038508+00:00", "trade", 8.72, 271.0]
["2026-09-24T17:08:34.323207+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:35.919910+00:00", "trade", 8.6585, 100.0]
["2026-09-24T17:08:36.438296+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.438316+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.438353+00:00", "trade", 8.7199, 1147.0]
["2026-09-24T17:08:36.439028+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.439269+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.439389+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.439389+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.439785+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.439905+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.447022+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.447148+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.447213+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.447669+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.660165+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.660180+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:36.660235+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:37.666550+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:37.667187+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:39.139941+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:08:39.735656+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:39.735721+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:39.964447+00:00", "trade", 8.7199, 1000.0]
["2026-09-24T17:08:40.191385+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:40.191445+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:40.495767+00:00", "trade", 8.715, 326.0]
["2026-09-24T17:08:41.114402+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.114478+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.114533+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.541384+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.541444+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.542406+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.676791+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.801368+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.801378+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.801394+00:00", "trade", 8.715, 300.0]
["2026-09-24T17:08:41.801453+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:41.801478+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:42.242357+00:00", "trade", 8.715, 75.0]
["2026-09-24T17:08:42.507962+00:00", "trade", 8.7184, 250.0]
["2026-09-24T17:08:43.032963+00:00", "trade", 8.7178, 1.0]
["2026-09-24T17:08:43.737405+00:00", "trade", 8.7128, 11.0]
["2026-09-24T17:08:43.739718+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:08:43.948634+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.511054+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.511057+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:08:44.621925+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.621927+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.621932+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.621942+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.621949+00:00", "trade", 8.71, 170.0]
["2026-09-24T17:08:44.621976+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.622009+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.622017+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.622047+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.622075+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.622135+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.622233+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.622265+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:44.622333+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.622439+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:44.622809+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.628937+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:44.628984+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.722857+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.894070+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:44.894127+00:00", "trade", 8.7101, 1200.0]
["2026-09-24T17:08:45.144195+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:45.144215+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:45.144275+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:45.180642+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:45.736438+00:00", "trade", 8.715, 298.0]
["2026-09-24T17:08:45.740389+00:00", "trade", 8.715, 129.0]
["2026-09-24T17:08:45.928394+00:00", "trade", 8.715, 300.0]
["2026-09-24T17:08:46.573101+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:46.573155+00:00", "trade", 8.7198, 1000.0]
["2026-09-24T17:08:46.720382+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:46.844137+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:08:46.960658+00:00", "trade", 8.715, 30.0]
["2026-09-24T17:08:46.961166+00:00", "trade", 8.7198, 30.0]
["2026-09-24T17:08:47.539701+00:00", "trade", 8.7034, 100.0]
["2026-09-24T17:08:47.546636+00:00", "trade", 8.7118, 67.0]
["2026-09-24T17:08:47.569057+00:00", "trade", 8.7118, 1.0]
["2026-09-24T17:08:47.718227+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:47.718242+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:47.752494+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:48.778070+00:00", "trade", 8.6617, 10.0]
["2026-09-24T17:08:48.996169+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:48.996227+00:00", "trade", 8.7185, 150.0]
["2026-09-24T17:08:48.996299+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:49.445258+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:49.445699+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:49.551310+00:00", "trade", 8.7124, 1.0]
["2026-09-24T17:08:49.630143+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:49.743032+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:50.257135+00:00", "trade", 8.7118, 144.0]
["2026-09-24T17:08:50.273810+00:00", "trade", 8.7174, 1.0]
["2026-09-24T17:08:50.279006+00:00", "trade", 8.7118, 1.0]
["2026-09-24T17:08:50.317783+00:00", "trade", 8.7133, 43.0]
["2026-09-24T17:08:50.339429+00:00", "trade", 8.7133, 1.0]
["2026-09-24T17:08:50.635360+00:00", "trade", 8.715, 1000.0]
["2026-09-24T17:08:50.780853+00:00", "trade", 8.715, 205.0]
["2026-09-24T17:08:50.943384+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:50.950246+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:50.999365+00:00", "trade", 8.7117, 100.0]
["2026-09-24T17:08:50.999659+00:00", "trade", 8.7107, 100.0]
["2026-09-24T17:08:51.005310+00:00", "trade", 8.7118, 100.0]
["2026-09-24T17:08:51.013802+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.013865+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:51.013868+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:08:51.013868+00:00", "trade", 8.71, 194.0]
["2026-09-24T17:08:51.015165+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.033192+00:00", "trade", 8.7118, 70.0]
["2026-09-24T17:08:51.038406+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.310819+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.551248+00:00", "trade", 8.7124, 1.0]
["2026-09-24T17:08:51.551818+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.675654+00:00", "trade", 8.7035, 100.0]
["2026-09-24T17:08:51.942808+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.942889+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.942994+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.943029+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:51.943411+00:00", "trade", 8.71, 4244.0]
["2026-09-24T17:08:52.098048+00:00", "trade", 8.6621, 18.0]
["2026-09-24T17:08:52.395596+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:52.395646+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:52.534507+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:08:52.934011+00:00", "trade", 8.715, 999.0]
["2026-09-24T17:08:52.948063+00:00", "trade", 8.715, 200.0]
["2026-09-24T17:08:52.964185+00:00", "trade", 8.72, 801.0]
["2026-09-24T17:08:53.182300+00:00", "trade", 8.6622, 100.0]
["2026-09-24T17:08:54.714536+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:54.747650+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:55.213734+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:55.580733+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:55.747680+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:55.747756+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:56.816962+00:00", "trade", 8.715, 348.0]
["2026-09-24T17:08:57.043536+00:00", "trade", 8.711, 22.0]
["2026-09-24T17:08:57.043807+00:00", "trade", 8.711, 3.0]
["2026-09-24T17:08:57.271728+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:57.498578+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:08:57.498760+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:08:59.799747+00:00", "trade", 8.7078, 6.0]
["2026-09-24T17:09:00.004409+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:00.216801+00:00", "trade", 8.7105, 50.0]
["2026-09-24T17:09:00.259914+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:09:00.337577+00:00", "trade", 8.715, 3000.0]
["2026-09-24T17:09:01.845201+00:00", "trade", 8.715, 231.0]
["2026-09-24T17:09:02.183485+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:02.284721+00:00", "trade", 8.7038, 102.0]
["2026-09-24T17:09:03.179270+00:00", "trade", 8.6628, 100.0]
["2026-09-24T17:09:04.018050+00:00", "trade", 8.6628, 13.0]
["2026-09-24T17:09:04.067465+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:04.117874+00:00", "trade", 8.715, 400.0]
["2026-09-24T17:09:05.413041+00:00", "trade", 8.7124, 1.0]
["2026-09-24T17:09:06.291083+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.291143+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.291208+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.367600+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.367675+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.530287+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.568719+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:06.915793+00:00", "trade", 8.715, 40.0]
["2026-09-24T17:09:07.186473+00:00", "trade", 8.71, 3.0]
["2026-09-24T17:09:07.186474+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:07.186755+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:07.186765+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:07.186765+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:07.573531+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:07.573591+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:08.298231+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:08.469904+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:08.469975+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:08.647874+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647895+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647898+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647898+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:08.647903+00:00", "trade", 8.71, 1700.0]
["2026-09-24T17:09:08.647903+00:00", "trade", 8.71, 2.0]
["2026-09-24T17:09:08.647907+00:00", "trade", 8.71, 1600.0]
["2026-09-24T17:09:08.647907+00:00", "trade", 8.71, 430.0]
["2026-09-24T17:09:08.647907+00:00", "trade", 8.71, 120.0]
["2026-09-24T17:09:08.647907+00:00", "trade", 8.71, 24.0]
["2026-09-24T17:09:08.647910+00:00", "trade", 8.71, 1600.0]
["2026-09-24T17:09:08.647924+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.647925+00:00", "trade", 8.71, 2700.0]
["2026-09-24T17:09:08.647929+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.647932+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647932+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647935+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647938+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:08.647938+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647943+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647943+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647943+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647947+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647947+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647953+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:09:08.647953+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647953+00:00", "trade", 8.71, 41.0]
["2026-09-24T17:09:08.647953+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647955+00:00", "trade", 8.71, 1600.0]
["2026-09-24T17:09:08.647958+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.647994+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648058+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648114+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648129+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648130+00:00", "trade", 8.71, 106.0]
["2026-09-24T17:09:08.648130+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:08.648134+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.648134+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.648134+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648139+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.648139+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:08.648144+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648179+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648274+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:08.648294+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.648374+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.648444+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.648655+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.648775+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.649036+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.649076+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.649241+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.649266+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.649727+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:09:08.649763+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.649963+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.650013+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.650508+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:09:08.651020+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.651783+00:00", "trade", 8.7, 125.0]
["2026-09-24T17:09:08.651928+00:00", "trade", 8.7, 875.0]
["2026-09-24T17:09:08.652003+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652078+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652079+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:08.652079+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:09:08.652082+00:00", "trade", 8.7, 6.0]
["2026-09-24T17:09:08.652084+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:09:08.652084+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:09:08.652088+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652090+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:09:08.652090+00:00", "trade", 8.7, 674.0]
["2026-09-24T17:09:08.652128+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652188+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652400+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:09:08.652404+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652409+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.652415+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.652418+00:00", "trade", 8.7, 180.0]
["2026-09-24T17:09:08.652421+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.652424+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.652434+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652439+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652489+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652514+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.652534+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.652563+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.652563+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:09:08.652564+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.652568+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:09:08.652568+00:00", "trade", 8.7, 459.0]
["2026-09-24T17:09:08.652569+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.652579+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.652589+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.652599+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.652620+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.652686+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.652700+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.652700+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.652705+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.652760+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653095+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653456+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653517+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653796+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:09:08.653797+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653798+00:00", "trade", 8.7, 1300.0]
["2026-09-24T17:09:08.653802+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.653802+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.653877+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653877+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653898+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.653902+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654178+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654338+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654699+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654780+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654780+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654860+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.654860+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.655783+00:00", "trade", 8.7, 443.0]
["2026-09-24T17:09:08.655783+00:00", "trade", 8.7, 674.0]
["2026-09-24T17:09:08.655801+00:00", "trade", 8.7, 35.0]
["2026-09-24T17:09:08.655801+00:00", "trade", 8.7, 392.0]
["2026-09-24T17:09:08.655804+00:00", "trade", 8.7, 670.0]
["2026-09-24T17:09:08.655807+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:09:08.655810+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.655810+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:09:08.655822+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.655852+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:09:08.655873+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.655876+00:00", "trade", 8.7, 19.0]
["2026-09-24T17:09:08.655879+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:09:08.655879+00:00", "trade", 8.7, 30.0]
["2026-09-24T17:09:08.655886+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.655886+00:00", "trade", 8.7, 687.0]
["2026-09-24T17:09:08.655886+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:09:08.655891+00:00", "trade", 8.7, 459.0]
["2026-09-24T17:09:08.655891+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.655891+00:00", "trade", 8.7, 674.0]
["2026-09-24T17:09:08.655891+00:00", "trade", 8.7, 241.0]
["2026-09-24T17:09:08.655893+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.655901+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:09:08.655901+00:00", "trade", 8.7, 27.0]
["2026-09-24T17:09:08.655901+00:00", "trade", 8.7, 678.0]
["2026-09-24T17:09:08.655906+00:00", "trade", 8.7, 34.0]
["2026-09-24T17:09:08.655910+00:00", "trade", 8.7, 734.0]
["2026-09-24T17:09:08.655922+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.655922+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.655952+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.655973+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.655978+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.655997+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.656037+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.656054+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:09:08.656054+00:00", "trade", 8.7, 682.0]
["2026-09-24T17:09:08.656093+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.656098+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.656178+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:09:08.656189+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:09:08.656258+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656499+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656539+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656539+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656544+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656699+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656739+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656980+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.656980+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.657488+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:09:08.657992+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.657996+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:09:08.658002+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.658027+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.658062+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.658077+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.658357+00:00", "trade", 8.7, 122.0]
["2026-09-24T17:09:08.658579+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.658584+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.659050+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.659105+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.660102+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.664097+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.668668+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.671008+00:00", "trade", 8.71, 3.0]
["2026-09-24T17:09:08.671053+00:00", "trade", 8.71, 40.0]
["2026-09-24T17:09:08.686310+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.686370+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.706255+00:00", "trade", 8.7001, 36.0]
["2026-09-24T17:09:08.757559+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.899745+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:08.899838+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.899862+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:08.900175+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:08.900660+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:08.918903+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:09.656008+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:10.107831+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:10.107831+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:09:10.168636+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:12.494780+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:12.543723+00:00", "trade", 8.705, 164.0]
["2026-09-24T17:09:13.162349+00:00", "trade", 8.705, 35.0]
["2026-09-24T17:09:13.557613+00:00", "trade", 8.7099, 2.0]
["2026-09-24T17:09:14.943814+00:00", "trade", 8.705, 11.0]
["2026-09-24T17:09:14.943832+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:14.945648+00:00", "trade", 8.705, 693.0]
["2026-09-24T17:09:14.951542+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:14.951542+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:14.951669+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:14.951870+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:09:14.952342+00:00", "trade", 8.705, 714.0]
["2026-09-24T17:09:14.952411+00:00", "trade", 8.705, 36.0]
["2026-09-24T17:09:14.952626+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:14.952827+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:14.952833+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:14.952833+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:09:14.952833+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:09:14.953162+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:14.953307+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:14.953348+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:14.953348+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:14.953583+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:15.027193+00:00", "trade", 8.705, 20.0]
["2026-09-24T17:09:15.030531+00:00", "trade", 8.705, 11.0]
["2026-09-24T17:09:15.032242+00:00", "trade", 8.705, 23.0]
["2026-09-24T17:09:15.034095+00:00", "trade", 8.705, 82.0]
["2026-09-24T17:09:15.329109+00:00", "trade", 8.705, 3.0]
["2026-09-24T17:09:15.537137+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:15.537694+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:15.966957+00:00", "trade", 8.705, 50.0]
["2026-09-24T17:09:16.034606+00:00", "trade", 8.704, 500.0]
["2026-09-24T17:09:16.395532+00:00", "trade", 8.6655, 100.0]
["2026-09-24T17:09:16.844279+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:17.881849+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:18.047744+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:18.048711+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:18.739896+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:18.929237+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.586181+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.586220+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:19.586229+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:19.586232+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:19.586241+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:19.586812+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.586852+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.586852+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.590551+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.590827+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.592090+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.650885+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.650945+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.659094+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.659139+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.664466+00:00", "trade", 8.7032, 100.0]
["2026-09-24T17:09:19.708241+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.748916+00:00", "trade", 8.7075, 584.0]
["2026-09-24T17:09:19.748978+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:19.838872+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:09:20.082422+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:20.087173+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:20.173283+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:20.305859+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:20.404663+00:00", "trade", 8.71, 45.0]
["2026-09-24T17:09:20.459429+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:21.658167+00:00", "trade", 8.7, 20.0]
["2026-09-24T17:09:21.798051+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:21.798057+00:00", "trade", 8.71, 250.0]
["2026-09-24T17:09:21.798502+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:21.805654+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:22.312295+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:09:22.312389+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:09:22.312401+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:22.312401+00:00", "trade", 8.71, 14.0]
["2026-09-24T17:09:22.312410+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312430+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312435+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312450+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312450+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312455+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312465+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312495+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312525+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312536+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312675+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:22.312675+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:22.312676+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312681+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:22.312681+00:00", "trade", 8.71, 50.0]
["2026-09-24T17:09:22.312776+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:09:22.312856+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:22.312862+00:00", "trade", 8.71, 81.0]
["2026-09-24T17:09:22.312862+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:09:22.312862+00:00", "trade", 8.71, 22.0]
["2026-09-24T17:09:22.312864+00:00", "trade", 8.71, 4.0]
["2026-09-24T17:09:22.312864+00:00", "trade", 8.71, 6.0]
["2026-09-24T17:09:22.313052+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.313563+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.313839+00:00", "trade", 8.71, 75.0]
["2026-09-24T17:09:22.314741+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.314751+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.317021+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.319908+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.320946+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.323652+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.324509+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.419620+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.419620+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.437649+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:22.895014+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:22.895101+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:22.895152+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.895161+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:22.895503+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.895608+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:22.895689+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.107884+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.107933+00:00", "trade", 8.7101, 1000.0]
["2026-09-24T17:09:23.108004+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.108064+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.108119+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.108666+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.901027+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:23.901438+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:24.117372+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:24.117662+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:24.117838+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:24.219078+00:00", "trade", 8.715, 50.0]
["2026-09-24T17:09:24.561957+00:00", "trade", 8.715, 500.0]
["2026-09-24T17:09:25.012679+00:00", "trade", 8.7185, 100.0]
["2026-09-24T17:09:25.276253+00:00", "trade", 8.72, 1000.0]
["2026-09-24T17:09:25.277889+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:25.277943+00:00", "trade", 8.715, 900.0]
["2026-09-24T17:09:25.615197+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:26.016453+00:00", "trade", 8.7199, 8800.0]
["2026-09-24T17:09:26.351812+00:00", "trade", 8.715, 142.0]
["2026-09-24T17:09:26.351917+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:09:26.721671+00:00", "trade", 8.7194, 715.0]
["2026-09-24T17:09:26.722029+00:00", "trade", 8.7194, 1.0]
["2026-09-24T17:09:26.743271+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:09:27.509264+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:27.513591+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.513657+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.513657+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.513687+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.513882+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.517781+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.517807+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.517811+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.517822+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.517829+00:00", "trade", 8.71, 66.0]
["2026-09-24T17:09:27.517831+00:00", "trade", 8.71, 34.0]
["2026-09-24T17:09:27.518082+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.518087+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.538616+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.538635+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.538650+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.538937+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.538953+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:27.538968+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.539272+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:27.562057+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:27.591564+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:27.591612+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:28.231231+00:00", "trade", 8.71, 233.0]
["2026-09-24T17:09:28.577624+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:28.762196+00:00", "trade", 8.7043, 100.0]
["2026-09-24T17:09:29.160801+00:00", "trade", 8.71, 76.0]
["2026-09-24T17:09:29.162834+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:09:29.381776+00:00", "trade", 8.72, 2584.0]
["2026-09-24T17:09:29.383526+00:00", "trade", 8.72, 13700.0]
["2026-09-24T17:09:29.401527+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:09:29.401640+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:30.004441+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:30.241944+00:00", "trade", 8.715, 34.0]
["2026-09-24T17:09:30.262362+00:00", "trade", 8.715, 33.0]
["2026-09-24T17:09:31.119047+00:00", "trade", 8.715, 992.0]
["2026-09-24T17:09:31.429723+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:31.429744+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:32.004222+00:00", "trade", 8.715, 5.0]
["2026-09-24T17:09:33.028343+00:00", "trade", 8.715, 99.0]
["2026-09-24T17:09:33.614018+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:33.618082+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:33.712355+00:00", "trade", 8.7186, 9.0]
["2026-09-24T17:09:33.992441+00:00", "trade", 8.715, 15.0]
["2026-09-24T17:09:34.128891+00:00", "trade", 8.715, 164.0]
["2026-09-24T17:09:34.193819+00:00", "trade", 8.715, 93.0]
["2026-09-24T17:09:34.910791+00:00", "trade", 8.715, 700.0]
["2026-09-24T17:09:34.910887+00:00", "trade", 8.71, 2700.0]
["2026-09-24T17:09:34.910940+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:34.910940+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:34.910942+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:34.910966+00:00", "trade", 8.71, 1294.0]
["2026-09-24T17:09:34.911010+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:34.911025+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:34.911041+00:00", "trade", 8.71, 153.0]
["2026-09-24T17:09:34.911092+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:34.911092+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:09:34.911122+00:00", "trade", 8.71, 1400.0]
["2026-09-24T17:09:34.911188+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:09:34.911200+00:00", "trade", 8.71, 753.0]
["2026-09-24T17:09:34.911597+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:09:34.911796+00:00", "trade", 8.71, 647.0]
["2026-09-24T17:09:35.011188+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:35.011243+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:35.150304+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:35.150363+00:00", "trade", 8.715, 34.0]
["2026-09-24T17:09:35.374606+00:00", "trade", 8.71, 3.0]
["2026-09-24T17:09:35.374694+00:00", "trade", 8.71, 107.0]
["2026-09-24T17:09:35.374749+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:35.374784+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:35.383547+00:00", "trade", 8.7101, 11.0]
["2026-09-24T17:09:36.226874+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:09:38.112446+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112476+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112477+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:38.112483+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:38.112486+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112551+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112887+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112887+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112942+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:38.112967+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:09:38.112970+00:00", "trade", 8.715, 700.0]
["2026-09-24T17:09:39.299266+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:39.345045+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:39.517179+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:39.517244+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:39.540567+00:00", "trade", 8.7123, 1.0]
["2026-09-24T17:09:39.859608+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:09:39.889518+00:00", "trade", 8.715, 300.0]
["2026-09-24T17:09:41.135753+00:00", "trade", 8.711, 200.0]
["2026-09-24T17:09:41.186749+00:00", "trade", 8.715, 2000.0]
["2026-09-24T17:09:41.186815+00:00", "trade", 8.72, 2000.0]
["2026-09-24T17:09:41.186829+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:41.186884+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:41.186934+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:41.187175+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:41.194672+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:41.334674+00:00", "trade", 8.7176, 5.0]
["2026-09-24T17:09:41.539879+00:00", "trade", 8.7181, 99.0]
["2026-09-24T17:09:41.562673+00:00", "trade", 8.7181, 1.0]
["2026-09-24T17:09:41.616480+00:00", "trade", 8.715, 200.0]
["2026-09-24T17:09:42.558178+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:09:43.063681+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:43.546354+00:00", "trade", 8.7176, 2.0]
["2026-09-24T17:09:44.099076+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:44.382744+00:00", "trade", 8.7035, 100.0]
["2026-09-24T17:09:44.691871+00:00", "trade", 8.71, 3.0]
["2026-09-24T17:09:45.466639+00:00", "trade", 8.7199, 200.0]
["2026-09-24T17:09:45.466922+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:45.694761+00:00", "trade", 8.7125, 800.0]
["2026-09-24T17:09:45.694809+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:45.694815+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:45.694815+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:45.694890+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:45.861175+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:09:46.016521+00:00", "trade", 8.7177, 9.0]
["2026-09-24T17:09:46.054306+00:00", "trade", 8.715, 24.0]
["2026-09-24T17:09:46.303097+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:46.303153+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:46.303158+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:46.362961+00:00", "trade", 8.7199, 11.0]
["2026-09-24T17:09:46.369731+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369734+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369734+00:00", "trade", 8.72, 40.0]
["2026-09-24T17:09:46.369782+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369784+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369786+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:46.369787+00:00", "trade", 8.72, 2000.0]
["2026-09-24T17:09:46.369787+00:00", "trade", 8.72, 2000.0]
["2026-09-24T17:09:46.369790+00:00", "trade", 8.72, 1600.0]
["2026-09-24T17:09:46.369793+00:00", "trade", 8.72, 10.0]
["2026-09-24T17:09:46.369793+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369797+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369797+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369802+00:00", "trade", 8.72, 68.0]
["2026-09-24T17:09:46.369802+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369827+00:00", "trade", 8.72, 11.0]
["2026-09-24T17:09:46.369832+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:09:46.369851+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.369856+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.369907+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.369937+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.369986+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369989+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:09:46.369992+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:46.369992+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:09:46.370027+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.370027+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.370042+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.370052+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.370097+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:09:46.370112+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370137+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370167+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370257+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370259+00:00", "trade", 8.73, 48.0]
["2026-09-24T17:09:46.370282+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370338+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370383+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.370660+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.370663+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.370663+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:09:46.370673+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370675+00:00", "trade", 8.73, 2600.0]
["2026-09-24T17:09:46.370678+00:00", "trade", 8.73, 79.0]
["2026-09-24T17:09:46.370678+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370681+00:00", "trade", 8.73, 2400.0]
["2026-09-24T17:09:46.370681+00:00", "trade", 8.73, 4900.0]
["2026-09-24T17:09:46.370683+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:09:46.370713+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370723+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370744+00:00", "trade", 8.73, 50.0]
["2026-09-24T17:09:46.370744+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:09:46.370750+00:00", "trade", 8.73, 153.0]
["2026-09-24T17:09:46.370765+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.370804+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370804+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370819+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370854+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370954+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:09:46.370963+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.370964+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370966+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:09:46.370969+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:46.370972+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:09:46.370975+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:09:46.370994+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.370999+00:00", "trade", 8.73, 403.0]
["2026-09-24T17:09:46.371029+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371144+00:00", "trade", 8.73, 547.0]
["2026-09-24T17:09:46.371145+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371147+00:00", "trade", 8.73, 466.0]
["2026-09-24T17:09:46.371150+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:09:46.371155+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371200+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371235+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371245+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371250+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.371275+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.371485+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.371531+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:46.371556+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.371621+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.372849+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.373129+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.375684+00:00", "trade", 8.74, 43070.0]
["2026-09-24T17:09:46.376968+00:00", "trade", 8.7352, 67.0]
["2026-09-24T17:09:46.377763+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:09:46.377763+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.377765+00:00", "trade", 8.73, 84.0]
["2026-09-24T17:09:46.377830+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.377845+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.377865+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.378075+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.378168+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.378168+00:00", "trade", 8.73, 16.0]
["2026-09-24T17:09:46.378171+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.378301+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.378327+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.378753+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.378929+00:00", "trade", 8.7396, 1000.0]
["2026-09-24T17:09:46.379354+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.383674+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.392305+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:09:46.392380+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.394816+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.394821+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.394897+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:09:46.395081+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.395342+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.395397+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.395481+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:09:46.395527+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.395683+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.407075+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.414660+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:09:46.434607+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:09:46.434625+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.434628+00:00", "trade", 8.73, 1300.0]
["2026-09-24T17:09:46.434631+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.434646+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.434651+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.434692+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.434694+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.434696+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.434696+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.434700+00:00", "trade", 8.73, 84.0]
["2026-09-24T17:09:46.434706+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:46.434709+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:46.434711+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:46.434715+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:46.434715+00:00", "trade", 8.73, 1335.0]
["2026-09-24T17:09:46.434746+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434801+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434816+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434861+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434876+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434881+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434887+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434887+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434896+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434901+00:00", "trade", 8.73, 4381.0]
["2026-09-24T17:09:46.434941+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:46.434976+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435157+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435252+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435297+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435367+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435418+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435432+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435528+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435614+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435737+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:09:46.435783+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435934+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.435939+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.436300+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.438625+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.438655+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.438765+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.438786+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.439347+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.439998+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.444905+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.447501+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.462242+00:00", "trade", 8.7222, 15.0]
["2026-09-24T17:09:46.463845+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.463870+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.463924+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:46.463926+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:46.463926+00:00", "trade", 8.725, 1140.0]
["2026-09-24T17:09:46.464236+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:46.515253+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.542743+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:46.564789+00:00", "trade", 8.7199, 340.0]
["2026-09-24T17:09:46.794801+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:46.794804+00:00", "trade", 8.725, 44.0]
["2026-09-24T17:09:46.794900+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:46.932685+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:09:47.109705+00:00", "trade", 8.725, 93.0]
["2026-09-24T17:09:47.109798+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:47.454722+00:00", "trade", 8.725, 19.0]
["2026-09-24T17:09:47.454815+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:47.803612+00:00", "trade", 8.725, 12.0]
["2026-09-24T17:09:48.161828+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:09:48.537560+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:09:48.978741+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:49.025938+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:49.036409+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:49.059479+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.059484+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.059484+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.059486+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:09:49.059524+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.059624+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:09:49.059910+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.059995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.060009+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:49.060105+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.060150+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.060150+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.060159+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:49.060175+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.060175+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.060277+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:49.063083+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:09:49.063085+00:00", "trade", 8.72, 35.0]
["2026-09-24T17:09:49.063149+00:00", "trade", 8.72, 54.0]
["2026-09-24T17:09:49.063149+00:00", "trade", 8.72, 7.0]
["2026-09-24T17:09:49.063377+00:00", "trade", 8.72, 60.0]
["2026-09-24T17:09:49.063408+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.063433+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.063494+00:00", "trade", 8.72, 4.0]
["2026-09-24T17:09:49.063494+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:09:49.077156+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178302+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178302+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178317+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178342+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178362+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178386+00:00", "trade", 8.72, 136.0]
["2026-09-24T17:09:49.178392+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178467+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.178948+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.179469+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.282409+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.282545+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.293351+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.407703+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.408144+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.495551+00:00", "trade", 8.725, 13.0]
["2026-09-24T17:09:49.509019+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:49.802425+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:09:49.906692+00:00", "trade", 8.7276, 15.0]
["2026-09-24T17:09:49.907050+00:00", "trade", 8.7276, 1.0]
["2026-09-24T17:09:50.003385+00:00", "trade", 8.725, 20.0]
["2026-09-24T17:09:50.037435+00:00", "trade", 8.725, 4.0]
["2026-09-24T17:09:50.037627+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.037672+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.039516+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:09:50.045591+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.266478+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266481+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266490+00:00", "trade", 8.725, 284.0]
["2026-09-24T17:09:50.266493+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266493+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266556+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266556+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266752+00:00", "trade", 8.725, 85.0]
["2026-09-24T17:09:50.266758+00:00", "trade", 8.725, 13.0]
["2026-09-24T17:09:50.266758+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:09:50.266761+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.266788+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.267118+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:50.267424+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.275333+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.275355+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:09:50.275358+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:09:50.275361+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:50.275361+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:50.275364+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:09:50.275391+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:09:50.275391+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:50.275394+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:09:50.275394+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:09:50.275428+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.388337+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.388407+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.394421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.394502+00:00", "trade", 8.73, 80.0]
["2026-09-24T17:09:50.395108+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.504263+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.733442+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:09:50.734015+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.734055+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.835251+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:50.840599+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:51.082094+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:09:51.082730+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.411558+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.412225+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.412721+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.412791+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.441003+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.441850+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.483985+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.484421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.527459+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.527479+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.527530+00:00", "trade", 8.725, 229.0]
["2026-09-24T17:09:52.527559+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.527559+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.529885+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:09:52.607689+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.607810+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.825558+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.825558+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.825561+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:09:52.825939+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.825995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.826040+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.826060+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.827666+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.828405+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.901010+00:00", "trade", 8.725, 364.0]
["2026-09-24T17:09:52.970403+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.970440+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.970551+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.970674+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:09:52.970724+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.970779+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.971010+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.971075+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.971130+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.971541+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.971601+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:52.971726+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:53.245083+00:00", "trade", 8.7227, 300.0]
["2026-09-24T17:09:53.639773+00:00", "trade", 8.73, 7.0]
["2026-09-24T17:09:53.641866+00:00", "trade", 8.7205, 7.0]
["2026-09-24T17:09:53.974007+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:53.974043+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:53.974118+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:53.974133+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.055576+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.091808+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.100619+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.100669+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.100709+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105114+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105146+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:09:54.105148+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:09:54.105149+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105152+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:09:54.105155+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:09:54.105195+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105195+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105200+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105215+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105215+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105219+00:00", "trade", 8.73, 9.0]
["2026-09-24T17:09:54.105220+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105221+00:00", "trade", 8.73, 141.0]
["2026-09-24T17:09:54.105230+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:54.105236+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:09:54.105236+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:54.105239+00:00", "trade", 8.73, 59.0]
["2026-09-24T17:09:54.105242+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:09:54.105242+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:09:54.105265+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105270+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105275+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105280+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105280+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:09:54.105365+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:54.105400+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:54.105405+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:54.105410+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:54.105425+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:54.105425+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:09:54.105535+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105545+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105581+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105691+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105831+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105866+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105906+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.105956+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.106017+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.106062+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.106498+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.109149+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.109204+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.109234+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.110322+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.117624+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.134168+00:00", "trade", 8.7301, 10.0]
["2026-09-24T17:09:54.144804+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:09:54.212480+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.212485+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.445069+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.471499+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:09:54.471502+00:00", "trade", 8.735, 280.0]
["2026-09-24T17:09:54.503458+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:54.851805+00:00", "trade", 8.735, 38.0]
["2026-09-24T17:09:55.214537+00:00", "trade", 8.735, 4.0]
["2026-09-24T17:09:55.358337+00:00", "trade", 8.735, 764.0]
["2026-09-24T17:09:55.586111+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:09:56.141145+00:00", "trade", 8.74, 50.0]
["2026-09-24T17:09:57.080717+00:00", "trade", 8.676, 100.0]
["2026-09-24T17:09:57.233372+00:00", "trade", 8.738, 500.0]
["2026-09-24T17:09:57.256548+00:00", "trade", 8.7375, 500.0]
["2026-09-24T17:09:57.314233+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.552290+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.552290+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.552326+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:09:57.552375+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.552751+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.552927+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.554245+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.569185+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.739195+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.739255+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.740152+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:57.740240+00:00", "trade", 8.735, 10.0]
["2026-09-24T17:09:57.886746+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:58.059417+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:09:58.584533+00:00", "trade", 8.7323, 18.0]
["2026-09-24T17:09:58.932085+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:59.057734+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:59.236239+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:59.236239+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:59.236305+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:09:59.448729+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:09:59.525924+00:00", "trade", 8.7377, 11.0]
["2026-09-24T17:09:59.696800+00:00", "trade", 8.6761, 100.0]
["2026-09-24T17:09:59.837706+00:00", "trade", 8.6761, 100.0]
["2026-09-24T17:09:59.863867+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.004477+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.326078+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.326126+00:00", "trade", 8.735, 134.0]
["2026-09-24T17:10:00.326825+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.327296+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.343399+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444263+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:10:00.444264+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444268+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:00.444271+00:00", "trade", 8.735, 1200.0]
["2026-09-24T17:10:00.444274+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:10:00.444277+00:00", "trade", 8.74, 1109.0]
["2026-09-24T17:10:00.444277+00:00", "trade", 8.74, 800.0]
["2026-09-24T17:10:00.444281+00:00", "trade", 8.74, 700.0]
["2026-09-24T17:10:00.444281+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:10:00.444304+00:00", "trade", 8.735, 426.0]
["2026-09-24T17:10:00.444319+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444354+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444374+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444379+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444429+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.444479+00:00", "trade", 8.735, 680.0]
["2026-09-24T17:10:00.444479+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:00.444482+00:00", "trade", 8.735, 421.0]
["2026-09-24T17:10:00.445021+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.445171+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.467529+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.467575+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.635292+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:00.741231+00:00", "trade", 8.7323, 76.0]
["2026-09-24T17:10:00.919475+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.919490+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.919520+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.919568+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:10:00.919571+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:00.919571+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:10:00.920047+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.925730+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.977067+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.977112+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.977178+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:00.977203+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.228651+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.359370+00:00", "trade", 8.7329, 18.0]
["2026-09-24T17:10:01.405668+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405669+00:00", "trade", 8.735, 3100.0]
["2026-09-24T17:10:01.405669+00:00", "trade", 8.74, 800.0]
["2026-09-24T17:10:01.405672+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:10:01.405683+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405687+00:00", "trade", 8.735, 1200.0]
["2026-09-24T17:10:01.405688+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405688+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405690+00:00", "trade", 8.74, 1491.0]
["2026-09-24T17:10:01.405693+00:00", "trade", 8.74, 700.0]
["2026-09-24T17:10:01.405693+00:00", "trade", 8.74, 1000.0]
["2026-09-24T17:10:01.405713+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405718+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405733+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405741+00:00", "trade", 8.74, 71.0]
["2026-09-24T17:10:01.405750+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:01.405753+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:01.405758+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405760+00:00", "trade", 8.74, 235.0]
["2026-09-24T17:10:01.405760+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:01.405763+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405766+00:00", "trade", 8.74, 5.0]
["2026-09-24T17:10:01.405766+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:01.405771+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:01.405771+00:00", "trade", 8.74, 119.0]
["2026-09-24T17:10:01.405771+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:10:01.405774+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:01.405774+00:00", "trade", 8.74, 7.0]
["2026-09-24T17:10:01.405783+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:01.405788+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405788+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405798+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.405978+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:01.406013+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:01.406034+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:01.406034+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:01.406039+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:01.406084+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.406279+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.406294+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.406404+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.406429+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.406541+00:00", "trade", 8.74, 7.0]
["2026-09-24T17:10:01.406568+00:00", "trade", 8.74, 58.0]
["2026-09-24T17:10:01.406568+00:00", "trade", 8.74, 16.0]
["2026-09-24T17:10:01.406571+00:00", "trade", 8.74, 58.0]
["2026-09-24T17:10:01.406607+00:00", "trade", 8.74, 83.0]
["2026-09-24T17:10:01.406790+00:00", "trade", 8.74, 58.0]
["2026-09-24T17:10:01.406931+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.406935+00:00", "trade", 8.74, 58.0]
["2026-09-24T17:10:01.406968+00:00", "trade", 8.74, 58.0]
["2026-09-24T17:10:01.407052+00:00", "trade", 8.74, 9.0]
["2026-09-24T17:10:01.407121+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:10:01.407175+00:00", "trade", 8.74, 1110.0]
["2026-09-24T17:10:01.407191+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.407216+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.408274+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.409036+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.409058+00:00", "trade", 8.74, 20.0]
["2026-09-24T17:10:01.410023+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.412815+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.432655+00:00", "trade", 8.74, 750.0]
["2026-09-24T17:10:01.438546+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:01.438711+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:01.439187+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:01.605152+00:00", "trade", 8.74, 45.0]
["2026-09-24T17:10:01.796512+00:00", "trade", 8.745, 10.0]
["2026-09-24T17:10:01.865595+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:10:01.865599+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:10:01.865599+00:00", "trade", 8.745, 215.0]
["2026-09-24T17:10:02.358532+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:10:02.625667+00:00", "trade", 8.74, 400.0]
["2026-09-24T17:10:02.625667+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:02.625673+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:10:02.625679+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:02.625682+00:00", "trade", 8.74, 1300.0]
["2026-09-24T17:10:02.625682+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625685+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:10:02.625688+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:10:02.625688+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:02.625692+00:00", "trade", 8.74, 700.0]
["2026-09-24T17:10:02.625727+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:02.625730+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:02.625733+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:02.625736+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:02.625745+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:02.625747+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625782+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625812+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625837+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625882+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625925+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:10:02.625925+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:02.625937+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:10:02.625968+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.625972+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.625982+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.625987+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.626003+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.626012+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.626028+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:10:02.626043+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.626383+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.626407+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:02.626416+00:00", "trade", 8.735, 1200.0]
["2026-09-24T17:10:02.626497+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:02.626614+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.626619+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.628067+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.629982+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.632132+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.632212+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.632413+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.632458+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.633004+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.633004+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.634643+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.735388+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.750539+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.823598+00:00", "trade", 8.735, 10.0]
["2026-09-24T17:10:02.850025+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:02.850025+00:00", "trade", 8.735, 450.0]
["2026-09-24T17:10:02.850109+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:02.850592+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.942957+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.953667+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.958592+00:00", "trade", 8.735, 45.0]
["2026-09-24T17:10:02.959166+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:02.959231+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.152350+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.169451+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.173952+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.191704+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.218713+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.218789+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.228226+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.244399+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.318471+00:00", "trade", 8.735, 65.0]
["2026-09-24T17:10:03.319072+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.396684+00:00", "trade", 8.73, 50.0]
["2026-09-24T17:10:03.396687+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.396747+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397021+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:10:03.397024+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:10:03.397028+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:10:03.397028+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:10:03.397028+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397058+00:00", "trade", 8.73, 60.0]
["2026-09-24T17:10:03.397060+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397063+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397066+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:10:03.397070+00:00", "trade", 8.73, 4100.0]
["2026-09-24T17:10:03.397070+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397075+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397075+00:00", "trade", 8.73, 160.0]
["2026-09-24T17:10:03.397078+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397081+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:10:03.397081+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397081+00:00", "trade", 8.73, 226.0]
["2026-09-24T17:10:03.397084+00:00", "trade", 8.73, 6900.0]
["2026-09-24T17:10:03.397090+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397113+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397138+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397238+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397241+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397241+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:10:03.397246+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.397248+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:03.397259+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:03.397273+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:03.397309+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:03.397339+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:03.397369+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.397529+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.397614+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.397649+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.397929+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.398196+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.398196+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.399007+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.479203+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.479745+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.480035+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.480136+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.504007+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.519429+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.536309+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.547301+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.567479+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.572621+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.577503+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.577698+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.587291+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.592719+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.616776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.798694+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.801935+00:00", "trade", 8.73, 1300.0]
["2026-09-24T17:10:03.801938+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:10:03.801941+00:00", "trade", 8.73, 150.0]
["2026-09-24T17:10:03.802022+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.802057+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.802127+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.802166+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:03.804378+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.804448+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.805505+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.805640+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.806317+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.808538+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.808643+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.810703+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.817960+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.819333+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.820992+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.839777+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.842652+00:00", "trade", 8.73, 60.0]
["2026-09-24T17:10:03.858115+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.877742+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.881832+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:03.980542+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.001016+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.099415+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.099495+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.099906+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.100036+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.129451+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.129471+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.155814+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.156255+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.156421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.157202+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.157232+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.167512+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.167672+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.168123+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.171647+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.199583+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.245503+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.250449+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.252123+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.253366+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.254088+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.254449+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.257190+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.258108+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.262994+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.268557+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.269089+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.269755+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.331257+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.381782+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.413613+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.449077+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.456430+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.457402+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.458820+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.459126+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.465977+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.466048+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.467631+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.467687+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.472127+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.480372+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.482306+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.484166+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.494956+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.506669+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.508038+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.514333+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.517440+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.517931+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.531458+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.532170+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.533172+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.649905+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.709587+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.710454+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.711276+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.781664+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:04.781751+00:00", "trade", 8.73, 9.0]
["2026-09-24T17:10:04.781780+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.781780+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.781780+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:04.781839+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:04.781849+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:04.781859+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:04.781930+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:04.781955+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:04.781975+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:04.781980+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.782310+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.782366+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.782556+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.782556+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.782832+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.782862+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.783057+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.783072+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.783258+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.784385+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.785022+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.785593+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.785759+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.802473+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.885521+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.909619+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.933956+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.941895+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.941996+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.960008+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.962119+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:04.997813+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.000610+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.036957+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.122470+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.278116+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.284270+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.289588+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.293898+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.293898+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.310473+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.310528+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.411483+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.421748+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.427211+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.438713+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.456982+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.471942+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.485530+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.495268+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.613905+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.627437+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.644869+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.678995+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.690157+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:05.748475+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.095687+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.115203+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.135147+00:00", "trade", 8.735, 58.0]
["2026-09-24T17:10:06.136106+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:06.148543+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.153865+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.155068+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.162396+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.311240+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.312824+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.316598+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.329283+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.335327+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.349040+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:06.349040+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.349043+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:10:06.349046+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:10:06.349046+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:10:06.349049+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:10:06.349139+00:00", "trade", 8.73, 697.0]
["2026-09-24T17:10:06.349140+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:06.349205+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349220+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349250+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349250+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349287+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:10:06.349351+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349371+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349371+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:06.349617+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.349680+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:06.350113+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.352634+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.352869+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.352949+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.353200+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.357469+00:00", "trade", 8.725, 116.0]
["2026-09-24T17:10:06.357547+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:10:06.358064+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:10:06.358326+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:10:06.358732+00:00", "trade", 8.73, 92.0]
["2026-09-24T17:10:06.358783+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.358792+00:00", "trade", 8.73, 108.0]
["2026-09-24T17:10:06.362748+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.362753+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.365110+00:00", "trade", 8.73, 1300.0]
["2026-09-24T17:10:06.365168+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.365755+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.365765+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.366010+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.366025+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.366276+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.366286+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.366764+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:10:06.367351+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:10:06.368421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.372295+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.396067+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.400457+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.410070+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.459327+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.459358+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.474264+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:10:06.491830+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.522157+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.522809+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.523059+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.526006+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.526517+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.553056+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.566152+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.566157+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.566247+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.566793+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.582315+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.582636+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.582902+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.582902+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.597191+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.597797+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.598078+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.616497+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.663323+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.666616+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.670290+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.673267+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.686353+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.686373+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.686969+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.772744+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:06.898969+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.042290+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.042360+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.060103+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.060433+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.113214+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.113274+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.280462+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.303121+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.403420+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.404337+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.405705+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.515752+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.515752+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.515908+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.515928+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.516704+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.659073+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.659835+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.660406+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.682900+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.682970+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:07.786925+00:00", "trade", 8.725, 16.0]
["2026-09-24T17:10:07.828236+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:08.060519+00:00", "trade", 8.725, 50.0]
["2026-09-24T17:10:08.260680+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:08.597528+00:00", "trade", 8.725, 483.0]
["2026-09-24T17:10:08.896238+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:08.898794+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:08.899290+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:08.906162+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.084777+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.120632+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.122868+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.171047+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.333965+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.344260+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.347141+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.360007+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.360035+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:10:09.360664+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.360724+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.365280+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.436303+00:00", "trade", 8.7277, 9.0]
["2026-09-24T17:10:09.436810+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.436910+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.438745+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.438810+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.438829+00:00", "trade", 8.725, 303.0]
["2026-09-24T17:10:09.527040+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.527077+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:10:09.570238+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.803017+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.803095+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:10:09.803448+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.803483+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.804851+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.805452+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.808455+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.808570+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.808891+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.809056+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.809056+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.809056+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.813366+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:09.877414+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.034964+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.035410+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.068348+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.069210+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.069210+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.120468+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.123214+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.123276+00:00", "trade", 8.722, 100.0]
["2026-09-24T17:10:10.207635+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.207726+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:10:10.207726+00:00", "trade", 8.73, 39.0]
["2026-09-24T17:10:10.208347+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.208347+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.208567+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.208702+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.264661+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.264661+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.264921+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.286046+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.286167+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.335309+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.385809+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.385959+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.386676+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.389508+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.389949+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.389979+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.390365+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.392505+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.473658+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.475803+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.517708+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.517763+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.531045+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.558335+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.559177+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.559447+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.693967+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.694008+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.694029+00:00", "trade", 8.725, 3000.0]
["2026-09-24T17:10:10.694484+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.694664+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.754802+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.755404+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:10:10.818334+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:10:10.818504+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818605+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818612+00:00", "trade", 8.73, 11.0]
["2026-09-24T17:10:10.818669+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818679+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818684+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818694+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818700+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818700+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818704+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.818930+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.819100+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.819100+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.819145+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.819150+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.820980+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.854670+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.922311+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:10.922311+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:11.368351+00:00", "trade", 8.735, 76.0]
["2026-09-24T17:10:11.662383+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:11.679808+00:00", "trade", 8.7368, 222.0]
["2026-09-24T17:10:11.701496+00:00", "trade", 8.7368, 1.0]
["2026-09-24T17:10:11.738060+00:00", "trade", 8.735, 8.0]
["2026-09-24T17:10:12.373395+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.373435+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.373454+00:00", "trade", 8.735, 16.0]
["2026-09-24T17:10:12.373458+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:10:12.373460+00:00", "trade", 8.74, 284.0]
["2026-09-24T17:10:12.373806+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.374849+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.374914+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.377485+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.378618+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.383630+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.383685+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718166+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718176+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718213+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.718216+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718217+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:10:12.718219+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.718234+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.718234+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:10:12.718249+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:10:12.718252+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.718252+00:00", "trade", 8.735, 409.0]
["2026-09-24T17:10:12.718309+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.718312+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:10:12.718341+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718366+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718391+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.718457+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.728591+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888256+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.888256+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:10:12.888256+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888259+00:00", "trade", 8.74, 35.0]
["2026-09-24T17:10:12.888321+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888457+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888466+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888471+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888501+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888501+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888507+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.888511+00:00", "trade", 8.74, 3.0]
["2026-09-24T17:10:12.888514+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:10:12.888517+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:10:12.888538+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.888772+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.889125+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:12.889138+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.889218+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.889298+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.889574+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.889694+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.891258+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.897563+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910619+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910634+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910634+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910641+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:10:12.910669+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910679+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910774+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.910829+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.911025+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:12.914483+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.026826+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.030164+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.030855+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.032770+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.033116+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.037481+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.037491+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.044021+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.065172+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.065493+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.072244+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.097183+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.109984+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.203917+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.248098+00:00", "trade", 8.6811, 100.0]
["2026-09-24T17:10:13.248714+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.249289+00:00", "trade", 8.6811, 100.0]
["2026-09-24T17:10:13.268802+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280139+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280159+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280159+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280203+00:00", "trade", 8.74, 85.0]
["2026-09-24T17:10:13.280204+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280254+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280805+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280815+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.280825+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.287020+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.397999+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.398721+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.399924+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.399939+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.410589+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.410647+00:00", "trade", 8.7384, 57.0]
["2026-09-24T17:10:13.411005+00:00", "trade", 8.7384, 1.0]
["2026-09-24T17:10:13.411491+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.469078+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.469244+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.469985+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.653402+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.654465+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.660023+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.787196+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.788103+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.788128+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.889248+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:13.938196+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:13.939237+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.007264+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.018962+00:00", "trade", 8.7377, 22.0]
["2026-09-24T17:10:14.056645+00:00", "trade", 8.74, 8.0]
["2026-09-24T17:10:14.057188+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.057279+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.065027+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.442701+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.443603+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.463876+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:14.463962+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:14.464524+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:15.159497+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:16.284778+00:00", "trade", 8.735, 59.0]
["2026-09-24T17:10:16.304078+00:00", "trade", 8.735, 64.0]
["2026-09-24T17:10:16.346734+00:00", "trade", 8.735, 285.0]
["2026-09-24T17:10:17.830150+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:10:18.790922+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:10:18.790983+00:00", "trade", 8.735, 82.0]
["2026-09-24T17:10:18.942637+00:00", "trade", 8.7383, 10.0]
["2026-09-24T17:10:19.532833+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.532928+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.532993+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.533695+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.543012+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.543909+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.545899+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.629956+00:00", "trade", 8.735, 1000.0]
["2026-09-24T17:10:19.629999+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.630049+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.630064+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.630129+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.644805+00:00", "trade", 8.7301, 1000.0]
["2026-09-24T17:10:19.645571+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.767737+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.768288+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.919483+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.995218+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:19.995323+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.036667+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.036683+00:00", "trade", 8.732, 1.0]
["2026-09-24T17:10:20.037308+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.287960+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.288877+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.663108+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.663704+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:20.877968+00:00", "trade", 8.7301, 10.0]
["2026-09-24T17:10:21.397561+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:21.397621+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:21.397677+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:21.414161+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:22.292226+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:22.563096+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:22.563096+00:00", "trade", 8.735, 969.0]
["2026-09-24T17:10:22.564564+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:22.797188+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:22.834350+00:00", "trade", 8.735, 33.0]
["2026-09-24T17:10:22.891742+00:00", "trade", 8.735, 107.0]
["2026-09-24T17:10:22.892866+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:23.011463+00:00", "trade", 8.73, 775.0]
["2026-09-24T17:10:23.284390+00:00", "trade", 8.735, 11.0]
["2026-09-24T17:10:23.677040+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:10:23.900166+00:00", "trade", 8.735, 20.0]
["2026-09-24T17:10:24.035446+00:00", "trade", 8.735, 2.0]
["2026-09-24T17:10:24.227543+00:00", "trade", 8.7325, 823.0]
["2026-09-24T17:10:24.244990+00:00", "trade", 8.7325, 1.0]
["2026-09-24T17:10:24.522398+00:00", "trade", 8.735, 68.0]
["2026-09-24T17:10:24.800731+00:00", "trade", 8.74, 6.0]
["2026-09-24T17:10:24.800734+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:24.800792+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:24.801379+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:24.801770+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:24.802326+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:24.850586+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:24.917726+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:24.995666+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.007274+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.029552+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.029617+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.032825+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.208758+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.208833+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:25.313453+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.313899+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:25.562974+00:00", "trade", 8.7333, 1.0]
["2026-09-24T17:10:26.850341+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:26.850411+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:26.851609+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:26.868199+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:26.992093+00:00", "trade", 8.74, 50.0]
["2026-09-24T17:10:26.992149+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:27.485594+00:00", "trade", 8.7369, 400.0]
["2026-09-24T17:10:27.711446+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:27.711495+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:10:27.980075+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.058377+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.058417+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.430132+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.478000+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.504012+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.538424+00:00", "trade", 8.7321, 500.0]
["2026-09-24T17:10:28.872845+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.877582+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.952886+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:28.990586+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:29.077006+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:29.083316+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:29.962924+00:00", "trade", 8.735, 579.0]
["2026-09-24T17:10:30.004504+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:30.074481+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:30.245097+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:31.097576+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:31.097611+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:31.097691+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:31.098012+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:31.479524+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:10:31.480097+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:31.531078+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:32.577498+00:00", "trade", 8.74, 1585.0]
["2026-09-24T17:10:32.924530+00:00", "trade", 8.735, 10.0]
["2026-09-24T17:10:33.226038+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:34.618970+00:00", "trade", 8.735, 230.0]
["2026-09-24T17:10:34.667524+00:00", "trade", 8.735, 23.0]
["2026-09-24T17:10:34.680811+00:00", "trade", 8.735, 151.0]
["2026-09-24T17:10:34.681240+00:00", "trade", 8.732, 1.0]
["2026-09-24T17:10:34.738409+00:00", "trade", 8.735, 11.0]
["2026-09-24T17:10:34.839353+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:35.030963+00:00", "trade", 8.735, 17.0]
["2026-09-24T17:10:35.428576+00:00", "trade", 8.735, 2.0]
["2026-09-24T17:10:35.572213+00:00", "trade", 8.7333, 1.0]
["2026-09-24T17:10:35.640391+00:00", "trade", 8.73, 101.0]
["2026-09-24T17:10:35.641492+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:35.642370+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:36.405319+00:00", "trade", 8.7301, 1250.0]
["2026-09-24T17:10:37.730375+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:38.210753+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:38.210786+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:38.217989+00:00", "trade", 8.73, 84.0]
["2026-09-24T17:10:38.218061+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:38.218079+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:38.218116+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:38.360964+00:00", "trade", 8.735, 500.0]
["2026-09-24T17:10:38.587887+00:00", "trade", 8.735, 20.0]
["2026-09-24T17:10:39.053203+00:00", "trade", 8.735, 2.0]
["2026-09-24T17:10:39.228971+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:10:39.228980+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:10:39.229119+00:00", "trade", 8.735, 1497.0]
["2026-09-24T17:10:40.224071+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:40.681032+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:10:40.863407+00:00", "trade", 8.735, 50.0]
["2026-09-24T17:10:41.442856+00:00", "trade", 8.7321, 150.0]
["2026-09-24T17:10:43.831201+00:00", "trade", 8.7138, 100.0]
["2026-09-24T17:10:44.416331+00:00", "trade", 8.7377, 46.0]
["2026-09-24T17:10:44.439252+00:00", "trade", 8.6872, 200.0]
["2026-09-24T17:10:44.443519+00:00", "trade", 8.6872, 200.0]
["2026-09-24T17:10:44.621372+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:10:44.621374+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:10:44.621453+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.621499+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.621594+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:44.621606+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:44.621756+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:44.621879+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622210+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622250+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622285+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622285+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622306+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:44.622371+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622486+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622927+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.622992+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.625037+00:00", "trade", 8.732, 54.0]
["2026-09-24T17:10:44.631986+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:10:44.638289+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.638309+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.638320+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:44.638323+00:00", "trade", 8.735, 700.0]
["2026-09-24T17:10:44.638383+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:44.639767+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.649179+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.754174+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.856185+00:00", "trade", 8.7301, 10.0]
["2026-09-24T17:10:44.958661+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:44.958726+00:00", "trade", 8.74, 98.0]
["2026-09-24T17:10:44.958729+00:00", "trade", 8.74, 5.0]
["2026-09-24T17:10:44.958732+00:00", "trade", 8.74, 67.0]
["2026-09-24T17:10:44.966512+00:00", "trade", 8.7399, 1.0]
["2026-09-24T17:10:45.296752+00:00", "trade", 8.74, 17.0]
["2026-09-24T17:10:45.646298+00:00", "trade", 8.74, 2.0]
["2026-09-24T17:10:45.891114+00:00", "trade", 8.738, 55.0]
["2026-09-24T17:10:45.952988+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:45.993348+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:45.994186+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:46.466612+00:00", "trade", 8.74, 11.0]
["2026-09-24T17:10:46.477561+00:00", "trade", 8.74, 39.0]
["2026-09-24T17:10:46.995910+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:47.002687+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:47.007408+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:47.013668+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:47.014209+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:47.435335+00:00", "trade", 8.7386, 5.0]
["2026-09-24T17:10:47.436546+00:00", "trade", 8.735, 501.0]
["2026-09-24T17:10:47.436546+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:47.717650+00:00", "trade", 8.735, 60.0]
["2026-09-24T17:10:48.070443+00:00", "trade", 8.735, 35.0]
["2026-09-24T17:10:48.087109+00:00", "trade", 8.735, 6.0]
["2026-09-24T17:10:48.444690+00:00", "trade", 8.6878, 100.0]
["2026-09-24T17:10:48.445875+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:48.445959+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:48.507477+00:00", "trade", 8.735, 21.0]
["2026-09-24T17:10:48.665680+00:00", "trade", 8.735, 179.0]
["2026-09-24T17:10:48.871442+00:00", "trade", 8.7377, 1.0]
["2026-09-24T17:10:48.884054+00:00", "trade", 8.735, 2.0]
["2026-09-24T17:10:49.001604+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:10:49.234444+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.234701+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:49.235211+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.235344+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:49.235988+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.236006+00:00", "trade", 8.73, 33.0]
["2026-09-24T17:10:49.244252+00:00", "trade", 8.735, 30.0]
["2026-09-24T17:10:49.285446+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.292132+00:00", "trade", 8.7379, 17.0]
["2026-09-24T17:10:49.295169+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.458588+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.466226+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.470140+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.569283+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:10:49.575476+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.575486+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.575486+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.575494+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:10:49.575494+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:49.575499+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:10:49.575501+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.575502+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:10:49.575551+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.575787+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.575792+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.576143+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.576183+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.576378+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.576619+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.576859+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:49.583309+00:00", "trade", 8.7301, 20.0]
["2026-09-24T17:10:49.604479+00:00", "trade", 8.735, 133.0]
["2026-09-24T17:10:49.957826+00:00", "trade", 8.735, 13.0]
["2026-09-24T17:10:50.302374+00:00", "trade", 8.735, 2.0]
["2026-09-24T17:10:51.718920+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:10:51.719660+00:00", "trade", 8.735, 99.0]
["2026-09-24T17:10:51.811805+00:00", "trade", 8.735, 10.0]
["2026-09-24T17:10:52.179491+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:10:53.164296+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:10:53.164714+00:00", "trade", 8.732, 27.0]
["2026-09-24T17:10:54.172464+00:00", "trade", 8.7157, 100.0]
["2026-09-24T17:10:54.297564+00:00", "trade", 8.6881, 1.0]
["2026-09-24T17:10:54.480006+00:00", "trade", 8.7376, 57.0]
["2026-09-24T17:10:54.480015+00:00", "trade", 8.7376, 1.0]
["2026-09-24T17:10:54.666164+00:00", "trade", 8.735, 201.0]
["2026-09-24T17:10:55.451017+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:55.721671+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:56.163470+00:00", "trade", 8.7359, 1.0]
["2026-09-24T17:10:56.165674+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:10:56.207182+00:00", "trade", 8.7381, 100.0]
["2026-09-24T17:10:56.266880+00:00", "trade", 8.732, 500.0]
["2026-09-24T17:10:56.474619+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:57.732040+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:10:57.759803+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:57.887131+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:58.519857+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:58.519897+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:58.669408+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:59.148539+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:59.202743+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:10:59.532281+00:00", "trade", 8.738, 50.0]
["2026-09-24T17:10:59.707857+00:00", "trade", 8.7376, 1.0]
["2026-09-24T17:11:00.004532+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:00.848260+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:00.848301+00:00", "trade", 8.7399, 300.0]
["2026-09-24T17:11:00.848565+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:00.919667+00:00", "trade", 8.7329, 233.0]
["2026-09-24T17:11:01.010979+00:00", "trade", 8.735, 250.0]
["2026-09-24T17:11:01.011045+00:00", "trade", 8.73, 250.0]
["2026-09-24T17:11:01.011162+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:01.358194+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:11:01.411941+00:00", "trade", 8.735, 2.0]
["2026-09-24T17:11:02.122268+00:00", "trade", 8.73, 72.0]
["2026-09-24T17:11:02.201492+00:00", "trade", 8.74, 400.0]
["2026-09-24T17:11:02.205143+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:02.410898+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:11:03.753979+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:03.754055+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:03.765040+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:03.765343+00:00", "trade", 8.738, 100.0]
["2026-09-24T17:11:03.770564+00:00", "trade", 8.7375, 1600.0]
["2026-09-24T17:11:04.158632+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:11:04.253616+00:00", "trade", 8.7162, 100.0]
["2026-09-24T17:11:04.537967+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:11:04.538318+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:04.538364+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:04.538367+00:00", "trade", 8.73, 43.0]
["2026-09-24T17:11:04.538367+00:00", "trade", 8.73, 441.0]
["2026-09-24T17:11:04.538391+00:00", "trade", 8.73, 50.0]
["2026-09-24T17:11:04.538436+00:00", "trade", 8.73, 43.0]
["2026-09-24T17:11:04.550206+00:00", "trade", 8.7301, 37.0]
["2026-09-24T17:11:04.653844+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:04.656136+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:05.360385+00:00", "trade", 8.6887, 100.0]
["2026-09-24T17:11:05.448691+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:11:05.593455+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:05.598826+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:11:05.598838+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:11:05.600254+00:00", "trade", 8.73, 95.0]
["2026-09-24T17:11:05.600363+00:00", "trade", 8.73, 2503.0]
["2026-09-24T17:11:05.601183+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:05.616239+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:05.721685+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.011144+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.011200+00:00", "trade", 8.73, 153.0]
["2026-09-24T17:11:06.011279+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:06.011339+00:00", "trade", 8.73, 236.0]
["2026-09-24T17:11:06.011372+00:00", "trade", 8.73, 5.0]
["2026-09-24T17:11:06.012891+00:00", "trade", 8.73, 40.0]
["2026-09-24T17:11:06.012894+00:00", "trade", 8.73, 150.0]
["2026-09-24T17:11:06.012897+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:06.012897+00:00", "trade", 8.73, 1402.0]
["2026-09-24T17:11:06.013147+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:06.013147+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:06.013149+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:11:06.013164+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:06.013191+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:11:06.013203+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:06.029121+00:00", "trade", 8.73, 119.0]
["2026-09-24T17:11:06.034620+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.040464+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.137380+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.163607+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.390462+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.525814+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.582269+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:06.582332+00:00", "trade", 8.7377, 12.0]
["2026-09-24T17:11:06.874103+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:08.823128+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:08.828162+00:00", "trade", 8.7399, 600.0]
["2026-09-24T17:11:09.441743+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:09.455801+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:10.092010+00:00", "trade", 8.735, 50.0]
["2026-09-24T17:11:10.209130+00:00", "trade", 8.735, 60.0]
["2026-09-24T17:11:10.223249+00:00", "trade", 8.735, 70.0]
["2026-09-24T17:11:10.408273+00:00", "trade", 8.7319, 200.0]
["2026-09-24T17:11:10.500073+00:00", "trade", 8.6892, 100.0]
["2026-09-24T17:11:10.922230+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:10.922975+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:11.001995+00:00", "trade", 8.735, 165.0]
["2026-09-24T17:11:11.002112+00:00", "trade", 8.735, 265.0]
["2026-09-24T17:11:11.155615+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:11.205107+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:11.213235+00:00", "trade", 8.7386, 228.0]
["2026-09-24T17:11:11.213298+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:11.240703+00:00", "trade", 8.7386, 1.0]
["2026-09-24T17:11:11.240823+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:11.558502+00:00", "trade", 8.7387, 1.0]
["2026-09-24T17:11:13.195927+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:13.650558+00:00", "trade", 8.74, 31.0]
["2026-09-24T17:11:13.651127+00:00", "trade", 8.74, 69.0]
["2026-09-24T17:11:13.749064+00:00", "trade", 8.7301, 5000.0]
["2026-09-24T17:11:13.750447+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:13.750633+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:13.751340+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:13.761134+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:11:13.761186+00:00", "trade", 8.735, 507.0]
["2026-09-24T17:11:13.761264+00:00", "trade", 8.735, 1500.0]
["2026-09-24T17:11:13.761270+00:00", "trade", 8.735, 1500.0]
["2026-09-24T17:11:13.761339+00:00", "trade", 8.735, 1500.0]
["2026-09-24T17:11:13.761607+00:00", "trade", 8.735, 1500.0]
["2026-09-24T17:11:13.858121+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:11:13.933781+00:00", "trade", 8.7333, 55.0]
["2026-09-24T17:11:13.955743+00:00", "trade", 8.7333, 1.0]
["2026-09-24T17:11:14.275447+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:14.543928+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:14.543943+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:14.544421+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:14.544768+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:14.787736+00:00", "trade", 8.735, 40.0]
["2026-09-24T17:11:15.164869+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:15.164936+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:15.188464+00:00", "trade", 8.73, 11.0]
["2026-09-24T17:11:15.334202+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:15.334347+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.389141+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.389228+00:00", "trade", 8.73, 45.0]
["2026-09-24T17:11:16.390501+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390556+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390596+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390603+00:00", "trade", 8.73, 2200.0]
["2026-09-24T17:11:16.390603+00:00", "trade", 8.73, 1600.0]
["2026-09-24T17:11:16.390609+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:16.390612+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390615+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390615+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390642+00:00", "trade", 8.73, 98.0]
["2026-09-24T17:11:16.390642+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390647+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390648+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390648+00:00", "trade", 8.73, 18.0]
["2026-09-24T17:11:16.390651+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:16.390651+00:00", "trade", 8.73, 800.0]
["2026-09-24T17:11:16.390652+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390660+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:11:16.390660+00:00", "trade", 8.73, 55.0]
["2026-09-24T17:11:16.390669+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:11:16.390669+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390675+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390677+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390678+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390687+00:00", "trade", 8.73, 3100.0]
["2026-09-24T17:11:16.390687+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.390692+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390697+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390697+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390702+00:00", "trade", 8.73, 24.0]
["2026-09-24T17:11:16.390702+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390708+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390708+00:00", "trade", 8.73, 260.0]
["2026-09-24T17:11:16.390726+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390729+00:00", "trade", 8.73, 340.0]
["2026-09-24T17:11:16.390744+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390747+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:11:16.390757+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390767+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390787+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390797+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390847+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.390852+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.390855+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390855+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.390867+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.390877+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.390942+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.390952+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.390957+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.390997+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391032+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391158+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391188+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391198+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391248+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391258+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.391670+00:00", "trade", 8.72, 161.0]
["2026-09-24T17:11:16.391890+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.392554+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:16.393423+00:00", "trade", 8.725, 25.0]
["2026-09-24T17:11:16.395132+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.396873+00:00", "trade", 8.72, 2000.0]
["2026-09-24T17:11:16.400033+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:16.400615+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.400991+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.429870+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.429875+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.448662+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:16.496479+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:16.505837+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.505841+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:16.505844+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:11:16.505844+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.505844+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:16.505846+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:11:16.505849+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:16.505849+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:16.505861+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.505909+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:16.505912+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:11:16.505918+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:16.505918+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:16.505918+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:16.505928+00:00", "trade", 8.73, 26.0]
["2026-09-24T17:11:16.505951+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.505956+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.505966+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.505966+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.505976+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.505986+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506027+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506027+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506046+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506051+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506106+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506267+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506287+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:16.506292+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.506598+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.506823+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.506918+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.507600+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.509895+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.511027+00:00", "trade", 8.735, 400.0]
["2026-09-24T17:11:16.511640+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.533822+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.548472+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.548533+00:00", "trade", 8.738, 100.0]
["2026-09-24T17:11:16.614961+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.614961+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.615006+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.615256+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.615316+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.625611+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.643759+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.677555+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.698730+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.746714+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.746714+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:16.746767+00:00", "trade", 8.74, 190.0]
["2026-09-24T17:11:17.141263+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289370+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.289371+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289373+00:00", "trade", 8.74, 2.0]
["2026-09-24T17:11:17.289377+00:00", "trade", 8.74, 565.0]
["2026-09-24T17:11:17.289377+00:00", "trade", 8.74, 500.0]
["2026-09-24T17:11:17.289380+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.289381+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289382+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.289385+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:11:17.289388+00:00", "trade", 8.74, 13.0]
["2026-09-24T17:11:17.289388+00:00", "trade", 8.74, 4244.0]
["2026-09-24T17:11:17.289388+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:17.289392+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.289392+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:11:17.289394+00:00", "trade", 8.74, 800.0]
["2026-09-24T17:11:17.289394+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:17.289394+00:00", "trade", 8.74, 574.0]
["2026-09-24T17:11:17.289397+00:00", "trade", 8.74, 2000.0]
["2026-09-24T17:11:17.289397+00:00", "trade", 8.74, 1100.0]
["2026-09-24T17:11:17.289404+00:00", "trade", 8.74, 19.0]
["2026-09-24T17:11:17.289406+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289407+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.289409+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:11:17.289413+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:17.289416+00:00", "trade", 8.74, 3.0]
["2026-09-24T17:11:17.289416+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289418+00:00", "trade", 8.74, 581.0]
["2026-09-24T17:11:17.289424+00:00", "trade", 8.74, 4.0]
["2026-09-24T17:11:17.289427+00:00", "trade", 8.74, 296.0]
["2026-09-24T17:11:17.289531+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289607+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.289947+00:00", "trade", 8.74, 110.0]
["2026-09-24T17:11:17.289950+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:17.289957+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.289977+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.289977+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.289987+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.289990+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:17.289990+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.289992+00:00", "trade", 8.74, 252.0]
["2026-09-24T17:11:17.289997+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.290058+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.290188+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.290398+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.290418+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.290621+00:00", "trade", 8.74, 106.0]
["2026-09-24T17:11:17.290704+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.290704+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.291230+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.293078+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:17.293285+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.293330+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.346993+00:00", "trade", 8.74, 3.0]
["2026-09-24T17:11:17.390798+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.420013+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:17.459596+00:00", "trade", 8.7334, 200.0]
["2026-09-24T17:11:17.566377+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:11:17.794530+00:00", "trade", 8.745, 74.0]
["2026-09-24T17:11:17.794630+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:17.794789+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:11:17.794789+00:00", "trade", 8.745, 468.0]
["2026-09-24T17:11:17.795243+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:17.967896+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.967966+00:00", "trade", 8.74, 11.0]
["2026-09-24T17:11:17.968422+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.969004+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.971465+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.978602+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:17.978602+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.978605+00:00", "trade", 8.74, 700.0]
["2026-09-24T17:11:17.978611+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:11:17.978611+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:17.978614+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:11:17.978614+00:00", "trade", 8.74, 400.0]
["2026-09-24T17:11:17.978617+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.978632+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.978635+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.978635+00:00", "trade", 8.74, 5.0]
["2026-09-24T17:11:17.978638+00:00", "trade", 8.74, 15.0]
["2026-09-24T17:11:17.978641+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:17.978644+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.978686+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:17.978742+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.978762+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.978797+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:17.978807+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.978812+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:17.978822+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.978837+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.978839+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:17.978852+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.978947+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.978952+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:17.978973+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979053+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979078+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979293+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979329+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979333+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979343+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.979892+00:00", "trade", 8.7338, 50.0]
["2026-09-24T17:11:17.981253+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.982250+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.982691+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.982892+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.983067+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.984205+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.985899+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:17.991387+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.027874+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:18.071664+00:00", "trade", 8.735, 56.0]
["2026-09-24T17:11:18.073336+00:00", "trade", 8.735, 11.0]
["2026-09-24T17:11:18.082895+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.082900+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.089707+00:00", "trade", 8.735, 256.0]
["2026-09-24T17:11:18.090176+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:18.093435+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.093495+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.093796+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.094167+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.094327+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.094332+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.094452+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.094452+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.094608+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.095797+00:00", "trade", 8.735, 50.0]
["2026-09-24T17:11:18.116014+00:00", "trade", 8.735, 4.0]
["2026-09-24T17:11:18.248539+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.248617+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:18.248620+00:00", "trade", 8.735, 453.0]
["2026-09-24T17:11:18.249010+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.582088+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.582153+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.718804+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:18.718868+00:00", "trade", 8.74, 308.0]
["2026-09-24T17:11:18.729158+00:00", "trade", 8.735, 55.0]
["2026-09-24T17:11:18.736021+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:18.736120+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:18.741674+00:00", "trade", 8.74, 99.0]
["2026-09-24T17:11:18.743749+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:19.204942+00:00", "trade", 8.735, 16.0]
["2026-09-24T17:11:19.738727+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:21.041609+00:00", "trade", 8.719, 100.0]
["2026-09-24T17:11:21.923714+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:21.923981+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:21.929596+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.933020+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.933085+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.933099+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:21.933108+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:21.933111+00:00", "trade", 8.74, 900.0]
["2026-09-24T17:11:21.933117+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:21.933129+00:00", "trade", 8.74, 900.0]
["2026-09-24T17:11:21.933132+00:00", "trade", 8.74, 392.0]
["2026-09-24T17:11:21.933175+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.937786+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.937836+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.940663+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.992962+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:21.993032+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.069399+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.069483+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:22.069483+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:22.070021+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.155572+00:00", "trade", 8.735, 25000.0]
["2026-09-24T17:11:22.210160+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.210245+00:00", "trade", 8.74, 60.0]
["2026-09-24T17:11:22.210816+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.225972+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.225982+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.225997+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.226057+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.226062+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:22.226067+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:22.635024+00:00", "trade", 8.735, 27.0]
["2026-09-24T17:11:22.832871+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:11:22.982579+00:00", "trade", 8.7377, 5.0]
["2026-09-24T17:11:22.982940+00:00", "trade", 8.7377, 1.0]
["2026-09-24T17:11:23.033073+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:23.033157+00:00", "trade", 8.74, 22.0]
["2026-09-24T17:11:23.117077+00:00", "trade", 8.7383, 300.0]
["2026-09-24T17:11:23.175552+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:11:23.454378+00:00", "trade", 8.74, 2.0]
["2026-09-24T17:11:23.562494+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:23.863455+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:23.863529+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:11:23.876526+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:23.876727+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.489184+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:24.489195+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:24.489198+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:24.489198+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:24.489204+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.489204+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.492007+00:00", "trade", 8.7322, 10.0]
["2026-09-24T17:11:24.524173+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.535344+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.633252+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.633413+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.658853+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.658931+00:00", "trade", 8.735, 40.0]
["2026-09-24T17:11:24.735035+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.735100+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762378+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:24.762384+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:24.762384+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:24.762410+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762415+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762415+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762455+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762485+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762489+00:00", "trade", 8.73, 9.0]
["2026-09-24T17:11:24.762495+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762515+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762600+00:00", "trade", 8.73, 91.0]
["2026-09-24T17:11:24.762620+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762620+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762650+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762660+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.762741+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795613+00:00", "trade", 8.73, 1300.0]
["2026-09-24T17:11:24.795613+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:11:24.795694+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795719+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795829+00:00", "trade", 8.73, 91.0]
["2026-09-24T17:11:24.795829+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:24.795845+00:00", "trade", 8.73, 91.0]
["2026-09-24T17:11:24.795845+00:00", "trade", 8.73, 9.0]
["2026-09-24T17:11:24.795848+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:24.795849+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795851+00:00", "trade", 8.73, 9.0]
["2026-09-24T17:11:24.795854+00:00", "trade", 8.73, 109.0]
["2026-09-24T17:11:24.795854+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:24.795880+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795900+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795910+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.795914+00:00", "trade", 8.73, 2900.0]
["2026-09-24T17:11:24.796045+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:24.796055+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:24.796085+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:24.796085+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:24.796105+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:24.796110+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.796112+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:24.796181+00:00", "trade", 8.73, 91.0]
["2026-09-24T17:11:24.796187+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:11:24.796230+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.796428+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:11:24.797609+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.797619+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.798215+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.798250+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.799859+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:24.799859+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:25.021508+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:25.021508+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:25.021616+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:25.022379+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:25.022419+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:25.046308+00:00", "trade", 8.725, 373.0]
["2026-09-24T17:11:25.046847+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:25.046847+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:25.199366+00:00", "trade", 8.725, 206.0]
["2026-09-24T17:11:25.419830+00:00", "trade", 8.725, 15.0]
["2026-09-24T17:11:25.472013+00:00", "trade", 8.725, 37.0]
["2026-09-24T17:11:25.843301+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:11:25.943388+00:00", "trade", 8.725, 4.0]
["2026-09-24T17:11:25.963779+00:00", "trade", 8.725, 400.0]
["2026-09-24T17:11:25.963819+00:00", "trade", 8.725, 356.0]
["2026-09-24T17:11:25.963879+00:00", "trade", 8.725, 300.0]
["2026-09-24T17:11:25.963942+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:25.964192+00:00", "trade", 8.725, 186.0]
["2026-09-24T17:11:25.964195+00:00", "trade", 8.725, 114.0]
["2026-09-24T17:11:26.021547+00:00", "trade", 8.725, 300.0]
["2026-09-24T17:11:26.254400+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:11:26.390315+00:00", "trade", 8.725, 146.0]
["2026-09-24T17:11:26.433964+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.434560+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.530439+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:26.530534+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.530579+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.530829+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.531070+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.531230+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:26.531314+00:00", "trade", 8.7201, 100.0]
["2026-09-24T17:11:26.531829+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:26.532256+00:00", "trade", 8.7216, 200.0]
["2026-09-24T17:11:26.532265+00:00", "trade", 8.7205, 100.0]
["2026-09-24T17:11:26.539521+00:00", "trade", 8.72, 132.0]
["2026-09-24T17:11:26.549324+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:26.733326+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:26.828813+00:00", "trade", 8.725, 15.0]
["2026-09-24T17:11:27.221566+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:11:27.584256+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:11:27.863519+00:00", "trade", 8.72, 509.0]
["2026-09-24T17:11:28.470777+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:28.471379+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:29.257800+00:00", "trade", 8.725, 35.0]
["2026-09-24T17:11:30.004559+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.072803+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:30.072806+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:30.073597+00:00", "trade", 8.725, 373.0]
["2026-09-24T17:11:30.073597+00:00", "trade", 8.725, 70.0]
["2026-09-24T17:11:30.095997+00:00", "trade", 8.725, 105.0]
["2026-09-24T17:11:30.150357+00:00", "trade", 8.73, 75.0]
["2026-09-24T17:11:30.150927+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.150967+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.154165+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.154966+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.155692+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:30.159688+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.187684+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.187744+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.210163+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.210168+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.210233+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.210251+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:30.210251+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:30.210293+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.210945+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.545235+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.545291+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.545327+00:00", "trade", 8.725, 37.0]
["2026-09-24T17:11:30.545351+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:30.971648+00:00", "trade", 8.725, 4.0]
["2026-09-24T17:11:31.441654+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:31.699203+00:00", "trade", 8.72, 15.0]
["2026-09-24T17:11:31.883488+00:00", "trade", 8.7201, 100.0]
["2026-09-24T17:11:32.067484+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:32.298995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:32.335437+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:32.336086+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:32.336297+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:32.395084+00:00", "trade", 8.725, 21.0]
["2026-09-24T17:11:32.465980+00:00", "trade", 8.725, 5000.0]
["2026-09-24T17:11:32.505813+00:00", "trade", 8.725, 300.0]
["2026-09-24T17:11:32.780917+00:00", "trade", 8.729, 2000.0]
["2026-09-24T17:11:32.845938+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:11:33.136328+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.152461+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:33.152522+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.152978+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.153005+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:11:33.153023+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.154662+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.156601+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.157288+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.180754+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.180821+00:00", "trade", 8.725, 476.0]
["2026-09-24T17:11:33.180829+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.180844+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.194167+00:00", "trade", 8.7233, 3.0]
["2026-09-24T17:11:33.215899+00:00", "trade", 8.7233, 1.0]
["2026-09-24T17:11:33.331212+00:00", "trade", 8.725, 10.0]
["2026-09-24T17:11:33.331516+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:33.557329+00:00", "trade", 8.7233, 1.0]
["2026-09-24T17:11:33.837572+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.837654+00:00", "trade", 8.725, 11.0]
["2026-09-24T17:11:33.837663+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:33.861825+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:34.164445+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:34.227079+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:34.238692+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:34.275727+00:00", "trade", 8.725, 5.0]
["2026-09-24T17:11:34.286821+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:11:34.427707+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:35.056604+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:35.259432+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:35.371378+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:36.225386+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:36.452654+00:00", "trade", 8.7297, 400.0]
["2026-09-24T17:11:36.899004+00:00", "trade", 8.722, 70.0]
["2026-09-24T17:11:36.934925+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:37.029821+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:37.198026+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:39.126803+00:00", "trade", 8.725, 67.0]
["2026-09-24T17:11:39.275176+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:39.341815+00:00", "trade", 8.73, 7.0]
["2026-09-24T17:11:39.342150+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:40.609434+00:00", "trade", 8.7283, 90.0]
["2026-09-24T17:11:40.612600+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:40.992293+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:40.992774+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:40.992830+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:40.992880+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:40.996543+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.057138+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.057363+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.057423+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.059027+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.061232+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.062916+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.310882+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.310942+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.313919+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.763925+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.764662+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.766159+00:00", "trade", 8.7295, 300.0]
["2026-09-24T17:11:41.766236+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.766622+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.767133+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.767183+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.767303+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.781587+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.781588+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:41.782058+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.782549+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.785121+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.799034+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.799475+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:41.844456+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:11:43.012783+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.013229+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.066481+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.066927+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.134548+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.135014+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.156545+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:43.308169+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:43.308407+00:00", "trade", 8.73, 535.0]
["2026-09-24T17:11:43.674627+00:00", "trade", 8.7286, 22.0]
["2026-09-24T17:11:43.724029+00:00", "trade", 8.725, 500.0]
["2026-09-24T17:11:43.839865+00:00", "trade", 8.7223, 1.0]
["2026-09-24T17:11:44.189399+00:00", "trade", 8.7286, 1.0]
["2026-09-24T17:11:44.341218+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:44.341220+00:00", "quote", 8.72, 8.74]
["2026-09-24T17:11:44.341221+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:44.341230+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:11:44.341233+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:11:44.341245+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341315+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341320+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341360+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341365+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341365+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341421+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341421+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341426+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341521+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341526+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.341912+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.342243+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.342538+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:11:44.342782+00:00", "trade", 8.735, 1200.0]
["2026-09-24T17:11:44.342859+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.342964+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.343240+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.344968+00:00", "trade", 8.7328, 10.0]
["2026-09-24T17:11:44.345225+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.346709+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:44.346709+00:00", "trade", 8.735, 1200.0]
["2026-09-24T17:11:44.362340+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.372222+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:11:44.372499+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:11:44.372950+00:00", "trade", 8.735, 509.0]
["2026-09-24T17:11:44.445168+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.445173+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.533836+00:00", "trade", 8.732, 61.0]
["2026-09-24T17:11:44.534197+00:00", "trade", 8.732, 1.0]
["2026-09-24T17:11:44.787753+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.787753+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.787758+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.787763+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.787805+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:44.787808+00:00", "trade", 8.74, 90.0]
["2026-09-24T17:11:44.787937+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:11:44.788019+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.788019+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.788405+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.788405+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.788445+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.788565+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.788605+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.792620+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.823388+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.823443+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.967947+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:44.968003+00:00", "trade", 8.74, 15.0]
["2026-09-24T17:11:44.968018+00:00", "trade", 8.735, 15.0]
["2026-09-24T17:11:44.968047+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.034100+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.243187+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.243192+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.243257+00:00", "trade", 8.74, 49.0]
["2026-09-24T17:11:45.275630+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.275656+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:45.275670+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.276236+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.276281+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.684904+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:45.684976+00:00", "trade", 8.74, 35.0]
["2026-09-24T17:11:46.026056+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:46.052073+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:46.052213+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:46.134739+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:46.134765+00:00", "trade", 8.74, 4.0]
["2026-09-24T17:11:46.411012+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:46.519340+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:46.519751+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:47.057852+00:00", "trade", 8.735, 665.0]
["2026-09-24T17:11:47.058303+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:47.135452+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:47.135476+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:47.135577+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:47.135642+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:47.161015+00:00", "trade", 8.735, 140.0]
["2026-09-24T17:11:47.414663+00:00", "trade", 8.735, 14.0]
["2026-09-24T17:11:47.765208+00:00", "trade", 8.7212, 200.0]
["2026-09-24T17:11:47.821252+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:11:48.202772+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:48.203148+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:48.203208+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:48.566149+00:00", "trade", 8.735, 115.0]
["2026-09-24T17:11:48.571806+00:00", "trade", 8.7399, 1.0]
["2026-09-24T17:11:48.647751+00:00", "trade", 8.735, 5000.0]
["2026-09-24T17:11:48.647762+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:48.647877+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:48.647942+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:48.648343+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.676189+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.676260+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.676315+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.901456+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.901476+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.901541+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:49.901696+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.014921+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.014986+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.015026+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.015267+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.073400+00:00", "trade", 8.7385, 325.0]
["2026-09-24T17:11:50.161558+00:00", "trade", 8.7367, 90.0]
["2026-09-24T17:11:50.175368+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.175415+00:00", "trade", 8.7399, 1.0]
["2026-09-24T17:11:50.188132+00:00", "trade", 8.7399, 1000.0]
["2026-09-24T17:11:50.210627+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.254316+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:50.696393+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:50.696396+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:11:50.696443+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696448+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696453+00:00", "trade", 8.74, 2200.0]
["2026-09-24T17:11:50.696453+00:00", "trade", 8.74, 35.0]
["2026-09-24T17:11:50.696453+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696456+00:00", "trade", 8.74, 16.0]
["2026-09-24T17:11:50.696471+00:00", "trade", 8.74, 115.0]
["2026-09-24T17:11:50.696488+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696488+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696493+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696498+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696498+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696558+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696563+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696563+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696583+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696649+00:00", "trade", 8.74, 512.0]
["2026-09-24T17:11:50.696664+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696699+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696734+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696734+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:50.696844+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.696909+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.697195+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.698258+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.700448+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.700473+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.700558+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.700889+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.701325+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.703700+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.708286+00:00", "trade", 8.745, 693.0]
["2026-09-24T17:11:50.708296+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.723779+00:00", "trade", 8.745, 41.0]
["2026-09-24T17:11:50.724932+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.724951+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:50.725012+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:50.725015+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:50.725063+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:51.010208+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:51.010345+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:51.193164+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:51.193167+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:51.193167+00:00", "trade", 8.745, 292.0]
["2026-09-24T17:11:51.204209+00:00", "trade", 8.75, 10.0]
["2026-09-24T17:11:51.204221+00:00", "trade", 8.745, 10.0]
["2026-09-24T17:11:51.221623+00:00", "trade", 8.745, 23.0]
["2026-09-24T17:11:51.242764+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:51.283739+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:51.691032+00:00", "trade", 8.745, 69.0]
["2026-09-24T17:11:51.857072+00:00", "trade", 8.745, 3.0]
["2026-09-24T17:11:52.166346+00:00", "trade", 8.745, 7.0]
["2026-09-24T17:11:52.648905+00:00", "trade", 8.745, 1.0]
["2026-09-24T17:11:52.804528+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:52.804531+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:52.804787+00:00", "trade", 8.748, 100.0]
["2026-09-24T17:11:52.804796+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:52.804835+00:00", "trade", 8.7483, 100.0]
["2026-09-24T17:11:52.804973+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:11:52.957804+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:52.957806+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.957810+00:00", "trade", 8.74, 1300.0]
["2026-09-24T17:11:52.957810+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:52.957813+00:00", "trade", 8.74, 160.0]
["2026-09-24T17:11:52.957813+00:00", "trade", 8.74, 482.0]
["2026-09-24T17:11:52.958065+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.958185+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.958185+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:11:52.958185+00:00", "trade", 8.74, 48.0]
["2026-09-24T17:11:52.958459+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.958543+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.958783+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.958877+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.958877+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.958889+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.958904+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.959044+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.959219+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.961099+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.961339+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.961731+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.961760+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.961831+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.962101+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.962272+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.962377+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.963876+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.964437+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.964581+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:52.968451+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:52.985072+00:00", "trade", 8.7401, 10.0]
["2026-09-24T17:11:53.020656+00:00", "trade", 8.6964, 100.0]
["2026-09-24T17:11:53.059232+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:53.070812+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:53.070985+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:53.071017+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:53.071020+00:00", "trade", 8.745, 345.0]
["2026-09-24T17:11:53.071066+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:53.071091+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:53.071978+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:53.072860+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:53.073125+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:11:53.123573+00:00", "trade", 8.745, 545.0]
["2026-09-24T17:11:53.123846+00:00", "trade", 8.745, 245.0]
["2026-09-24T17:11:53.143516+00:00", "trade", 8.745, 304.0]
["2026-09-24T17:11:53.523101+00:00", "trade", 8.745, 23.0]
["2026-09-24T17:11:53.667243+00:00", "trade", 8.745, 30.0]
["2026-09-24T17:11:54.074394+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:54.074449+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:54.078659+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:54.132886+00:00", "trade", 8.745, 3.0]
["2026-09-24T17:11:54.474487+00:00", "trade", 8.734, 1.0]
["2026-09-24T17:11:54.512029+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:11:54.635894+00:00", "trade", 8.745, 1.0]
["2026-09-24T17:11:57.180825+00:00", "trade", 8.7486, 95.0]
["2026-09-24T17:11:57.787789+00:00", "trade", 8.745, 12.0]
["2026-09-24T17:11:57.787804+00:00", "trade", 8.75, 12.0]
["2026-09-24T17:11:58.381141+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:58.386160+00:00", "trade", 8.7314, 200.0]
["2026-09-24T17:11:58.387122+00:00", "trade", 8.7143, 100.0]
["2026-09-24T17:11:58.395064+00:00", "trade", 8.7143, 1700.0]
["2026-09-24T17:11:58.397924+00:00", "trade", 8.7141, 2100.0]
["2026-09-24T17:11:58.401544+00:00", "trade", 8.7082, 700.0]
["2026-09-24T17:11:58.401622+00:00", "trade", 8.74, 118.0]
["2026-09-24T17:11:58.401622+00:00", "trade", 8.74, 900.0]
["2026-09-24T17:11:58.401626+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:58.401632+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:58.401632+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:11:58.401635+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401635+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401641+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:11:58.401641+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401653+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401653+00:00", "trade", 8.74, 160.0]
["2026-09-24T17:11:58.401656+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401675+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:58.401686+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401695+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401730+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:58.401735+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:58.401775+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:58.401795+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:11:58.401820+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:58.401830+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:11:58.401855+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:11:58.401855+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:58.401857+00:00", "trade", 8.74, 2.0]
["2026-09-24T17:11:58.401860+00:00", "trade", 8.74, 9.0]
["2026-09-24T17:11:58.401863+00:00", "trade", 8.74, 2400.0]
["2026-09-24T17:11:58.401870+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:58.401886+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:58.401905+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:11:58.401950+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402015+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402015+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402025+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402030+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402206+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402231+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402346+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402351+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402371+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402807+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.402897+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.403118+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.403233+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.405568+00:00", "trade", 8.7158, 8700.0]
["2026-09-24T17:11:58.405900+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.406085+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.406200+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.406551+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:11:58.406557+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.406620+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:11:58.406632+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:11:58.406651+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.406681+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.407433+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.408286+00:00", "trade", 8.7143, 100.0]
["2026-09-24T17:11:58.408957+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.409032+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.409240+00:00", "trade", 8.735, 600.0]
["2026-09-24T17:11:58.411638+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.412130+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.412187+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.412226+00:00", "trade", 8.7143, 100.0]
["2026-09-24T17:11:58.412360+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.412370+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:11:58.412370+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.412505+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.412686+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:11:58.412689+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:11:58.412689+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.412692+00:00", "trade", 8.73, 150.0]
["2026-09-24T17:11:58.412701+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:58.412701+00:00", "trade", 8.73, 1300.0]
["2026-09-24T17:11:58.412706+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.412707+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:58.412707+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:58.412713+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:58.412713+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.412713+00:00", "trade", 8.73, 1260.0]
["2026-09-24T17:11:58.412756+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:11:58.412796+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412801+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412806+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412861+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412876+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412887+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412911+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412956+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412967+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.412978+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:11:58.412978+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:11:58.412984+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:11:58.412984+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.412988+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:11:58.412988+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:11:58.412993+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.412993+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:58.412993+00:00", "trade", 8.73, 208.0]
["2026-09-24T17:11:58.412993+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.412996+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:11:58.412999+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:58.413005+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.413011+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:58.413014+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.413014+00:00", "trade", 8.73, 160.0]
["2026-09-24T17:11:58.413017+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:11:58.413020+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.413023+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.413026+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:11:58.413041+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:11:58.413192+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.413207+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:11:58.413312+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.413593+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.413703+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.414391+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.415398+00:00", "trade", 8.7131, 2300.0]
["2026-09-24T17:11:58.416740+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.416896+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.421111+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.440557+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.519275+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.519275+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.566206+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:58.566310+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.566400+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.566466+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.566520+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.780037+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.780037+00:00", "trade", 8.725, 1849.0]
["2026-09-24T17:11:58.780121+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.780127+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:58.780137+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:11:59.124866+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:59.213675+00:00", "trade", 8.725, 225.0]
["2026-09-24T17:11:59.232639+00:00", "trade", 8.7218, 200.0]
["2026-09-24T17:11:59.325824+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:59.401946+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:11:59.596475+00:00", "trade", 8.725, 23.0]
["2026-09-24T17:11:59.929656+00:00", "trade", 8.725, 60.0]
["2026-09-24T17:11:59.983806+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:12:00.004575+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:00.135597+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:00.335839+00:00", "trade", 8.7201, 15.0]
["2026-09-24T17:12:00.337917+00:00", "trade", 8.72, 20.0]
["2026-09-24T17:12:00.406066+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:00.406128+00:00", "trade", 8.73, 1982.0]
["2026-09-24T17:12:02.522786+00:00", "trade", 8.725, 750.0]
["2026-09-24T17:12:02.523567+00:00", "trade", 8.725, 750.0]
["2026-09-24T17:12:02.524328+00:00", "trade", 8.725, 750.0]
["2026-09-24T17:12:02.524434+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:12:02.524434+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:12:02.524439+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:12:02.524439+00:00", "trade", 8.725, 300.0]
["2026-09-24T17:12:02.831377+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:12:03.077194+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.047689+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.047699+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.047755+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.048546+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.048587+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.048627+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:04.106144+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:05.016790+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:12:05.016801+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:05.074704+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:05.147608+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:05.205616+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:05.304783+00:00", "trade", 8.7277, 162.0]
["2026-09-24T17:12:05.528115+00:00", "trade", 8.7252, 300.0]
["2026-09-24T17:12:05.614541+00:00", "trade", 8.7045, 100.0]
["2026-09-24T17:12:05.685032+00:00", "trade", 8.725, 9.0]
["2026-09-24T17:12:06.079877+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.080152+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.080438+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.622564+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.622835+00:00", "trade", 8.72, 3.0]
["2026-09-24T17:12:06.622944+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.623015+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.623040+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.825020+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.839500+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:06.839776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:07.669371+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:12:07.669415+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:07.669466+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:07.670022+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:07.670087+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670117+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670159+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670177+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670244+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670258+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670280+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:12:07.670295+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670310+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:12:07.670313+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:12:07.670313+00:00", "trade", 8.73, 1300.0]
["2026-09-24T17:12:07.670316+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:12:07.670316+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:12:07.670346+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670349+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:07.670355+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:07.670358+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:07.670361+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:12:07.670367+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:07.670368+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:07.670373+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:07.670376+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:12:07.670397+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:07.670433+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670463+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670498+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670523+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:12:07.670523+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670566+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:07.670613+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670618+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670629+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:07.670684+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.670704+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.670709+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.670769+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.670824+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.670845+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:12:07.670914+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.670926+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:12:07.670954+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.671215+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.672999+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.673149+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.673641+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.674327+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.674377+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.674438+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.674723+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.683178+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:07.779427+00:00", "trade", 8.7325, 14.0]
["2026-09-24T17:12:07.782550+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:08.019283+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:08.491628+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:08.492670+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:09.732189+00:00", "trade", 8.735, 500.0]
["2026-09-24T17:12:10.153233+00:00", "trade", 8.7253, 200.0]
["2026-09-24T17:12:10.346094+00:00", "trade", 8.735, 104.0]
["2026-09-24T17:12:10.397937+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:10.437473+00:00", "trade", 8.735, 97.0]
["2026-09-24T17:12:10.504944+00:00", "trade", 8.735, 94.0]
["2026-09-24T17:12:10.546202+00:00", "trade", 8.735, 94.0]
["2026-09-24T17:12:10.592693+00:00", "trade", 8.735, 89.0]
["2026-09-24T17:12:10.653910+00:00", "trade", 8.735, 86.0]
["2026-09-24T17:12:10.696603+00:00", "trade", 8.735, 83.0]
["2026-09-24T17:12:10.745947+00:00", "trade", 8.735, 53.0]
["2026-09-24T17:12:11.393105+00:00", "trade", 8.735, 50.0]
["2026-09-24T17:12:11.441608+00:00", "trade", 8.7399, 47.0]
["2026-09-24T17:12:11.466970+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:11.466988+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:11.467072+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:11.467087+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:11.467430+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:12.055273+00:00", "trade", 8.7319, 60.0]
["2026-09-24T17:12:12.939612+00:00", "trade", 8.7063, 100.0]
["2026-09-24T17:12:13.297022+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.297092+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.377830+00:00", "trade", 8.73, 750.0]
["2026-09-24T17:12:13.378856+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.378856+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.438318+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.594049+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.594054+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.594104+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.594379+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.594730+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.599066+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.649942+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.650007+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.650027+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:13.703023+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.082251+00:00", "trade", 8.7379, 75.0]
["2026-09-24T17:12:14.305268+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305268+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305297+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305302+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305307+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305352+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:12:14.305417+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305568+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305689+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:12:14.305692+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305692+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:12:14.305695+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305734+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:12:14.305779+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:12:14.305782+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:12:14.305788+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305788+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:12:14.305794+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305794+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:12:14.305798+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:12:14.305803+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305803+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:12:14.305803+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:12:14.305806+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305806+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:12:14.305808+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305808+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305833+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305842+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:12:14.305863+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305863+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305868+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:12:14.305938+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.305983+00:00", "trade", 8.73, 2400.0]
["2026-09-24T17:12:14.305983+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:12:14.305984+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.305984+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.305987+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:12:14.305988+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.305998+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.306054+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.306054+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:12:14.306079+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.306079+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.306079+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.306144+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.306169+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.306244+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.306580+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.307086+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.307141+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.308003+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.308068+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.308362+00:00", "trade", 8.725, 33.0]
["2026-09-24T17:12:14.308770+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.308870+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.309747+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.309807+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.309898+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.312078+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.318383+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.411164+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.411169+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:14.412834+00:00", "trade", 8.725, 300.0]
["2026-09-24T17:12:14.422847+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:14.562936+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:14.562972+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:15.064228+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:15.315516+00:00", "trade", 8.725, 7.0]
["2026-09-24T17:12:15.365182+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:12:15.365255+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:15.780757+00:00", "trade", 8.7277, 180.0]
["2026-09-24T17:12:16.052923+00:00", "trade", 8.725, 1011.0]
["2026-09-24T17:12:16.358465+00:00", "trade", 8.7331, 1.0]
["2026-09-24T17:12:18.189192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:18.323627+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:18.963491+00:00", "trade", 8.7272, 1.0]
["2026-09-24T17:12:19.071848+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:19.527420+00:00", "trade", 8.72, 3000.0]
["2026-09-24T17:12:21.678372+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:22.090569+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:23.041773+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:23.128885+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:23.130644+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:23.379321+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.123087+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.453765+00:00", "trade", 8.7226, 1000.0]
["2026-09-24T17:12:24.475546+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:12:24.475561+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.475621+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.796786+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.797597+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.797658+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:24.915995+00:00", "trade", 8.7201, 1000.0]
["2026-09-24T17:12:24.983160+00:00", "trade", 8.7232, 200.0]
["2026-09-24T17:12:25.113966+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:25.114026+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:12:26.516995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:28.069885+00:00", "trade", 8.725, 84.0]
["2026-09-24T17:12:28.441216+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:28.586280+00:00", "trade", 8.7088, 24.0]
["2026-09-24T17:12:29.476941+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:29.551363+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:30.004612+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:31.101236+00:00", "trade", 8.725, 10.0]
["2026-09-24T17:12:32.005174+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:32.938143+00:00", "trade", 8.7093, 45.0]
["2026-09-24T17:12:34.341586+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:34.341596+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:34.341661+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:35.818416+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:35.818527+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:36.013952+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:36.519525+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:36.716830+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:36.750094+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:37.181962+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:37.519140+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:38.169387+00:00", "trade", 8.725, 85.0]
["2026-09-24T17:12:38.572806+00:00", "trade", 8.7218, 100.0]
["2026-09-24T17:12:38.573389+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:12:38.628781+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:39.543248+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:39.545914+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:39.556434+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:39.579870+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:40.066403+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:40.316569+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:40.453005+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:12:42.110173+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:42.651462+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:44.073289+00:00", "trade", 8.725, 50.0]
["2026-09-24T17:12:45.311778+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:12:45.558525+00:00", "trade", 8.7216, 439.0]
["2026-09-24T17:12:46.075126+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:46.075176+00:00", "trade", 8.73, 15.0]
["2026-09-24T17:12:46.075197+00:00", "trade", 8.725, 15.0]
["2026-09-24T17:12:46.083328+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:12:46.083364+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:12:46.083878+00:00", "trade", 8.725, 509.0]
["2026-09-24T17:12:46.828209+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:46.856526+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:47.125453+00:00", "trade", 8.7202, 70.0]
["2026-09-24T17:12:47.774782+00:00", "trade", 8.7201, 2000.0]
["2026-09-24T17:12:47.968478+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:47.968538+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:48.925141+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:49.688721+00:00", "trade", 8.725, 5.0]
["2026-09-24T17:12:49.779775+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:49.780016+00:00", "trade", 8.73, 30.0]
["2026-09-24T17:12:49.780070+00:00", "trade", 8.725, 30.0]
["2026-09-24T17:12:50.090757+00:00", "trade", 8.725, 250.0]
["2026-09-24T17:12:51.666427+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:12:52.552333+00:00", "trade", 8.7268, 100.0]
["2026-09-24T17:12:53.089877+00:00", "trade", 8.7217, 250.0]
["2026-09-24T17:12:54.495390+00:00", "trade", 8.7268, 100.0]
["2026-09-24T17:12:54.495637+00:00", "trade", 8.7268, 300.0]
["2026-09-24T17:12:54.693237+00:00", "trade", 8.7273, 25.0]
["2026-09-24T17:12:56.814801+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:57.247875+00:00", "trade", 8.725, 56.0]
["2026-09-24T17:12:57.254653+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:57.610340+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:57.610390+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:57.610400+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:57.610470+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:12:58.423045+00:00", "trade", 8.7289, 100.0]
["2026-09-24T17:12:58.522535+00:00", "trade", 8.7299, 174.0]
["2026-09-24T17:12:58.943482+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:12:59.430741+00:00", "trade", 8.7277, 100.0]
["2026-09-24T17:12:59.874802+00:00", "trade", 8.7271, 100.0]
["2026-09-24T17:13:00.004634+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.378417+00:00", "trade", 8.7205, 100.0]
["2026-09-24T17:13:00.381005+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.442142+00:00", "trade", 8.725, 93.0]
["2026-09-24T17:13:00.442145+00:00", "trade", 8.725, 7.0]
["2026-09-24T17:13:00.442146+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.442151+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:13:00.442151+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:13:00.442154+00:00", "trade", 8.73, 1227.0]
["2026-09-24T17:13:00.442154+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:13:00.442157+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:13:00.442157+00:00", "trade", 8.73, 4.0]
["2026-09-24T17:13:00.442236+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.442251+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.442281+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.442351+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.442367+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:00.442367+00:00", "trade", 8.725, 466.0]
["2026-09-24T17:13:00.442517+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.443305+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:13:00.460800+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.460860+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.460865+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.757187+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:00.880354+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880357+00:00", "trade", 8.73, 42.0]
["2026-09-24T17:13:00.880469+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880479+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880549+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880579+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880584+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880584+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880600+00:00", "trade", 8.73, 4.0]
["2026-09-24T17:13:00.880603+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:00.880606+00:00", "trade", 8.73, 262.0]
["2026-09-24T17:13:00.880845+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.880865+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.881261+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.881296+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.881296+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.881657+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.884163+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.947318+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.954586+00:00", "trade", 8.7227, 36.0]
["2026-09-24T17:13:00.975970+00:00", "trade", 8.7227, 1.0]
["2026-09-24T17:13:00.977009+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:00.977565+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.282676+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.282692+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.282754+00:00", "trade", 8.73, 41.0]
["2026-09-24T17:13:01.283348+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.283388+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.285187+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.287488+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.413448+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.641581+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.686302+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.686307+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.686384+00:00", "trade", 8.73, 4.0]
["2026-09-24T17:13:01.753272+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.753307+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.880861+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:01.983966+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.009133+00:00", "trade", 8.725, 10.0]
["2026-09-24T17:13:02.083473+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.083488+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.083548+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:13:02.085488+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.088730+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.136379+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.136389+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.249999+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.250004+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:02.934805+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:02.935428+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:02.938266+00:00", "trade", 8.7299, 200.0]
["2026-09-24T17:13:02.938949+00:00", "trade", 8.7299, 19600.0]
["2026-09-24T17:13:02.939846+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:03.219331+00:00", "trade", 8.729, 10.0]
["2026-09-24T17:13:03.303453+00:00", "trade", 8.725, 20.0]
["2026-09-24T17:13:03.337301+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:03.345030+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:13:03.613760+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:03.672554+00:00", "trade", 8.725, 32.0]
["2026-09-24T17:13:03.970831+00:00", "trade", 8.725, 229.0]
["2026-09-24T17:13:03.973622+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:13:04.077417+00:00", "trade", 8.725, 3.0]
["2026-09-24T17:13:04.229636+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:05.688845+00:00", "trade", 8.73, 130.0]
["2026-09-24T17:13:05.722330+00:00", "trade", 8.728, 400.0]
["2026-09-24T17:13:06.037287+00:00", "trade", 8.7233, 23.0]
["2026-09-24T17:13:06.058461+00:00", "trade", 8.7233, 1.0]
["2026-09-24T17:13:06.853078+00:00", "trade", 8.7281, 40.0]
["2026-09-24T17:13:07.017798+00:00", "trade", 8.7145, 100.0]
["2026-09-24T17:13:07.542460+00:00", "trade", 8.7233, 1.0]
["2026-09-24T17:13:10.282183+00:00", "trade", 8.72, 206.0]
["2026-09-24T17:13:10.391715+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.391959+00:00", "trade", 8.725, 40.0]
["2026-09-24T17:13:10.391965+00:00", "trade", 8.73, 40.0]
["2026-09-24T17:13:10.402661+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.402671+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.420473+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.421189+00:00", "trade", 8.72, 370.0]
["2026-09-24T17:13:10.421192+00:00", "trade", 8.72, 537.0]
["2026-09-24T17:13:10.421249+00:00", "trade", 8.72, 40.0]
["2026-09-24T17:13:10.421255+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:10.421255+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.421258+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:13:10.421258+00:00", "trade", 8.72, 3601.0]
["2026-09-24T17:13:10.421262+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:13:10.421264+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:13:10.421267+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:13:10.421267+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:10.421271+00:00", "trade", 8.72, 4.0]
["2026-09-24T17:13:10.421271+00:00", "trade", 8.72, 1663.0]
["2026-09-24T17:13:10.421273+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:13:10.421517+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:10.421526+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:10.421526+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:13:10.421616+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.421621+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:10.421646+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:13:10.421656+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:13:10.421666+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:13:10.421666+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:13:10.421686+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:13:10.421691+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:13:10.421691+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:13:10.421694+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:10.421697+00:00", "trade", 8.72, 91.0]
["2026-09-24T17:13:10.421716+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.421731+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.421801+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.421801+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.421896+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:13:10.422028+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:13:10.422037+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422062+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422152+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422157+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422182+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422192+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422252+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422558+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422578+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422593+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422633+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422759+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.422804+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.423220+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.423305+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.423560+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.423756+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.424878+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.428241+00:00", "trade", 8.715, 4.0]
["2026-09-24T17:13:10.428415+00:00", "trade", 8.715, 306.0]
["2026-09-24T17:13:10.428487+00:00", "trade", 8.715, 48.0]
["2026-09-24T17:13:10.444747+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:13:10.445264+00:00", "trade", 8.715, 4.0]
["2026-09-24T17:13:10.497784+00:00", "trade", 8.7145, 100.0]
["2026-09-24T17:13:10.503450+00:00", "trade", 8.7145, 62.0]
["2026-09-24T17:13:10.505058+00:00", "trade", 8.7145, 3.0]
["2026-09-24T17:13:10.525072+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.770436+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.863052+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:13:10.863052+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:13:10.863055+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:13:10.863058+00:00", "trade", 8.72, 81.0]
["2026-09-24T17:13:10.863137+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.863172+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.863212+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.863222+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.863283+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:13:10.863283+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:10.863663+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.864024+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:10.866740+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.026340+00:00", "trade", 8.7144, 750.0]
["2026-09-24T17:13:11.342417+00:00", "trade", 8.72, 22.0]
["2026-09-24T17:13:11.342420+00:00", "trade", 8.72, 77.0]
["2026-09-24T17:13:11.343495+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.359689+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.433915+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:13:11.433915+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.433930+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.433931+00:00", "trade", 8.72, 834.0]
["2026-09-24T17:13:11.433988+00:00", "trade", 8.72, 123.0]
["2026-09-24T17:13:11.433988+00:00", "trade", 8.72, 33.0]
["2026-09-24T17:13:11.433991+00:00", "trade", 8.72, 10.0]
["2026-09-24T17:13:11.434256+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.434258+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:13:11.439434+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:13:11.545866+00:00", "trade", 8.7182, 1.0]
["2026-09-24T17:13:11.606138+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:13:11.748133+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748183+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748189+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748204+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748204+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748214+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748224+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748254+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748254+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748264+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.748800+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.749151+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.825578+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.825649+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:11.825652+00:00", "trade", 8.73, 40.0]
["2026-09-24T17:13:11.845442+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:11.852818+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.852873+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:11.852873+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:12.301817+00:00", "trade", 8.725, 24.0]
["2026-09-24T17:13:12.749532+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:13:13.242105+00:00", "trade", 8.725, 4.0]
["2026-09-24T17:13:13.759664+00:00", "trade", 8.725, 10.0]
["2026-09-24T17:13:14.807311+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:15.341366+00:00", "trade", 8.725, 500.0]
["2026-09-24T17:13:16.409941+00:00", "trade", 8.72, 80.0]
["2026-09-24T17:13:17.309973+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:18.699095+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:13:18.699129+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:13:18.944837+00:00", "trade", 8.7286, 50.0]
["2026-09-24T17:13:19.916333+00:00", "trade", 8.725, 17.0]
["2026-09-24T17:13:21.229222+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:21.229297+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:22.518246+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:22.636016+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:23.037730+00:00", "trade", 8.7154, 100.0]
["2026-09-24T17:13:24.907106+00:00", "trade", 8.722, 228.0]
["2026-09-24T17:13:25.985404+00:00", "trade", 8.7299, 50.0]
["2026-09-24T17:13:27.139541+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:27.706226+00:00", "trade", 8.7299, 55.0]
["2026-09-24T17:13:28.035444+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:28.035509+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:28.035599+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:28.677577+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:30.004656+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:30.411261+00:00", "trade", 8.7156, 10.0]
["2026-09-24T17:13:31.568407+00:00", "trade", 8.725, 172.0]
["2026-09-24T17:13:31.897492+00:00", "trade", 8.7161, 300.0]
["2026-09-24T17:13:32.528370+00:00", "trade", 8.7257, 6.0]
["2026-09-24T17:13:33.435506+00:00", "trade", 8.7267, 21.0]
["2026-09-24T17:13:33.457260+00:00", "trade", 8.7267, 1.0]
["2026-09-24T17:13:33.569538+00:00", "trade", 8.7267, 2.0]
["2026-09-24T17:13:35.276557+00:00", "trade", 8.7255, 5.0]
["2026-09-24T17:13:35.453782+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.071738+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.071794+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.071795+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:36.071798+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.378074+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:13:36.378419+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.378714+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.378754+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.378995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.379235+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.383235+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.383636+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.386737+00:00", "trade", 8.7299, 599.0]
["2026-09-24T17:13:36.388076+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.447658+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.461135+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.461195+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.461206+00:00", "trade", 8.725, 4000.0]
["2026-09-24T17:13:36.461276+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.462103+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.462263+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.462263+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.516457+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.516708+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.819879+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.821057+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.821097+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.833902+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:13:36.834860+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.834865+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.839421+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.874724+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:36.946380+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:36.946816+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.660691+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.660821+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.663557+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.664129+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.759892+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.760764+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:37.840428+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:13:38.622995+00:00", "trade", 8.72, 2500.0]
["2026-09-24T17:13:38.658240+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:38.658300+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.021174+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.021234+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.162806+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.162836+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.162901+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.163663+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.163939+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.164019+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.164245+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.165578+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.166059+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.166099+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.191344+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.194727+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.317409+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.319469+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.320166+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.396719+00:00", "trade", 8.725, 1510.0]
["2026-09-24T17:13:39.397776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.535879+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.536736+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.615619+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.635171+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.635632+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.750711+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.750776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.821765+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:39.833190+00:00", "trade", 8.7201, 1.0]
["2026-09-24T17:13:39.833554+00:00", "trade", 8.7201, 1.0]
["2026-09-24T17:13:39.864812+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:40.351320+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:40.351862+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:40.352453+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:40.388203+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:40.958024+00:00", "trade", 8.7277, 1.0]
["2026-09-24T17:13:41.157625+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.157684+00:00", "trade", 8.7287, 15.0]
["2026-09-24T17:13:41.159389+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.159865+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.161103+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.359255+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.500981+00:00", "trade", 8.7223, 500.0]
["2026-09-24T17:13:41.500982+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.501022+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.501047+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.502045+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.502100+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.502541+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.502937+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.503899+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.530943+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.531805+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.533911+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.549177+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.549197+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.549262+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.551297+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.551873+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.552475+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.572933+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.572984+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.572989+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.830652+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.831133+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.831143+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.833649+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.942573+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.942583+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:41.942644+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:42.649698+00:00", "trade", 8.7222, 100.0]
["2026-09-24T17:13:43.333107+00:00", "trade", 8.72, 50.0]
["2026-09-24T17:13:44.134260+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.134596+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.135198+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.139067+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.142781+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.143437+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.283305+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.283315+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.283320+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.283385+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.283580+00:00", "trade", 8.73, 14.0]
["2026-09-24T17:13:44.283607+00:00", "trade", 8.73, 50.0]
["2026-09-24T17:13:44.283637+00:00", "trade", 8.73, 166.0]
["2026-09-24T17:13:44.283811+00:00", "trade", 8.73, 270.0]
["2026-09-24T17:13:44.286919+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:44.457778+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:13:44.686775+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:45.216988+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.263360+00:00", "trade", 8.725, 33.0]
["2026-09-24T17:13:46.688085+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:13:46.839064+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839410+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839415+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:13:46.839570+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839620+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839736+00:00", "trade", 8.73, 98.0]
["2026-09-24T17:13:46.839736+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:46.839739+00:00", "trade", 8.73, 97.0]
["2026-09-24T17:13:46.839743+00:00", "trade", 8.73, 210.0]
["2026-09-24T17:13:46.839743+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:13:46.839748+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:46.839756+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839761+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839761+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839763+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:46.839763+00:00", "trade", 8.73, 145.0]
["2026-09-24T17:13:46.839766+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839794+00:00", "trade", 8.73, 55.0]
["2026-09-24T17:13:46.839801+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839806+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:46.839833+00:00", "trade", 8.73, 50.0]
["2026-09-24T17:13:46.839856+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.839881+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.840001+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.840212+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.840232+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.840305+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:46.840482+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.841896+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.842051+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.843008+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.843885+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.843931+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.844953+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.845554+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.859226+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:46.862714+00:00", "trade", 8.73, 28.0]
["2026-09-24T17:13:46.914326+00:00", "trade", 8.73, 40.0]
["2026-09-24T17:13:46.914328+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.914408+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.914679+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.915150+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.915260+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.915300+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.915300+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.996980+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.997015+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.997059+00:00", "trade", 8.73, 155.0]
["2026-09-24T17:13:46.997606+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.997606+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.997646+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.997727+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.998087+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.998087+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.998128+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.998564+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.998604+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:46.999657+00:00", "trade", 8.73, 57.0]
["2026-09-24T17:13:47.000208+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.000208+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.002287+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.077902+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.078073+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.192585+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.192587+00:00", "trade", 8.73, 560.0]
["2026-09-24T17:13:47.192587+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:13:47.192656+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.193508+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.440726+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.573763+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.573826+00:00", "trade", 8.73, 107.0]
["2026-09-24T17:13:47.574394+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574434+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574434+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574474+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574474+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574474+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574710+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574870+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.574951+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.575271+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.577076+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.644616+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.646892+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.771017+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.771579+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.773699+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.882733+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.882773+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.898707+00:00", "trade", 8.7299, 376.0]
["2026-09-24T17:13:47.899739+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.899739+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:47.900220+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:48.225306+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:13:48.614444+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:13:48.616783+00:00", "trade", 8.7298, 300.0]
["2026-09-24T17:13:49.004854+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:49.011029+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:49.406656+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:49.406751+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:49.406956+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:49.409058+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:49.409206+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:13:49.409432+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:13:49.409432+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:13:49.409432+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:13:49.409434+00:00", "trade", 8.72, 109.0]
["2026-09-24T17:13:49.409467+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:49.592388+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:13:49.592390+00:00", "trade", 8.73, 340.0]
["2026-09-24T17:13:49.592390+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:13:49.592403+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592405+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:13:49.592443+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592448+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592468+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592473+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592538+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592548+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592558+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:13:49.592689+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.592995+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.593150+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.593250+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.593365+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.593445+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.593470+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.593691+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.596648+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.613936+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:13:49.661007+00:00", "trade", 8.7301, 10.0]
["2026-09-24T17:13:49.699568+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.897992+00:00", "trade", 8.7323, 23.0]
["2026-09-24T17:13:49.898642+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.919563+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:13:49.919563+00:00", "trade", 8.735, 94.0]
["2026-09-24T17:13:49.920594+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:49.943716+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:13:49.944282+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:13:50.360872+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:50.399875+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:50.510743+00:00", "trade", 8.735, 39.0]
["2026-09-24T17:13:50.510845+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:13:50.529520+00:00", "trade", 8.735, 350.0]
["2026-09-24T17:13:50.588289+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:51.092547+00:00", "trade", 8.735, 49.0]
["2026-09-24T17:13:51.320436+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:51.470556+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:13:51.695801+00:00", "trade", 8.7323, 15.0]
["2026-09-24T17:13:51.710683+00:00", "trade", 8.735, 5.0]
["2026-09-24T17:13:52.057231+00:00", "trade", 8.7285, 100.0]
["2026-09-24T17:13:52.313173+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:13:52.594400+00:00", "trade", 8.7322, 18.0]
["2026-09-24T17:13:52.710585+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:52.991534+00:00", "trade", 8.7286, 100.0]
["2026-09-24T17:13:53.268494+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.269481+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.313094+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.313147+00:00", "trade", 8.7303, 100.0]
["2026-09-24T17:13:53.313490+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.313536+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.455256+00:00", "trade", 8.7316, 4.0]
["2026-09-24T17:13:53.510284+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.511156+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.574016+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:53.650466+00:00", "trade", 8.735, 500.0]
["2026-09-24T17:13:54.391270+00:00", "trade", 8.73, 152.0]
["2026-09-24T17:13:54.391346+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392649+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392650+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:13:54.392654+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:13:54.392654+00:00", "trade", 8.73, 348.0]
["2026-09-24T17:13:54.392679+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392705+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392740+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392760+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392810+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:13:54.392813+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:13:54.392813+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:13:54.392816+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:13:54.392850+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.392855+00:00", "trade", 8.73, 26.0]
["2026-09-24T17:13:54.392955+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.393196+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.393211+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.393246+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.393281+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.414541+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.416572+00:00", "trade", 8.7321, 10.0]
["2026-09-24T17:13:54.964323+00:00", "trade", 8.73, 18.0]
["2026-09-24T17:13:54.998892+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.998905+00:00", "trade", 8.735, 107.0]
["2026-09-24T17:13:54.998948+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:54.999825+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:55.349447+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:55.700267+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:55.700346+00:00", "trade", 8.735, 11.0]
["2026-09-24T17:13:55.737962+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:55.789304+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:55.789780+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:56.379411+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:13:59.001559+00:00", "trade", 8.735, 88.0]
["2026-09-24T17:13:59.001562+00:00", "trade", 8.735, 11.0]
["2026-09-24T17:13:59.001565+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:13:59.521849+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.521864+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.521884+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.521894+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.521942+00:00", "trade", 8.74, 9.0]
["2026-09-24T17:13:59.521975+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.526821+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.940987+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.942154+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.942701+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.945197+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:13:59.945412+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.004679+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.162960+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.163020+00:00", "trade", 8.735, 1200.0]
["2026-09-24T17:14:00.163077+00:00", "trade", 8.735, 14.0]
["2026-09-24T17:14:00.163592+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.196749+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:00.398275+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.420388+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.538033+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:00.614674+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:14:02.035753+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.035818+00:00", "trade", 8.7301, 10000.0]
["2026-09-24T17:14:02.036415+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.049026+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:14:02.049105+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.049170+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.049235+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.050538+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.067628+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:14:02.067628+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:02.067643+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:02.067751+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:02.067960+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.073388+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.073408+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.073698+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.073784+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.073999+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.074024+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.074265+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:02.310805+00:00", "trade", 8.731, 3.0]
["2026-09-24T17:14:02.882631+00:00", "trade", 8.7288, 200.0]
["2026-09-24T17:14:03.075940+00:00", "trade", 8.73, 3543.0]
["2026-09-24T17:14:03.328340+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.328906+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.432764+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.587828+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.737013+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.738401+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.738662+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.738672+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:03.834149+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:04.077488+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:04.558819+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:04.558854+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:04.558884+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:04.559295+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.187972+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.235104+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.235144+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.238958+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.238983+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.394413+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:05.965536+00:00", "trade", 8.735, 1.0]
["2026-09-24T17:14:06.060355+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:14:06.077334+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.077559+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.183610+00:00", "trade", 8.7263, 3.0]
["2026-09-24T17:14:06.601490+00:00", "trade", 8.735, 200.0]
["2026-09-24T17:14:06.659688+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:14:06.660596+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:06.660596+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:14:06.660626+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:14:06.660782+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:14:06.660801+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:14:06.660804+00:00", "trade", 8.735, 693.0]
["2026-09-24T17:14:06.660828+00:00", "trade", 8.735, 691.0]
["2026-09-24T17:14:06.660939+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:06.661023+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:06.661153+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.666000+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.666045+00:00", "trade", 8.74, 10.0]
["2026-09-24T17:14:06.666051+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:06.666069+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:06.666078+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:14:06.666601+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.666636+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.666676+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.666676+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.667037+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.669238+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.669608+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.671879+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.675522+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.675558+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.687922+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.980579+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:06.995521+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:14:07.096168+00:00", "trade", 8.735, 485.0]
["2026-09-24T17:14:07.823163+00:00", "trade", 8.7377, 1.0]
["2026-09-24T17:14:07.823515+00:00", "trade", 8.7377, 1.0]
["2026-09-24T17:14:07.844803+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:08.178712+00:00", "trade", 8.7399, 770.0]
["2026-09-24T17:14:08.868028+00:00", "trade", 8.74, 1200.0]
["2026-09-24T17:14:08.869034+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:09.466596+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:10.268578+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:14:10.791596+00:00", "trade", 8.738, 1.0]
["2026-09-24T17:14:11.734893+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:14:12.579321+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:12.596246+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:12.669124+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:14:13.237072+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:13.428026+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:13.506694+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:13.506694+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:13.506739+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:13.583767+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:13.764776+00:00", "trade", 8.7399, 17.0]
["2026-09-24T17:14:13.865534+00:00", "trade", 8.7378, 1.0]
["2026-09-24T17:14:16.377641+00:00", "trade", 8.738, 250.0]
["2026-09-24T17:14:16.383295+00:00", "trade", 8.7373, 250.0]
["2026-09-24T17:14:16.492617+00:00", "trade", 8.735, 500.0]
["2026-09-24T17:14:16.670209+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:16.670530+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:16.671452+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:16.673156+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:17.010519+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:17.384880+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:17.384880+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:17.387166+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:17.603746+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:17.604042+00:00", "trade", 8.7383, 100.0]
["2026-09-24T17:14:17.604045+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:17.604186+00:00", "trade", 8.7383, 1400.0]
["2026-09-24T17:14:18.195104+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:18.215499+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:14:18.218058+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:18.316989+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:19.025480+00:00", "trade", 8.738, 400.0]
["2026-09-24T17:14:19.026539+00:00", "trade", 8.74, 444.0]
["2026-09-24T17:14:19.027214+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:19.034237+00:00", "trade", 8.735, 3.0]
["2026-09-24T17:14:19.043574+00:00", "trade", 8.74, 47.0]
["2026-09-24T17:14:19.059218+00:00", "trade", 8.7397, 185.0]
["2026-09-24T17:14:19.080346+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:14:19.080355+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:14:19.080355+00:00", "trade", 8.74, 2000.0]
["2026-09-24T17:14:19.080358+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:14:19.080364+00:00", "trade", 8.74, 83.0]
["2026-09-24T17:14:19.080364+00:00", "trade", 8.74, 11.0]
["2026-09-24T17:14:19.080367+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:14:19.080370+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:19.080370+00:00", "trade", 8.74, 155.0]
["2026-09-24T17:14:19.080376+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:19.080376+00:00", "trade", 8.74, 16.0]
["2026-09-24T17:14:19.080380+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:14:19.080382+00:00", "trade", 8.74, 430.0]
["2026-09-24T17:14:19.080382+00:00", "trade", 8.74, 6.0]
["2026-09-24T17:14:19.080406+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080471+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080542+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080571+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080572+00:00", "trade", 8.74, 191.0]
["2026-09-24T17:14:19.080572+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:19.080575+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:14:19.080617+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080627+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080667+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080707+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080722+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:14:19.080792+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.081454+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.081624+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.082222+00:00", "trade", 8.7397, 1.0]
["2026-09-24T17:14:19.082401+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.082411+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.083073+00:00", "trade", 8.7432, 26.0]
["2026-09-24T17:14:19.084436+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.084491+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.088733+00:00", "trade", 8.74, 11.0]
["2026-09-24T17:14:19.107389+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:14:19.186148+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:19.340224+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:20.041656+00:00", "trade", 8.745, 501.0]
["2026-09-24T17:14:20.063308+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:14:20.176488+00:00", "trade", 8.7423, 11.0]
["2026-09-24T17:14:20.939004+00:00", "trade", 8.745, 1000.0]
["2026-09-24T17:14:21.197403+00:00", "trade", 8.745, 300.0]
["2026-09-24T17:14:21.197491+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.197818+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:21.197942+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.198072+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.198202+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.198749+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.203284+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.203284+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.213444+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.213509+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:21.213529+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:22.849464+00:00", "trade", 8.745, 500.0]
["2026-09-24T17:14:23.340677+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.407887+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.408188+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:14:23.408197+00:00", "trade", 8.74, 200.0]
["2026-09-24T17:14:23.408717+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:14:23.444645+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.603037+00:00", "trade", 8.74, 2.0]
["2026-09-24T17:14:23.782348+00:00", "trade", 8.745, 1200.0]
["2026-09-24T17:14:23.782349+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.782424+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.782504+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.782584+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.790235+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:14:23.790258+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.790266+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:14:23.790268+00:00", "trade", 8.745, 1200.0]
["2026-09-24T17:14:23.790268+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.790288+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.790362+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:14:23.790503+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.790508+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.790531+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:14:23.790531+00:00", "trade", 8.745, 6.0]
["2026-09-24T17:14:23.790533+00:00", "trade", 8.745, 1200.0]
["2026-09-24T17:14:23.790801+00:00", "trade", 8.745, 1500.0]
["2026-09-24T17:14:23.790828+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:14:23.791123+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:14:23.791240+00:00", "trade", 8.745, 9.0]
["2026-09-24T17:14:23.794207+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:23.798734+00:00", "trade", 8.745, 1200.0]
["2026-09-24T17:14:24.101043+00:00", "trade", 8.745, 370.0]
["2026-09-24T17:14:24.134916+00:00", "trade", 8.7449, 1200.0]
["2026-09-24T17:14:24.135045+00:00", "trade", 8.7449, 370.0]
["2026-09-24T17:14:24.135081+00:00", "trade", 8.7499, 3430.0]
["2026-09-24T17:14:24.140822+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:14:24.140831+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:14:24.140846+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:14:24.425610+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.425711+00:00", "trade", 8.75, 2566.0]
["2026-09-24T17:14:24.426998+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427028+00:00", "trade", 8.75, 978.0]
["2026-09-24T17:14:24.427061+00:00", "trade", 8.75, 20.0]
["2026-09-24T17:14:24.427068+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427134+00:00", "trade", 8.7496, 422.0]
["2026-09-24T17:14:24.427227+00:00", "trade", 8.75, 1002.0]
["2026-09-24T17:14:24.427344+00:00", "trade", 8.7496, 712.0]
["2026-09-24T17:14:24.427404+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427479+00:00", "trade", 8.7499, 2566.0]
["2026-09-24T17:14:24.427497+00:00", "trade", 8.75, 9.0]
["2026-09-24T17:14:24.427504+00:00", "trade", 8.75, 250.0]
["2026-09-24T17:14:24.427506+00:00", "trade", 8.75, 58.0]
["2026-09-24T17:14:24.427509+00:00", "trade", 8.75, 70.0]
["2026-09-24T17:14:24.427513+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:14:24.427513+00:00", "trade", 8.75, 23.0]
["2026-09-24T17:14:24.427517+00:00", "trade", 8.75, 30.0]
["2026-09-24T17:14:24.427517+00:00", "trade", 8.75, 15.0]
["2026-09-24T17:14:24.427522+00:00", "trade", 8.75, 16.0]
["2026-09-24T17:14:24.427522+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427522+00:00", "trade", 8.75, 10.0]
["2026-09-24T17:14:24.427525+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:14:24.427528+00:00", "trade", 8.75, 30.0]
["2026-09-24T17:14:24.427528+00:00", "trade", 8.75, 150.0]
["2026-09-24T17:14:24.427532+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:14:24.427532+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:14:24.427537+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:14:24.427537+00:00", "trade", 8.75, 2000.0]
["2026-09-24T17:14:24.427537+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:14:24.427537+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:14:24.427540+00:00", "trade", 8.75, 20.0]
["2026-09-24T17:14:24.427540+00:00", "trade", 8.75, 40.0]
["2026-09-24T17:14:24.427546+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:14:24.427546+00:00", "trade", 8.75, 15.0]
["2026-09-24T17:14:24.427546+00:00", "trade", 8.75, 9.0]
["2026-09-24T17:14:24.427551+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:14:24.427551+00:00", "trade", 8.75, 50.0]
["2026-09-24T17:14:24.427554+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:14:24.427558+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427560+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427563+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427563+00:00", "trade", 8.75, 1370.0]
["2026-09-24T17:14:24.427567+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427567+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427570+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427573+00:00", "trade", 8.75, 355.0]
["2026-09-24T17:14:24.427573+00:00", "trade", 8.75, 250.0]
["2026-09-24T17:14:24.427575+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427575+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427576+00:00", "trade", 8.75, 3000.0]
["2026-09-24T17:14:24.427576+00:00", "trade", 8.75, 6200.0]
["2026-09-24T17:14:24.427580+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427582+00:00", "trade", 8.75, 9638.0]
["2026-09-24T17:14:24.427585+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:14:24.427585+00:00", "trade", 8.75, 50.0]
["2026-09-24T17:14:24.427585+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427585+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:14:24.427588+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427594+00:00", "trade", 8.75, 1350.0]
["2026-09-24T17:14:24.427597+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:14:24.427603+00:00", "trade", 8.75, 699.0]
["2026-09-24T17:14:24.427615+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:14:24.427710+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:14:24.427835+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:14:24.427835+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:14:24.427860+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:14:24.427890+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.427951+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428036+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428041+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428041+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428091+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428117+00:00", "trade", 8.7499, 26300.0]
["2026-09-24T17:14:24.428131+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428136+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428136+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428151+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428210+00:00", "trade", 8.75, 8.0]
["2026-09-24T17:14:24.428211+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.428219+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:14:24.428522+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.429043+00:00", "trade", 8.7472, 52.0]
["2026-09-24T17:14:24.429043+00:00", "trade", 8.755, 600.0]
["2026-09-24T17:14:24.429093+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.429239+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.430029+00:00", "trade", 8.75, 749.0]
["2026-09-24T17:14:24.431067+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:14:24.431459+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.431589+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433594+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433599+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433644+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433647+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:14:24.433647+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433651+00:00", "trade", 8.76, 4700.0]
["2026-09-24T17:14:24.433651+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:14:24.433654+00:00", "trade", 8.76, 10.0]
["2026-09-24T17:14:24.433654+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433659+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433659+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:14:24.433659+00:00", "trade", 8.76, 515.0]
["2026-09-24T17:14:24.433662+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433674+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:14:24.433674+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433686+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:14:24.433695+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:14:24.433701+00:00", "trade", 8.76, 2000.0]
["2026-09-24T17:14:24.433704+00:00", "trade", 8.76, 9.0]
["2026-09-24T17:14:24.433713+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433716+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433737+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.433754+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433754+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433875+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433875+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.433894+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:24.433897+00:00", "trade", 8.76, 675.0]
["2026-09-24T17:14:24.434000+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.434005+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.434010+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.434020+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434025+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434045+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434165+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434170+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434190+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434251+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434294+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:14:24.434306+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.434316+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.435015+00:00", "trade", 8.7519, 50.0]
["2026-09-24T17:14:24.435027+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.435133+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.435729+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.435866+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:14:24.436892+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.438761+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.438783+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.438801+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.439378+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.439488+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.439511+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:14:24.439517+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.439523+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.439528+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.439573+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.440094+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.440362+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.441292+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.441733+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.448379+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.461713+00:00", "trade", 8.75, 691.0]
["2026-09-24T17:14:24.464898+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.472842+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:24.479287+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:24.479287+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:24.479404+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:24.479512+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:24.479684+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.479694+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.479704+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.479979+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.480038+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:14:24.480042+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480048+00:00", "trade", 8.76, 800.0]
["2026-09-24T17:14:24.480048+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:14:24.480051+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:14:24.480051+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:14:24.480063+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480081+00:00", "trade", 8.76, 19.0]
["2026-09-24T17:14:24.480081+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480081+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480081+00:00", "trade", 8.76, 50.0]
["2026-09-24T17:14:24.480081+00:00", "trade", 8.76, 49.0]
["2026-09-24T17:14:24.480090+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480130+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480160+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480205+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480230+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480255+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480260+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480270+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480279+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480279+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.480300+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480330+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.480471+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480506+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480591+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480706+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480711+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480787+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480791+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480791+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480831+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480831+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480831+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480912+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480917+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480922+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.480952+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.481027+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.481909+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.482149+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.482987+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.482992+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.539517+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:14:24.539791+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:14:24.540094+00:00", "trade", 8.755, 1100.0]
["2026-09-24T17:14:24.541093+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:14:24.541174+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:14:24.542127+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.586523+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.884318+00:00", "trade", 8.76, 1300.0]
["2026-09-24T17:14:24.884321+00:00", "trade", 8.76, 253.0]
["2026-09-24T17:14:24.884324+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:24.884387+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.884437+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.884512+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.884532+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.884567+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:24.884571+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:14:24.884574+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:24.884574+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:14:24.884576+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:14:24.884593+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:24.884823+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.884833+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.884838+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.884908+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:24.884948+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.884988+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885139+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885159+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885189+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885194+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885234+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885239+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885264+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885279+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.885354+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.888482+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.898509+00:00", "trade", 8.76, 1200.0]
["2026-09-24T17:14:24.945663+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:24.987412+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:25.335698+00:00", "trade", 8.7618, 63.0]
["2026-09-24T17:14:25.403182+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:25.403182+00:00", "trade", 8.765, 275.0]
["2026-09-24T17:14:25.487855+00:00", "trade", 8.76, 19.0]
["2026-09-24T17:14:25.487919+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:25.590453+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:25.590503+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:25.915040+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:25.947721+00:00", "trade", 8.765, 39.0]
["2026-09-24T17:14:26.184490+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:14:26.231883+00:00", "trade", 8.7622, 2.0]
["2026-09-24T17:14:26.321249+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:14:26.429485+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:26.431919+00:00", "trade", 8.7686, 113.0]
["2026-09-24T17:14:26.465972+00:00", "trade", 8.765, 4.0]
["2026-09-24T17:14:26.938799+00:00", "trade", 8.7686, 1.0]
["2026-09-24T17:14:26.980121+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:14:27.726392+00:00", "trade", 8.7618, 63.0]
["2026-09-24T17:14:27.978602+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:28.181865+00:00", "trade", 8.7699, 120.0]
["2026-09-24T17:14:28.290566+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:14:28.290872+00:00", "trade", 8.765, 1317.0]
["2026-09-24T17:14:28.739967+00:00", "trade", 8.768, 200.0]
["2026-09-24T17:14:28.740110+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:28.763705+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:14:28.879851+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:29.528480+00:00", "trade", 8.7618, 63.0]
["2026-09-24T17:14:30.004705+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:30.291155+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:30.429457+00:00", "trade", 8.765, 63.0]
["2026-09-24T17:14:30.429527+00:00", "trade", 8.77, 62.0]
["2026-09-24T17:14:30.957238+00:00", "trade", 8.768, 582.0]
["2026-09-24T17:14:30.963093+00:00", "trade", 8.768, 875.0]
["2026-09-24T17:14:31.281355+00:00", "trade", 8.7681, 177.0]
["2026-09-24T17:14:31.303699+00:00", "trade", 8.7681, 1.0]
["2026-09-24T17:14:31.341517+00:00", "trade", 8.7699, 78.0]
["2026-09-24T17:14:31.552084+00:00", "trade", 8.7676, 1.0]
["2026-09-24T17:14:31.577672+00:00", "trade", 8.7452, 16.0]
["2026-09-24T17:14:32.451269+00:00", "trade", 8.765, 2.0]
["2026-09-24T17:14:32.853786+00:00", "trade", 8.765, 275.0]
["2026-09-24T17:14:32.853976+00:00", "trade", 8.765, 4.0]
["2026-09-24T17:14:32.859010+00:00", "trade", 8.765, 57.0]
["2026-09-24T17:14:33.194558+00:00", "trade", 8.7354, 100.0]
["2026-09-24T17:14:33.596215+00:00", "trade", 8.7614, 1.0]
["2026-09-24T17:14:34.010040+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:34.010100+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:34.014530+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:34.092504+00:00", "trade", 8.765, 21.0]
["2026-09-24T17:14:34.256427+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:14:34.256932+00:00", "trade", 8.765, 22.0]
["2026-09-24T17:14:34.516026+00:00", "trade", 8.7618, 100.0]
["2026-09-24T17:14:35.576723+00:00", "trade", 8.765, 82.0]
["2026-09-24T17:14:35.948514+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:35.948574+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:35.949095+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:35.951877+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:36.303203+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:36.338229+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:14:37.556777+00:00", "trade", 8.7699, 4000.0]
["2026-09-24T17:14:37.557917+00:00", "trade", 8.765, 255.0]
["2026-09-24T17:14:37.739399+00:00", "trade", 8.7464, 5.0]
["2026-09-24T17:14:38.040797+00:00", "trade", 8.7227, 17.0]
["2026-09-24T17:14:38.248018+00:00", "trade", 8.7624, 1.0]
["2026-09-24T17:14:38.270184+00:00", "trade", 8.768, 264.0]
["2026-09-24T17:14:39.153137+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:39.762218+00:00", "trade", 8.765, 25.0]
["2026-09-24T17:14:39.788098+00:00", "trade", 8.765, 8.0]
["2026-09-24T17:14:40.108634+00:00", "trade", 8.765, 1000.0]
["2026-09-24T17:14:40.109782+00:00", "trade", 8.765, 170.0]
["2026-09-24T17:14:40.357744+00:00", "trade", 8.77, 2.0]
["2026-09-24T17:14:40.357750+00:00", "trade", 8.765, 2.0]
["2026-09-24T17:14:40.362315+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:14:40.362330+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:14:40.976021+00:00", "trade", 8.768, 153.0]
["2026-09-24T17:14:41.160709+00:00", "trade", 8.7674, 1.0]
["2026-09-24T17:14:41.786622+00:00", "trade", 8.7674, 1.0]
["2026-09-24T17:14:41.889275+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:42.915485+00:00", "trade", 8.77, 2288.0]
["2026-09-24T17:14:42.915852+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:14:42.916619+00:00", "trade", 8.765, 172.0]
["2026-09-24T17:14:44.202893+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:44.525593+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:44.611550+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:44.952728+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:45.382098+00:00", "trade", 8.765, 5000.0]
["2026-09-24T17:14:45.383198+00:00", "trade", 8.765, 213.0]
["2026-09-24T17:14:45.611833+00:00", "trade", 8.7699, 1000.0]
["2026-09-24T17:14:45.612930+00:00", "trade", 8.76, 179.0]
["2026-09-24T17:14:46.369393+00:00", "trade", 8.765, 300.0]
["2026-09-24T17:14:46.369396+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:46.369396+00:00", "trade", 8.76, 30.0]
["2026-09-24T17:14:46.369399+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:46.369402+00:00", "trade", 8.76, 140.0]
["2026-09-24T17:14:46.369402+00:00", "trade", 8.76, 23.0]
["2026-09-24T17:14:46.369510+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:14:46.369545+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.369545+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.369550+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.369701+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.369766+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.369770+00:00", "trade", 8.76, 7.0]
["2026-09-24T17:14:46.369775+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:46.369775+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:46.369776+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.370182+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.370227+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.371029+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.371084+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.371846+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.425398+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.425473+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.425478+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.450623+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.517257+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.718210+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.722965+00:00", "trade", 8.765, 66.0]
["2026-09-24T17:14:46.723732+00:00", "trade", 8.765, 131.0]
["2026-09-24T17:14:46.723904+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:46.734138+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.075606+00:00", "trade", 8.7677, 56.0]
["2026-09-24T17:14:47.153677+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.153762+00:00", "trade", 8.765, 7.0]
["2026-09-24T17:14:47.214531+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.516134+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.516205+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.605753+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.621921+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.621926+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.621931+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.621944+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.621947+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:14:47.621947+00:00", "trade", 8.76, 467.0]
["2026-09-24T17:14:47.621947+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.621947+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.621949+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.622032+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.622124+00:00", "trade", 8.76, 22.0]
["2026-09-24T17:14:47.622162+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.622205+00:00", "trade", 8.76, 55.0]
["2026-09-24T17:14:47.622211+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:47.622211+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.622232+00:00", "trade", 8.76, 120.0]
["2026-09-24T17:14:47.622235+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:47.622239+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.622239+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:47.622241+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.622272+00:00", "trade", 8.76, 9.0]
["2026-09-24T17:14:47.622274+00:00", "trade", 8.76, 32.0]
["2026-09-24T17:14:47.622287+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.622578+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:14:47.622620+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.622688+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.622689+00:00", "trade", 8.76, 528.0]
["2026-09-24T17:14:47.622693+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.622707+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:47.622793+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.622939+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.623071+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:47.623245+00:00", "trade", 8.76, 70.0]
["2026-09-24T17:14:47.625941+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.625943+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:47.626006+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:14:47.626136+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:47.626141+00:00", "trade", 8.76, 640.0]
["2026-09-24T17:14:47.626141+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.626157+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.626157+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.626182+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.626238+00:00", "trade", 8.76, 10.0]
["2026-09-24T17:14:47.626238+00:00", "trade", 8.76, 10.0]
["2026-09-24T17:14:47.626282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.626282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.626753+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.627139+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.628241+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.628271+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.628514+00:00", "trade", 8.755, 196.0]
["2026-09-24T17:14:47.629624+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:14:47.629640+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.630135+00:00", "trade", 8.76, 21.0]
["2026-09-24T17:14:47.634301+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:47.885791+00:00", "trade", 8.7582, 80.0]
["2026-09-24T17:14:47.886937+00:00", "trade", 8.755, 89.0]
["2026-09-24T17:14:48.132211+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.132255+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:14:48.132258+00:00", "trade", 8.76, 207.0]
["2026-09-24T17:14:48.132672+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.132918+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.132918+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.137178+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.226954+00:00", "trade", 8.755, 45.0]
["2026-09-24T17:14:48.227944+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.228465+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.228465+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.228796+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.228866+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.228906+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.229147+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.229488+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.230064+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.230109+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.230109+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.230505+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.413631+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.413689+00:00", "trade", 8.76, 41.0]
["2026-09-24T17:14:48.414007+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.414323+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.414608+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.414769+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.415405+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.416367+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.438796+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.438856+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.438861+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.438976+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.439357+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.440294+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.550747+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.551053+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.551228+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.551850+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.552291+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.552772+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.553213+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.579140+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.579581+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.580062+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.580498+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.580939+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.588542+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.605062+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:14:48.605618+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.606069+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.606550+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.633199+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:48.633960+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.399778+00:00", "trade", 8.755, 3.0]
["2026-09-24T17:14:49.426819+00:00", "trade", 8.76, 40.0]
["2026-09-24T17:14:49.552737+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.552737+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.553178+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.553660+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.554096+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.603225+00:00", "trade", 8.7375, 100.0]
["2026-09-24T17:14:49.657612+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:14:49.860872+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.860872+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.860980+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:14:49.860989+00:00", "trade", 8.77, 497.0]
["2026-09-24T17:14:49.860993+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.860995+00:00", "trade", 8.77, 1700.0]
["2026-09-24T17:14:49.860999+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:14:49.860999+00:00", "trade", 8.77, 800.0]
["2026-09-24T17:14:49.861005+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:14:49.861005+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861006+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861008+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861008+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:14:49.861012+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:14:49.861012+00:00", "trade", 8.77, 10.0]
["2026-09-24T17:14:49.861017+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:14:49.861017+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:14:49.861022+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:14:49.861022+00:00", "trade", 8.77, 4300.0]
["2026-09-24T17:14:49.861022+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:14:49.861027+00:00", "trade", 8.78, 4600.0]
["2026-09-24T17:14:49.861027+00:00", "trade", 8.78, 80.0]
["2026-09-24T17:14:49.861032+00:00", "trade", 8.78, 900.0]
["2026-09-24T17:14:49.861032+00:00", "trade", 8.78, 700.0]
["2026-09-24T17:14:49.861032+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:49.861034+00:00", "trade", 8.78, 1000.0]
["2026-09-24T17:14:49.861037+00:00", "trade", 8.78, 10.0]
["2026-09-24T17:14:49.861037+00:00", "trade", 8.78, 5.0]
["2026-09-24T17:14:49.861041+00:00", "trade", 8.78, 2400.0]
["2026-09-24T17:14:49.861041+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:49.861043+00:00", "trade", 8.78, 3600.0]
["2026-09-24T17:14:49.861043+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:49.861048+00:00", "trade", 8.79, 2600.0]
["2026-09-24T17:14:49.861048+00:00", "trade", 8.78, 800.0]
["2026-09-24T17:14:49.861051+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861053+00:00", "trade", 8.79, 570.0]
["2026-09-24T17:14:49.861053+00:00", "trade", 8.79, 2200.0]
["2026-09-24T17:14:49.861053+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861055+00:00", "trade", 8.79, 1000.0]
["2026-09-24T17:14:49.861059+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:49.861065+00:00", "trade", 8.8, 2905.0]
["2026-09-24T17:14:49.861065+00:00", "trade", 8.8, 800.0]
["2026-09-24T17:14:49.861067+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861068+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:14:49.861073+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:14:49.861073+00:00", "trade", 8.78, 80.0]
["2026-09-24T17:14:49.861073+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:14:49.861073+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:14:49.861073+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861077+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:14:49.861077+00:00", "trade", 8.76, 298.0]
["2026-09-24T17:14:49.861077+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861083+00:00", "trade", 8.78, 58.0]
["2026-09-24T17:14:49.861083+00:00", "trade", 8.79, 1000.0]
["2026-09-24T17:14:49.861083+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:14:49.861089+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:14:49.861092+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861094+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861094+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.861101+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:14:49.861101+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861104+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:14:49.861108+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861108+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861113+00:00", "trade", 8.77, 50.0]
["2026-09-24T17:14:49.861113+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:14:49.861113+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861117+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861117+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861119+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:14:49.861119+00:00", "trade", 8.78, 220.0]
["2026-09-24T17:14:49.861119+00:00", "trade", 8.77, 1300.0]
["2026-09-24T17:14:49.861119+00:00", "trade", 8.78, 1000.0]
["2026-09-24T17:14:49.861122+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861126+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:14:49.861126+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:49.861126+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.861126+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861132+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:49.861132+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:14:49.861132+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:14:49.861132+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861137+00:00", "trade", 8.78, 600.0]
["2026-09-24T17:14:49.861137+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.861137+00:00", "trade", 8.79, 500.0]
["2026-09-24T17:14:49.861137+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:14:49.861140+00:00", "trade", 8.79, 52.0]
["2026-09-24T17:14:49.861140+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:14:49.861142+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861142+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861142+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861143+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:49.861143+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861146+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:49.861149+00:00", "trade", 8.8, 218.0]
["2026-09-24T17:14:49.861149+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:14:49.861152+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:14:49.861152+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:49.861152+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861155+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861155+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861157+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861157+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861158+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.861158+00:00", "trade", 8.8, 500.0]
["2026-09-24T17:14:49.861161+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:14:49.861161+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:49.861162+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861164+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:49.861164+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861167+00:00", "trade", 8.8, 37.0]
["2026-09-24T17:14:49.861167+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:14:49.861167+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861171+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861171+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861172+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861173+00:00", "trade", 8.79, 50.0]
["2026-09-24T17:14:49.861176+00:00", "trade", 8.79, 101.0]
["2026-09-24T17:14:49.861176+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861177+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861179+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861179+00:00", "trade", 8.8, 99.0]
["2026-09-24T17:14:49.861182+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861187+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:14:49.861192+00:00", "quote", 8.77, 8.76]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.78, 20.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.8, 10.0]
["2026-09-24T17:14:49.861216+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861227+00:00", "quote", 8.77, 8.76]
["2026-09-24T17:14:49.861239+00:00", "trade", 8.77, 10.0]
["2026-09-24T17:14:49.861242+00:00", "trade", 8.77, 1500.0]
["2026-09-24T17:14:49.861278+00:00", "trade", 8.8, 50.0]
["2026-09-24T17:14:49.861278+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:14:49.861312+00:00", "quote", 8.77, 8.76]
["2026-09-24T17:14:49.861317+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:14:49.861347+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:14:49.861387+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:14:49.861392+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:14:49.861438+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:14:49.861441+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861441+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:14:49.861443+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861456+00:00", "trade", 8.77, 712.0]
["2026-09-24T17:14:49.861456+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:14:49.861458+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:14:49.861462+00:00", "quote", 8.78, 8.77]
["2026-09-24T17:14:49.861474+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:14:49.861474+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:14:49.861476+00:00", "trade", 8.77, 1000.0]
["2026-09-24T17:14:49.861482+00:00", "quote", 8.78, 8.77]
["2026-09-24T17:14:49.861513+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:49.861513+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:14:49.861513+00:00", "quote", 8.78, 8.77]
["2026-09-24T17:14:49.861516+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:14:49.861516+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861517+00:00", "quote", 8.79, 8.77]
["2026-09-24T17:14:49.861522+00:00", "trade", 8.78, 1800.0]
["2026-09-24T17:14:49.861522+00:00", "quote", 8.79, 8.77]
["2026-09-24T17:14:49.861534+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:49.861534+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:49.861534+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861537+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:49.861555+00:00", "trade", 8.79, 1800.0]
["2026-09-24T17:14:49.861558+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.861558+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861563+00:00", "quote", 8.79, 8.77]
["2026-09-24T17:14:49.861567+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861597+00:00", "trade", 8.8, 200.0]
["2026-09-24T17:14:49.861597+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:14:49.861600+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:49.861603+00:00", "trade", 8.8, 300.0]
["2026-09-24T17:14:49.861603+00:00", "trade", 8.8, 1300.0]
["2026-09-24T17:14:49.861638+00:00", "quote", 8.79, 8.78]
["2026-09-24T17:14:49.861645+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861657+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861844+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861864+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:14:49.861867+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861879+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.861934+00:00", "trade", 8.79, 1300.0]
["2026-09-24T17:14:49.861973+00:00", "trade", 8.78, 80.0]
["2026-09-24T17:14:49.862688+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:49.862688+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.862691+00:00", "trade", 8.78, 501.0]
["2026-09-24T17:14:49.863016+00:00", "trade", 8.78, 8.0]
["2026-09-24T17:14:49.863016+00:00", "trade", 8.78, 4.0]
["2026-09-24T17:14:49.863133+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.863197+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:49.863457+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863527+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863683+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863738+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863738+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863738+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863763+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863918+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863958+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.863978+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864028+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864084+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864224+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864249+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864697+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:49.864697+00:00", "trade", 8.785, 40.0]
["2026-09-24T17:14:49.864724+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:49.864728+00:00", "trade", 8.785, 691.0]
["2026-09-24T17:14:49.864730+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:49.864730+00:00", "trade", 8.79, 29.0]
["2026-09-24T17:14:49.864795+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864875+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864880+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.864932+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:14:49.864956+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.865109+00:00", "trade", 8.785, 500.0]
["2026-09-24T17:14:49.865113+00:00", "trade", 8.785, 2.0]
["2026-09-24T17:14:49.865115+00:00", "trade", 8.785, 501.0]
["2026-09-24T17:14:49.865115+00:00", "trade", 8.785, 300.0]
["2026-09-24T17:14:49.865157+00:00", "trade", 8.785, 600.0]
["2026-09-24T17:14:49.865161+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.865161+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.865500+00:00", "trade", 8.785, 2.0]
["2026-09-24T17:14:49.865677+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.865712+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.866118+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.869040+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.869932+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.869948+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.871085+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.871090+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.871147+00:00", "trade", 8.79, 1000.0]
["2026-09-24T17:14:49.871202+00:00", "trade", 8.78, 501.0]
["2026-09-24T17:14:49.871226+00:00", "trade", 8.78, 499.0]
["2026-09-24T17:14:49.884385+00:00", "trade", 8.7511, 53.0]
["2026-09-24T17:14:49.884567+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.895579+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.915937+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.915960+00:00", "trade", 8.785, 400.0]
["2026-09-24T17:14:49.915969+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:49.916002+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.916026+00:00", "trade", 8.785, 400.0]
["2026-09-24T17:14:49.916047+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.920660+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:49.920751+00:00", "trade", 8.785, 400.0]
["2026-09-24T17:14:49.920898+00:00", "trade", 8.785, 400.0]
["2026-09-24T17:14:49.924242+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.924242+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.924482+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.924593+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.924690+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:49.928006+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.957648+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:49.958448+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.958498+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.958548+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.958558+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.958563+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.958624+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.960298+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.962114+00:00", "trade", 8.785, 481.0]
["2026-09-24T17:14:49.962177+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.962177+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:49.967238+00:00", "trade", 8.785, 430.0]
["2026-09-24T17:14:50.134926+00:00", "trade", 8.79, 35.0]
["2026-09-24T17:14:50.232839+00:00", "trade", 8.7817, 100.0]
["2026-09-24T17:14:50.233779+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.252954+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.252958+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:50.252958+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:50.252964+00:00", "trade", 8.785, 1200.0]
["2026-09-24T17:14:50.252964+00:00", "trade", 8.79, 500.0]
["2026-09-24T17:14:50.252966+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:50.253144+00:00", "trade", 8.785, 1004.0]
["2026-09-24T17:14:50.253204+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:50.253204+00:00", "trade", 8.785, 800.0]
["2026-09-24T17:14:50.262166+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.292468+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.292799+00:00", "trade", 8.785, 63.0]
["2026-09-24T17:14:50.293100+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.298292+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.298368+00:00", "trade", 8.785, 691.0]
["2026-09-24T17:14:50.298459+00:00", "trade", 8.785, 691.0]
["2026-09-24T17:14:50.298979+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.301886+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.303018+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.362159+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.362801+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.378864+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.453356+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.453702+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.691894+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.691959+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.691959+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.696665+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.701763+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.751466+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.752113+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.752117+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.790323+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.790324+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:50.790324+00:00", "trade", 8.79, 117.0]
["2026-09-24T17:14:50.790504+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.790524+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.790534+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.790564+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.790574+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:50.790579+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.791221+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.791221+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.791221+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.794488+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.803111+00:00", "trade", 8.79, 60.0]
["2026-09-24T17:14:50.804151+00:00", "trade", 8.785, 464.0]
["2026-09-24T17:14:50.805514+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:50.806587+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.806587+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.819307+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.862841+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:50.863322+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:51.580365+00:00", "trade", 8.785, 113.0]
["2026-09-24T17:14:51.581469+00:00", "trade", 8.785, 422.0]
["2026-09-24T17:14:51.583814+00:00", "trade", 8.785, 1.0]
["2026-09-24T17:14:51.763926+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:51.799918+00:00", "trade", 8.7897, 91.0]
["2026-09-24T17:14:51.801036+00:00", "trade", 8.78, 207.0]
["2026-09-24T17:14:51.802548+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:51.813624+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.083150+00:00", "trade", 8.785, 20.0]
["2026-09-24T17:14:52.084720+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.143906+00:00", "trade", 8.785, 1000.0]
["2026-09-24T17:14:52.163247+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163252+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163252+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163276+00:00", "trade", 8.79, 199.0]
["2026-09-24T17:14:52.163292+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163327+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163327+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163352+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163397+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163868+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163868+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.163888+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.183640+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.332991+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.333572+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.333918+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338064+00:00", "trade", 8.785, 600.0]
["2026-09-24T17:14:52.338078+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338106+00:00", "trade", 8.785, 400.0]
["2026-09-24T17:14:52.338124+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:14:52.338138+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338148+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338153+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338228+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338373+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:14:52.338433+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.338713+00:00", "trade", 8.785, 300.0]
["2026-09-24T17:14:52.338737+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:14:52.339005+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:52.340328+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.340378+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.340388+00:00", "trade", 8.7899, 8000.0]
["2026-09-24T17:14:52.356963+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.476587+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.485729+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.529418+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.653797+00:00", "trade", 8.79, 283.0]
["2026-09-24T17:14:52.653799+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.653801+00:00", "trade", 8.79, 117.0]
["2026-09-24T17:14:52.653801+00:00", "trade", 8.79, 399.0]
["2026-09-24T17:14:52.653879+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.653945+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654000+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654005+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654010+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654040+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654041+00:00", "trade", 8.79, 800.0]
["2026-09-24T17:14:52.654041+00:00", "trade", 8.79, 2.0]
["2026-09-24T17:14:52.654044+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:14:52.654180+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654188+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:52.654386+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.654656+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654657+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:14:52.654716+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654716+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654726+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654726+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654751+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654756+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654781+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654802+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654802+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654822+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.654912+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655278+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655288+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655293+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655353+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655358+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655358+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655373+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655378+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655378+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655380+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:52.655383+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:52.655385+00:00", "trade", 8.79, 334.0]
["2026-09-24T17:14:52.655391+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:52.655394+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655397+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655401+00:00", "trade", 8.79, 423.0]
["2026-09-24T17:14:52.655404+00:00", "trade", 8.79, 52.0]
["2026-09-24T17:14:52.655406+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655406+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655433+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655451+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:14:52.655454+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:52.655457+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:14:52.655458+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655461+00:00", "trade", 8.79, 700.0]
["2026-09-24T17:14:52.655461+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:52.655466+00:00", "trade", 8.79, 1300.0]
["2026-09-24T17:14:52.655466+00:00", "trade", 8.79, 395.0]
["2026-09-24T17:14:52.655466+00:00", "trade", 8.79, 1300.0]
["2026-09-24T17:14:52.655469+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655475+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655475+00:00", "trade", 8.79, 793.0]
["2026-09-24T17:14:52.655475+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:52.655534+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:14:52.655548+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655564+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655629+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655632+00:00", "trade", 8.79, 503.0]
["2026-09-24T17:14:52.655634+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655635+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655639+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:52.655641+00:00", "trade", 8.79, 211.0]
["2026-09-24T17:14:52.655644+00:00", "trade", 8.79, 1245.0]
["2026-09-24T17:14:52.655647+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:52.655647+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:52.655650+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:52.655653+00:00", "trade", 8.79, 209.0]
["2026-09-24T17:14:52.655669+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655669+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655679+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655704+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655704+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:14:52.655864+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655879+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655879+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655879+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655879+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655884+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655954+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655964+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.655979+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.656009+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.656065+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.656080+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.656095+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.656140+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.656686+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.657493+00:00", "trade", 8.79, 20.0]
["2026-09-24T17:14:52.658009+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.659713+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.659904+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.662700+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.685866+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.685926+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.685951+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.685951+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.694371+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.702264+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.702315+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.703016+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.703076+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.759330+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.759917+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.823954+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.823964+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:52.955367+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.146815+00:00", "trade", 8.79, 11.0]
["2026-09-24T17:14:53.146839+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:53.154955+00:00", "trade", 8.785, 6.0]
["2026-09-24T17:14:53.339697+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339732+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339762+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339762+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339772+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339777+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339777+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339777+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.339778+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:14:53.339778+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:14:53.339785+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:14:53.339785+00:00", "trade", 8.79, 503.0]
["2026-09-24T17:14:53.339785+00:00", "trade", 8.79, 204.0]
["2026-09-24T17:14:53.340449+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.340449+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.340689+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.378329+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.378384+00:00", "trade", 8.7883, 100.0]
["2026-09-24T17:14:53.675660+00:00", "trade", 8.7897, 300.0]
["2026-09-24T17:14:53.683375+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.757852+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.971381+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.971456+00:00", "trade", 8.79, 131.0]
["2026-09-24T17:14:53.972052+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:53.972052+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:54.420843+00:00", "trade", 8.785, 63.0]
["2026-09-24T17:14:54.534438+00:00", "trade", 8.79, 13.0]
["2026-09-24T17:14:54.921844+00:00", "trade", 8.7478, 1.0]
["2026-09-24T17:14:55.034964+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:14:55.101356+00:00", "trade", 8.7878, 4.0]
["2026-09-24T17:14:55.123014+00:00", "trade", 8.7878, 1.0]
["2026-09-24T17:14:55.230992+00:00", "trade", 8.7825, 15.0]
["2026-09-24T17:14:55.231356+00:00", "trade", 8.7825, 1.0]
["2026-09-24T17:14:55.302965+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.336895+00:00", "trade", 8.7821, 150.0]
["2026-09-24T17:14:55.490239+00:00", "trade", 8.785, 165.0]
["2026-09-24T17:14:55.490246+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.490246+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.490371+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.490422+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.666961+00:00", "trade", 8.785, 2000.0]
["2026-09-24T17:14:55.769601+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.769661+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:55.926427+00:00", "trade", 8.785, 4.0]
["2026-09-24T17:14:56.293648+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:56.496708+00:00", "trade", 8.785, 10.0]
["2026-09-24T17:14:56.626319+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:14:56.856298+00:00", "trade", 8.7883, 100.0]
["2026-09-24T17:14:57.008186+00:00", "trade", 8.78, 3.0]
["2026-09-24T17:14:57.100840+00:00", "trade", 8.7499, 200.0]
["2026-09-24T17:14:57.104403+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.104464+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.106036+00:00", "trade", 8.7382, 1400.0]
["2026-09-24T17:14:57.108583+00:00", "trade", 8.7338, 700.0]
["2026-09-24T17:14:57.697956+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.872201+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.880148+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:57.880148+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:57.880151+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:57.880215+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.880275+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.880305+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.881059+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:57.881919+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:57.882659+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:57.886370+00:00", "trade", 8.78, 1300.0]
["2026-09-24T17:14:57.886370+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:57.886375+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.886376+00:00", "trade", 8.78, 180.0]
["2026-09-24T17:14:57.886376+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886379+00:00", "trade", 8.78, 700.0]
["2026-09-24T17:14:57.886379+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886382+00:00", "trade", 8.78, 312.0]
["2026-09-24T17:14:57.886405+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.886405+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.886415+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886415+00:00", "trade", 8.78, 8.0]
["2026-09-24T17:14:57.886421+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886442+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:57.886449+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886467+00:00", "trade", 8.78, 288.0]
["2026-09-24T17:14:57.886469+00:00", "trade", 8.78, 800.0]
["2026-09-24T17:14:57.886472+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886493+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:57.886499+00:00", "trade", 8.78, 1800.0]
["2026-09-24T17:14:57.886510+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.886510+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.886516+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.886556+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:14:57.886556+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886560+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886560+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886565+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.886701+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886716+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886726+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886771+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886771+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886776+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886776+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886811+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886821+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.886864+00:00", "trade", 8.78, 900.0]
["2026-09-24T17:14:57.886866+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.886991+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.886996+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887011+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887021+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887087+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887122+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887147+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887147+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887152+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887167+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887177+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887217+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887222+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.887262+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.888565+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.888565+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.890755+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.890850+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.896454+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.896760+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.896780+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.897069+00:00", "trade", 8.775, 50.0]
["2026-09-24T17:14:57.897193+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.899586+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.899596+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.899641+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.900087+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.900213+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.900293+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.902801+00:00", "trade", 8.775, 4.0]
["2026-09-24T17:14:57.907460+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.912983+00:00", "trade", 8.775, 246.0]
["2026-09-24T17:14:57.919438+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.949901+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.950191+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:14:57.950247+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.950252+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.950317+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.950367+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966384+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:57.966384+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.966403+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:57.966403+00:00", "trade", 8.78, 600.0]
["2026-09-24T17:14:57.966435+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966445+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966456+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966460+00:00", "trade", 8.78, 500.0]
["2026-09-24T17:14:57.966460+00:00", "trade", 8.78, 338.0]
["2026-09-24T17:14:57.966460+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966465+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.966465+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.966475+00:00", "trade", 8.78, 545.0]
["2026-09-24T17:14:57.966481+00:00", "trade", 8.78, 3.0]
["2026-09-24T17:14:57.966481+00:00", "trade", 8.78, 924.0]
["2026-09-24T17:14:57.966481+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966484+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:14:57.966490+00:00", "trade", 8.78, 28.0]
["2026-09-24T17:14:57.966506+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966541+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966566+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966601+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966626+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966651+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:14:57.966666+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.966691+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.966715+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:14:57.966716+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:14:57.966751+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.966896+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.966972+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.967017+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.967097+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.968205+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.970390+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.979321+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:57.979386+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:58.073199+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:58.073205+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:58.268339+00:00", "trade", 8.785, 50.0]
["2026-09-24T17:14:58.342455+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:14:58.513182+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:14:58.513182+00:00", "trade", 8.785, 292.0]
["2026-09-24T17:14:58.935646+00:00", "trade", 8.785, 2300.0]
["2026-09-24T17:14:58.936617+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:14:59.021735+00:00", "trade", 8.785, 39.0]
["2026-09-24T17:14:59.536016+00:00", "trade", 8.785, 4.0]
["2026-09-24T17:15:00.004732+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:00.536648+00:00", "trade", 8.788, 152.0]
["2026-09-24T17:15:01.183872+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:15:01.391283+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:01.394139+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:15:03.790047+00:00", "trade", 8.785, 120.0]
["2026-09-24T17:15:03.851092+00:00", "trade", 8.79, 4000.0]
["2026-09-24T17:15:03.851164+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:03.851164+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:03.851168+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:03.851224+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:03.851524+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:03.851865+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:03.856090+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.019284+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.019349+00:00", "trade", 8.785, 5000.0]
["2026-09-24T17:15:04.019960+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.019965+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.253837+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.253907+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.253917+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.399674+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.399679+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.400025+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.584028+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:04.584087+00:00", "trade", 8.7801, 2500.0]
["2026-09-24T17:15:05.021068+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:05.021354+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:05.021369+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:05.147870+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:05.503511+00:00", "trade", 8.78, 3.0]
["2026-09-24T17:15:06.078128+00:00", "trade", 8.7877, 1.0]
["2026-09-24T17:15:06.086914+00:00", "trade", 8.785, 11.0]
["2026-09-24T17:15:06.364986+00:00", "trade", 8.785, 3.0]
["2026-09-24T17:15:06.368664+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:15:06.610551+00:00", "trade", 8.782, 200.0]
["2026-09-24T17:15:06.611122+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:15:06.621813+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:15:06.621831+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:15:06.691134+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:07.188803+00:00", "trade", 8.78, 4.0]
["2026-09-24T17:15:07.188919+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:07.188964+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:07.189831+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:07.700341+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:07.700406+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:07.825278+00:00", "trade", 8.785, 10.0]
["2026-09-24T17:15:09.012657+00:00", "trade", 8.782, 286.0]
["2026-09-24T17:15:10.445066+00:00", "trade", 8.79, 95.0]
["2026-09-24T17:15:10.858940+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:10.858995+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:10.859005+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:11.315126+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:11.352812+00:00", "trade", 8.78, 3.0]
["2026-09-24T17:15:12.273437+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:12.277401+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:12.327435+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:12.327485+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:12.327495+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:12.327546+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:12.445472+00:00", "trade", 8.7823, 3.0]
["2026-09-24T17:15:13.970402+00:00", "trade", 8.7821, 27.0]
["2026-09-24T17:15:14.425626+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:15:14.425629+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:15:14.425674+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:15:14.425674+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:15:14.425675+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425715+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425716+00:00", "trade", 8.78, 500.0]
["2026-09-24T17:15:14.425720+00:00", "trade", 8.78, 600.0]
["2026-09-24T17:15:14.425720+00:00", "trade", 8.78, 1000.0]
["2026-09-24T17:15:14.425722+00:00", "trade", 8.78, 700.0]
["2026-09-24T17:15:14.425770+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425785+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425805+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425835+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425850+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.425981+00:00", "trade", 8.78, 500.0]
["2026-09-24T17:15:14.425987+00:00", "trade", 8.78, 28.0]
["2026-09-24T17:15:14.425987+00:00", "trade", 8.78, 1700.0]
["2026-09-24T17:15:14.425990+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:15:14.425990+00:00", "trade", 8.78, 112.0]
["2026-09-24T17:15:14.426011+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.426011+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:15:14.426016+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426020+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:15:14.426056+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426056+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426061+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426131+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426182+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:15:14.426185+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:15:14.426188+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:15:14.426206+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426211+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426266+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:15:14.426302+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.426577+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.426582+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.426617+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.426702+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.426702+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.426702+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.427259+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.427626+00:00", "trade", 8.775, 20.0]
["2026-09-24T17:15:14.427660+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.429579+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.429985+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.430095+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.430482+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.430500+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:14.430562+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.430567+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.430862+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.431839+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:15:14.433238+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.433357+00:00", "trade", 8.7721, 22.0]
["2026-09-24T17:15:14.434166+00:00", "trade", 8.77, 1592.0]
["2026-09-24T17:15:14.435540+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:14.435565+00:00", "trade", 8.77, 1800.0]
["2026-09-24T17:15:14.450170+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:15:14.485648+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.492208+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.514406+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.529166+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.529221+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.529226+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:14.798227+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:15.127776+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:15.543011+00:00", "trade", 8.7767, 1.0]
["2026-09-24T17:15:15.578035+00:00", "trade", 8.7718, 456.0]
["2026-09-24T17:15:15.694906+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:15.695833+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:15.912762+00:00", "trade", 8.775, 250.0]
["2026-09-24T17:15:15.949831+00:00", "trade", 8.78, 2.0]
["2026-09-24T17:15:16.068554+00:00", "trade", 8.775, 10.0]
["2026-09-24T17:15:16.909830+00:00", "trade", 8.775, 2000.0]
["2026-09-24T17:15:17.054345+00:00", "trade", 8.775, 3.0]
["2026-09-24T17:15:17.107454+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.128739+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230736+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:17.230736+00:00", "trade", 8.77, 77.0]
["2026-09-24T17:15:17.230742+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230742+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230788+00:00", "trade", 8.77, 23.0]
["2026-09-24T17:15:17.230791+00:00", "trade", 8.77, 3.0]
["2026-09-24T17:15:17.230796+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:17.230796+00:00", "trade", 8.77, 8.0]
["2026-09-24T17:15:17.230796+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:17.230802+00:00", "trade", 8.77, 2300.0]
["2026-09-24T17:15:17.230812+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230815+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:15:17.230815+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:15:17.230815+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:15:17.230817+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230822+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230862+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230963+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:15:17.230983+00:00", "trade", 8.77, 180.0]
["2026-09-24T17:15:17.230986+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:17.230986+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:15:17.230998+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:15:17.231023+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:15:17.231053+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:15:17.231123+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231138+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231258+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231364+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231409+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231414+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231414+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.231509+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.232105+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.232566+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.232817+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.235057+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.235654+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.296955+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.333727+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.335171+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.335205+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:15:17.351098+00:00", "trade", 8.768, 200.0]
["2026-09-24T17:15:17.440577+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:17.458637+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:15:17.671546+00:00", "trade", 8.77, 86.0]
["2026-09-24T17:15:17.672559+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:18.112606+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:15:18.281563+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:18.576033+00:00", "trade", 8.7601, 100.0]
["2026-09-24T17:15:19.047959+00:00", "trade", 8.7625, 5.0]
["2026-09-24T17:15:19.850403+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:19.858505+00:00", "trade", 8.7601, 4.0]
["2026-09-24T17:15:20.229220+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:20.234159+00:00", "trade", 8.765, 7.0]
["2026-09-24T17:15:20.425733+00:00", "trade", 8.7699, 708.0]
["2026-09-24T17:15:20.426100+00:00", "trade", 8.7699, 1.0]
["2026-09-24T17:15:20.440393+00:00", "trade", 8.7676, 14.0]
["2026-09-24T17:15:20.612243+00:00", "trade", 8.7624, 15.0]
["2026-09-24T17:15:21.158810+00:00", "trade", 8.7638, 50.0]
["2026-09-24T17:15:21.303662+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:21.480298+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:21.514063+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:21.514960+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:21.749463+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:21.749549+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.011128+00:00", "trade", 8.7679, 88.0]
["2026-09-24T17:15:22.033210+00:00", "trade", 8.7679, 1.0]
["2026-09-24T17:15:22.382696+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.444791+00:00", "trade", 8.7323, 100.0]
["2026-09-24T17:15:22.468530+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.489751+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.734859+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.735300+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.792772+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:22.810659+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.032467+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.032838+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.197370+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.197771+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.200382+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.200678+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.201698+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:15:23.210882+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.211499+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:15:23.211503+00:00", "trade", 8.76, 180.0]
["2026-09-24T17:15:23.211504+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.211504+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.211505+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:15:23.211505+00:00", "trade", 8.76, 2300.0]
["2026-09-24T17:15:23.211508+00:00", "trade", 8.76, 1000.0]
["2026-09-24T17:15:23.211511+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:15:23.211604+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.211880+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.211911+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:15:23.211911+00:00", "trade", 8.76, 10.0]
["2026-09-24T17:15:23.211911+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:15:23.211911+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:15:23.211980+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:15:23.212055+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:15:23.212070+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:15:23.212070+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:15:23.212155+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:15:23.212170+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:15:23.212185+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:15:23.212195+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.212496+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.212947+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.213263+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.213814+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.213869+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.215934+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.215984+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.217628+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.217683+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.218360+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.218876+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.218926+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.219959+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.226961+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.229737+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.229792+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.230364+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.338180+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.694686+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:15:23.822051+00:00", "trade", 8.7582, 500.0]
["2026-09-24T17:15:23.822598+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.824285+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:15:23.824819+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:23.879936+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:15:24.063427+00:00", "trade", 8.755, 3.0]
["2026-09-24T17:15:24.063439+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:24.625949+00:00", "trade", 8.7575, 848.0]
["2026-09-24T17:15:24.954723+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:25.603377+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:26.610520+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:26.874599+00:00", "trade", 8.7567, 57.0]
["2026-09-24T17:15:26.895752+00:00", "trade", 8.7567, 1.0]
["2026-09-24T17:15:26.964940+00:00", "trade", 8.75, 20.0]
["2026-09-24T17:15:27.034718+00:00", "trade", 8.7533, 64.0]
["2026-09-24T17:15:27.056087+00:00", "trade", 8.7533, 1.0]
["2026-09-24T17:15:27.130343+00:00", "trade", 8.7599, 1200.0]
["2026-09-24T17:15:27.130603+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:27.131349+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:27.131621+00:00", "trade", 8.76, 1200.0]
["2026-09-24T17:15:27.132006+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:29.599506+00:00", "trade", 8.755, 5.0]
["2026-09-24T17:15:29.860486+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:29.860506+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.004759+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.385671+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.389560+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.389575+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.390317+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.396643+00:00", "trade", 8.76, 10000.0]
["2026-09-24T17:15:30.507717+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.507897+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.507962+00:00", "trade", 8.755, 60.0]
["2026-09-24T17:15:30.507971+00:00", "trade", 8.75, 60.0]
["2026-09-24T17:15:30.508609+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.580147+00:00", "trade", 8.755, 14.0]
["2026-09-24T17:15:30.845832+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.899945+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:30.916281+00:00", "trade", 8.755, 197.0]
["2026-09-24T17:15:31.162861+00:00", "trade", 8.75, 5000.0]
["2026-09-24T17:15:32.198830+00:00", "trade", 8.733, 100.0]
["2026-09-24T17:15:32.668284+00:00", "trade", 8.755, 25.0]
["2026-09-24T17:15:33.290444+00:00", "trade", 8.7544, 10.0]
["2026-09-24T17:15:33.439382+00:00", "trade", 8.7778, 12.0]
["2026-09-24T17:15:33.443980+00:00", "trade", 8.7778, 4.0]
["2026-09-24T17:15:33.538959+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:33.540266+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:33.542879+00:00", "trade", 8.75, 105.0]
["2026-09-24T17:15:33.542888+00:00", "trade", 8.75, 93.0]
["2026-09-24T17:15:33.542946+00:00", "trade", 8.75, 108.0]
["2026-09-24T17:15:33.543007+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:33.544636+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:33.544675+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:15:33.544675+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:15:33.544676+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:33.544678+00:00", "trade", 8.75, 894.0]
["2026-09-24T17:15:33.545237+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:33.636855+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:33.640183+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:34.012149+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:34.266504+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:34.266564+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:34.457889+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:34.458311+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:34.750395+00:00", "trade", 8.7514, 343.0]
["2026-09-24T17:15:34.872368+00:00", "trade", 8.7514, 1.0]
["2026-09-24T17:15:34.968600+00:00", "trade", 8.7521, 20.0]
["2026-09-24T17:15:35.012084+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:35.270258+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:35.369626+00:00", "trade", 8.7502, 3.0]
["2026-09-24T17:15:35.388460+00:00", "trade", 8.75, 150.0]
["2026-09-24T17:15:35.388505+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:35.388535+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:35.388600+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:35.491761+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:35.492282+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:36.830933+00:00", "trade", 8.755, 3.0]
["2026-09-24T17:15:36.921274+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:37.165505+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:37.242308+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:37.242353+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:37.876763+00:00", "trade", 8.755, 3.0]
["2026-09-24T17:15:38.581957+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.714156+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:38.737963+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:39.009810+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:39.388020+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:39.414070+00:00", "trade", 8.7518, 100.0]
["2026-09-24T17:15:39.744166+00:00", "trade", 8.7776, 4.0]
["2026-09-24T17:15:40.181160+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:40.230476+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:40.355166+00:00", "trade", 8.75, 120.0]
["2026-09-24T17:15:41.035277+00:00", "trade", 8.7501, 3.0]
["2026-09-24T17:15:41.522010+00:00", "trade", 8.7522, 10.0]
["2026-09-24T17:15:41.539076+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:42.029513+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:42.087060+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:42.134646+00:00", "trade", 8.755, 2.0]
["2026-09-24T17:15:42.143444+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:43.119812+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:15:43.444702+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:43.817885+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:43.821058+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:44.030767+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:44.031208+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:45.035658+00:00", "trade", 8.7599, 1.0]
["2026-09-24T17:15:45.738774+00:00", "trade", 8.7501, 30.0]
["2026-09-24T17:15:45.747639+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:45.747689+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:45.747699+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:45.749142+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:46.537337+00:00", "trade", 8.7351, 100.0]
["2026-09-24T17:15:46.843459+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:46.915038+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:46.915057+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:15:46.915138+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:46.915148+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:46.915213+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:46.916080+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:46.928977+00:00", "trade", 8.755, 75.0]
["2026-09-24T17:15:46.987290+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.570764+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.571134+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.596671+00:00", "trade", 8.755, 618.0]
["2026-09-24T17:15:47.596675+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:15:47.596677+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:15:47.596704+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:15:47.596858+00:00", "trade", 8.755, 101.0]
["2026-09-24T17:15:47.596903+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:15:47.596906+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.597402+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.597432+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:15:47.597603+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.598145+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.600683+00:00", "trade", 8.755, 500.0]
["2026-09-24T17:15:47.603416+00:00", "trade", 8.75, 691.0]
["2026-09-24T17:15:47.606084+00:00", "trade", 8.755, 77.0]
["2026-09-24T17:15:47.613244+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.613250+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.613466+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:47.622058+00:00", "trade", 8.75, 142.0]
["2026-09-24T17:15:47.623291+00:00", "trade", 8.75, 120.0]
["2026-09-24T17:15:47.623293+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:47.623293+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.623297+00:00", "trade", 8.75, 49.0]
["2026-09-24T17:15:47.623349+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.623374+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.623379+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.623604+00:00", "trade", 8.75, 6.0]
["2026-09-24T17:15:47.623607+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:47.623607+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:15:47.623610+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:15:47.623610+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:47.623612+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:47.623612+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:15:47.623645+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:15:47.623678+00:00", "trade", 8.75, 178.0]
["2026-09-24T17:15:47.624020+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.624211+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.624612+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.624932+00:00", "trade", 8.75, 37.0]
["2026-09-24T17:15:47.625529+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.626491+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.637316+00:00", "trade", 8.75, 83.0]
["2026-09-24T17:15:47.710491+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:47.786296+00:00", "trade", 8.755, 3.0]
["2026-09-24T17:15:47.786330+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:47.793060+00:00", "trade", 8.755, 86.0]
["2026-09-24T17:15:48.030117+00:00", "trade", 8.755, 9.0]
["2026-09-24T17:15:48.471751+00:00", "trade", 8.75, 968.0]
["2026-09-24T17:15:48.471757+00:00", "trade", 8.7507, 968.0]
["2026-09-24T17:15:48.471877+00:00", "trade", 8.7507, 4252.0]
["2026-09-24T17:15:48.638588+00:00", "trade", 8.7534, 1000.0]
["2026-09-24T17:15:48.703359+00:00", "trade", 8.7507, 100.0]
["2026-09-24T17:15:49.865112+00:00", "trade", 8.755, 2.0]
["2026-09-24T17:15:50.043875+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:50.171995+00:00", "trade", 8.7587, 10.0]
["2026-09-24T17:15:50.237515+00:00", "trade", 8.7502, 244.0]
["2026-09-24T17:15:50.386177+00:00", "trade", 8.7599, 2024.0]
["2026-09-24T17:15:50.386311+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:50.387197+00:00", "trade", 8.76, 1300.0]
["2026-09-24T17:15:50.869755+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:51.135733+00:00", "trade", 8.755, 210.0]
["2026-09-24T17:15:51.303998+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:15:51.475298+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.537270+00:00", "trade", 8.75, 5.0]
["2026-09-24T17:15:52.537270+00:00", "trade", 8.75, 295.0]
["2026-09-24T17:15:52.537271+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.537273+00:00", "trade", 8.75, 255.0]
["2026-09-24T17:15:52.537346+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.537357+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:15:52.537376+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.537647+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.537700+00:00", "trade", 8.75, 38.0]
["2026-09-24T17:15:52.537700+00:00", "trade", 8.75, 7.0]
["2026-09-24T17:15:52.537700+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:15:52.538243+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.538288+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.538609+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.558060+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.558130+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.677325+00:00", "trade", 8.755, 66.0]
["2026-09-24T17:15:52.830554+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:15:52.830579+00:00", "trade", 8.755, 7.0]
["2026-09-24T17:15:54.181821+00:00", "trade", 8.75, 3.0]
["2026-09-24T17:15:54.747185+00:00", "trade", 8.75, 120.0]
["2026-09-24T17:15:55.526253+00:00", "trade", 8.755, 4.0]
["2026-09-24T17:15:55.789087+00:00", "trade", 8.7523, 1.0]
["2026-09-24T17:15:56.173859+00:00", "trade", 8.7536, 3.0]
["2026-09-24T17:15:57.267990+00:00", "trade", 8.755, 5.0]
["2026-09-24T17:15:58.421509+00:00", "trade", 8.7557, 200.0]
["2026-09-24T17:15:58.425418+00:00", "trade", 8.7557, 100.0]
["2026-09-24T17:15:58.742348+00:00", "trade", 8.7509, 900.0]
["2026-09-24T17:15:58.844044+00:00", "trade", 8.755, 500.0]
["2026-09-24T17:16:00.004786+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023575+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:00.023576+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023579+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:16:00.023584+00:00", "trade", 8.76, 16.0]
["2026-09-24T17:16:00.023584+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:16:00.023584+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:16:00.023587+00:00", "trade", 8.76, 900.0]
["2026-09-24T17:16:00.023587+00:00", "trade", 8.76, 567.0]
["2026-09-24T17:16:00.023696+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023712+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023712+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023716+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023807+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023912+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.023966+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:00.023966+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:00.023969+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:16:00.023972+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:00.023972+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:16:00.023975+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.023999+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:16:00.024002+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.024008+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.024008+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:16:00.024020+00:00", "trade", 8.76, 39.0]
["2026-09-24T17:16:00.024020+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.024026+00:00", "trade", 8.76, 10.0]
["2026-09-24T17:16:00.024029+00:00", "trade", 8.76, 10.0]
["2026-09-24T17:16:00.024042+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024077+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024137+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024142+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024165+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.024252+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:16:00.024255+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.024255+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:00.024288+00:00", "trade", 8.76, 133.0]
["2026-09-24T17:16:00.024288+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024323+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024363+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:00.024433+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024488+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024498+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024508+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024508+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024518+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024559+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024689+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024729+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.024759+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.025120+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.025265+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.025992+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.028277+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.028443+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.034026+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.034272+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.034337+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.038632+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:16:00.054465+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.055191+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.062925+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.062980+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.128270+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.354789+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.354810+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:00.354865+00:00", "trade", 8.765, 478.0]
["2026-09-24T17:16:00.528315+00:00", "trade", 8.765, 48.0]
["2026-09-24T17:16:00.691023+00:00", "trade", 8.765, 4.0]
["2026-09-24T17:16:00.820938+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:16:01.073195+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:01.814148+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:02.872400+00:00", "trade", 8.7674, 9.0]
["2026-09-24T17:16:02.924717+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.433769+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.697291+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:03.697327+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:03.697420+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:03.697421+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.697431+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.697447+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.697447+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.697742+00:00", "trade", 8.77, 250.0]
["2026-09-24T17:16:03.697747+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.697772+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.698273+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.698419+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:03.703101+00:00", "trade", 8.769, 1000.0]
["2026-09-24T17:16:03.704827+00:00", "trade", 8.769, 1000.0]
["2026-09-24T17:16:03.711172+00:00", "trade", 8.77, 2200.0]
["2026-09-24T17:16:03.711174+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:03.711175+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:03.711175+00:00", "trade", 8.77, 21.0]
["2026-09-24T17:16:03.711181+00:00", "trade", 8.77, 70.0]
["2026-09-24T17:16:03.711181+00:00", "trade", 8.77, 250.0]
["2026-09-24T17:16:03.711190+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:03.711204+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711204+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711249+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711264+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711269+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711329+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711354+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711430+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711435+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711450+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:03.711452+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:03.711600+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.711610+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.711690+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.711825+00:00", "trade", 8.77, 144.0]
["2026-09-24T17:16:03.711901+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.712357+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.712998+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.716081+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.716466+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.721273+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.732886+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.757218+00:00", "trade", 8.775, 600.0]
["2026-09-24T17:16:03.761273+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.762737+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.766696+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.788062+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.797585+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.815918+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.844663+00:00", "trade", 8.775, 20.0]
["2026-09-24T17:16:03.943276+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:03.943517+00:00", "trade", 8.78, 50.0]
["2026-09-24T17:16:03.943529+00:00", "trade", 8.775, 50.0]
["2026-09-24T17:16:04.339319+00:00", "trade", 8.7705, 166.0]
["2026-09-24T17:16:04.343900+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:04.474166+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:16:04.475679+00:00", "trade", 8.7705, 188.0]
["2026-09-24T17:16:05.342911+00:00", "trade", 8.77, 1300.0]
["2026-09-24T17:16:05.342913+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:05.342919+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:16:05.342919+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:05.342922+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:16:05.342922+00:00", "trade", 8.77, 291.0]
["2026-09-24T17:16:05.342985+00:00", "trade", 8.77, 41.0]
["2026-09-24T17:16:05.343028+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:05.343064+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:05.343064+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:05.343127+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:05.343283+00:00", "trade", 8.77, 9.0]
["2026-09-24T17:16:05.343298+00:00", "trade", 8.77, 1100.0]
["2026-09-24T17:16:05.343344+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:05.343369+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:05.343377+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:05.343427+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:05.343555+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:05.343570+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:05.343570+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:05.343685+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:05.343690+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.343715+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.343730+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.343770+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.344206+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.345043+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.345134+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.347379+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:05.445558+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:06.373827+00:00", "trade", 8.7682, 109.0]
["2026-09-24T17:16:06.960716+00:00", "trade", 8.765, 737.0]
["2026-09-24T17:16:06.960981+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:16:07.226853+00:00", "trade", 8.765, 94.0]
["2026-09-24T17:16:07.778330+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:07.778356+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:07.778411+00:00", "trade", 8.77, 9.0]
["2026-09-24T17:16:07.779082+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:07.784290+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:07.784345+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.053836+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.054117+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.054433+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.054799+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.054824+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.058207+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.063655+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.064577+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.064612+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.064632+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.064692+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.064702+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.065359+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.217170+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.217541+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.217556+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.217731+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.218027+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.218077+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.252219+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.252279+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.252805+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.262864+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:08.801933+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:16:10.036546+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:10.495488+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.495564+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.495584+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.495824+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.512288+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.512699+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.513261+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.528036+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.637391+00:00", "trade", 8.768, 264.0]
["2026-09-24T17:16:10.715361+00:00", "trade", 8.768, 250.0]
["2026-09-24T17:16:10.738041+00:00", "trade", 8.7673, 250.0]
["2026-09-24T17:16:10.746751+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.746867+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.746962+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.750049+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.750054+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.750070+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.750074+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.750079+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.750106+00:00", "trade", 8.77, 47.0]
["2026-09-24T17:16:10.750133+00:00", "trade", 8.77, 220.0]
["2026-09-24T17:16:10.750155+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:10.751889+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:11.598786+00:00", "trade", 8.7582, 200.0]
["2026-09-24T17:16:11.599677+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:11.918962+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:11.921530+00:00", "trade", 8.768, 1150.0]
["2026-09-24T17:16:12.146371+00:00", "trade", 8.765, 50.0]
["2026-09-24T17:16:12.582356+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:12.582436+00:00", "trade", 8.77, 27.0]
["2026-09-24T17:16:12.582476+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:12.582551+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:12.583358+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:12.592731+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:12.592786+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:12.639945+00:00", "trade", 8.765, 116.0]
["2026-09-24T17:16:13.144101+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:13.738804+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:14.111952+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:16:14.111982+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:14.112003+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:14.112015+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:16:14.112135+00:00", "trade", 8.765, 1494.0]
["2026-09-24T17:16:14.113385+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:14.113451+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:14.113456+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:14.183489+00:00", "trade", 8.7376, 100.0]
["2026-09-24T17:16:14.436906+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:14.746493+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:14.857105+00:00", "trade", 8.7676, 300.0]
["2026-09-24T17:16:15.302354+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:15.303872+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.303887+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.303896+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.303960+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.304101+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.304134+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.304155+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.304180+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.304275+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.304362+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.305438+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305469+00:00", "trade", 8.765, 693.0]
["2026-09-24T17:16:15.305472+00:00", "trade", 8.765, 185.0]
["2026-09-24T17:16:15.305528+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305535+00:00", "trade", 8.76, 36.0]
["2026-09-24T17:16:15.305541+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:15.305554+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305558+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305568+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305729+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305839+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.305839+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.306714+00:00", "trade", 8.76, 35.0]
["2026-09-24T17:16:15.308609+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.308612+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.308930+00:00", "trade", 8.765, 4.0]
["2026-09-24T17:16:15.310440+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.313481+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.352134+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.352137+00:00", "trade", 8.765, 400.0]
["2026-09-24T17:16:15.356245+00:00", "trade", 8.765, 400.0]
["2026-09-24T17:16:15.356251+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.356356+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.356389+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.356576+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.356576+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:15.364981+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:16:15.677534+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677554+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677574+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677574+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677589+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677594+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677626+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:16:15.677626+00:00", "trade", 8.77, 40.0]
["2026-09-24T17:16:15.677649+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677754+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677809+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677860+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.677860+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.682455+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.686981+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.687342+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.687357+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.697536+00:00", "trade", 8.77, 3.0]
["2026-09-24T17:16:15.724866+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.724886+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.724947+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.724992+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:15.734875+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:16.502472+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:16.502538+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:16.722183+00:00", "trade", 8.765, 1000.0]
["2026-09-24T17:16:17.021435+00:00", "trade", 8.7699, 1000.0]
["2026-09-24T17:16:17.021969+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.244845+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.436047+00:00", "trade", 8.77, 24.0]
["2026-09-24T17:16:17.458288+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.458343+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.458358+00:00", "trade", 8.7699, 500.0]
["2026-09-24T17:16:17.458378+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.458694+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.458759+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.459305+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.540468+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.732303+00:00", "trade", 8.77, 3.0]
["2026-09-24T17:16:17.843204+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.933604+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:17.993421+00:00", "trade", 8.765, 50.0]
["2026-09-24T17:16:17.996624+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.183181+00:00", "trade", 8.77, 3.0]
["2026-09-24T17:16:18.702068+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.702514+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.703111+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.709165+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.923946+00:00", "trade", 8.769, 4.0]
["2026-09-24T17:16:18.924478+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.924533+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:18.935910+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.041644+00:00", "trade", 8.77, 4500.0]
["2026-09-24T17:16:19.041657+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.041716+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:19.041767+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.042118+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.115933+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.115969+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.116019+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.125957+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:19.645938+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:16:19.673297+00:00", "trade", 8.76, 7.0]
["2026-09-24T17:16:19.690706+00:00", "trade", 8.765, 1000.0]
["2026-09-24T17:16:19.748846+00:00", "trade", 8.768, 4.0]
["2026-09-24T17:16:20.370705+00:00", "trade", 8.7682, 50.0]
["2026-09-24T17:16:21.161245+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:22.103365+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:22.297695+00:00", "trade", 8.761, 3.0]
["2026-09-24T17:16:22.562025+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:16:22.872706+00:00", "trade", 8.7681, 50.0]
["2026-09-24T17:16:23.236449+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:23.493729+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:24.060098+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:16:24.386825+00:00", "trade", 8.7602, 3.0]
["2026-09-24T17:16:24.501428+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:24.783054+00:00", "trade", 8.77, 40.0]
["2026-09-24T17:16:24.783054+00:00", "trade", 8.77, 16.0]
["2026-09-24T17:16:24.783620+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:24.793338+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:24.928333+00:00", "trade", 8.765, 50.0]
["2026-09-24T17:16:25.083133+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:25.084035+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:25.094856+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:25.345038+00:00", "trade", 8.7614, 3.0]
["2026-09-24T17:16:25.570181+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:16:25.753714+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:25.753714+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:26.010520+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:26.010686+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:26.118197+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:26.118207+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:26.118260+00:00", "trade", 8.76, 5.0]
["2026-09-24T17:16:26.511100+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:26.511187+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:26.511292+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:28.236096+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:28.765900+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:28.765984+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766004+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766015+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:28.766027+00:00", "trade", 8.77, 30.0]
["2026-09-24T17:16:28.766033+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:16:28.766033+00:00", "trade", 8.77, 14.0]
["2026-09-24T17:16:28.766036+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:28.766039+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:16:28.766040+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766050+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766055+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766060+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766063+00:00", "trade", 8.77, 305.0]
["2026-09-24T17:16:28.766063+00:00", "trade", 8.77, 4.0]
["2026-09-24T17:16:28.766065+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766066+00:00", "trade", 8.77, 1555.0]
["2026-09-24T17:16:28.766070+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766075+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:28.766075+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:16:28.766075+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:28.766078+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:28.766080+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766081+00:00", "trade", 8.77, 15.0]
["2026-09-24T17:16:28.766081+00:00", "trade", 8.77, 445.0]
["2026-09-24T17:16:28.766095+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766110+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766135+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766135+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766155+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766320+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766330+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766330+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766378+00:00", "trade", 8.77, 1500.0]
["2026-09-24T17:16:28.766380+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766417+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:28.766461+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766591+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.766601+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.767027+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.767064+00:00", "trade", 8.775, 20.0]
["2026-09-24T17:16:28.767598+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.770505+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.773131+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.776083+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.781552+00:00", "trade", 8.77, 11.0]
["2026-09-24T17:16:28.800787+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:28.874187+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:29.015684+00:00", "trade", 8.775, 3.0]
["2026-09-24T17:16:30.004808+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.129079+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.143705+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:16:30.143754+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471115+00:00", "trade", 8.77, 2.0]
["2026-09-24T17:16:30.471153+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471379+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471534+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471855+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471880+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471882+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:30.471882+00:00", "trade", 8.77, 29.0]
["2026-09-24T17:16:30.471920+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471950+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471970+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.471999+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:30.472061+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.472091+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:30.472093+00:00", "trade", 8.77, 10.0]
["2026-09-24T17:16:30.472106+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:30.472126+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:30.472126+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:30.472131+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:30.472151+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.472156+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:30.472161+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.472211+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.472231+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.472692+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.473800+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.476070+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.481222+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.509430+00:00", "trade", 8.765, 693.0]
["2026-09-24T17:16:30.577456+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:30.659297+00:00", "trade", 8.7678, 7.0]
["2026-09-24T17:16:30.771615+00:00", "trade", 8.77, 3.0]
["2026-09-24T17:16:30.793705+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:31.787096+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:16:32.871327+00:00", "trade", 8.761, 3.0]
["2026-09-24T17:16:32.929242+00:00", "trade", 8.768, 22.0]
["2026-09-24T17:16:32.929603+00:00", "trade", 8.768, 1.0]
["2026-09-24T17:16:33.139758+00:00", "trade", 8.765, 9.0]
["2026-09-24T17:16:33.773856+00:00", "trade", 8.765, 157.0]
["2026-09-24T17:16:33.775835+00:00", "trade", 8.765, 58.0]
["2026-09-24T17:16:33.779651+00:00", "trade", 8.765, 296.0]
["2026-09-24T17:16:33.789767+00:00", "trade", 8.765, 4.0]
["2026-09-24T17:16:34.177203+00:00", "trade", 8.7383, 8.0]
["2026-09-24T17:16:34.841569+00:00", "trade", 8.7699, 1.0]
["2026-09-24T17:16:35.981158+00:00", "trade", 8.765, 24.0]
["2026-09-24T17:16:35.981220+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:36.937636+00:00", "trade", 8.7629, 6.0]
["2026-09-24T17:16:36.942463+00:00", "trade", 8.7629, 4.0]
["2026-09-24T17:16:36.944029+00:00", "trade", 8.7629, 2.0]
["2026-09-24T17:16:36.945837+00:00", "trade", 8.7629, 2.0]
["2026-09-24T17:16:36.947085+00:00", "trade", 8.7629, 2.0]
["2026-09-24T17:16:36.949024+00:00", "trade", 8.7629, 2.0]
["2026-09-24T17:16:37.304219+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.304229+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.304239+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.304386+00:00", "trade", 8.77, 344.0]
["2026-09-24T17:16:37.304407+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:37.304515+00:00", "trade", 8.77, 256.0]
["2026-09-24T17:16:37.304720+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.314533+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.314614+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.314674+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.314719+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.353677+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.354218+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.354278+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.372587+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.505403+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.505423+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.505433+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.505984+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:37.517125+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:37.922676+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:16:38.191248+00:00", "trade", 8.7626, 67.0]
["2026-09-24T17:16:38.304717+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:38.807823+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.809256+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.809447+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.809447+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.809888+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.813171+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.818719+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:38.818779+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.818789+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:38.819330+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:39.430044+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:39.432174+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:39.510065+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:39.693687+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:39.834728+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:39.834793+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:39.835655+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:40.010215+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:40.010354+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:40.010355+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:40.010796+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:40.089761+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:41.464652+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.464654+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:41.465930+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.465930+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.465945+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.466000+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.466020+00:00", "trade", 8.77, 220.0]
["2026-09-24T17:16:41.466020+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:41.466031+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.493346+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.794021+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:41.909864+00:00", "trade", 8.765, 125.0]
["2026-09-24T17:16:42.482559+00:00", "trade", 8.7677, 1.0]
["2026-09-24T17:16:42.707359+00:00", "trade", 8.765, 1500.0]
["2026-09-24T17:16:42.707436+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.043716+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.045974+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:43.046052+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.046107+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.131505+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.244755+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.244805+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.244900+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245171+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245261+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245331+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245336+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245341+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245351+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245421+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.245424+00:00", "trade", 8.765, 1200.0]
["2026-09-24T17:16:43.516782+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.516805+00:00", "trade", 8.7698, 4400.0]
["2026-09-24T17:16:43.516838+00:00", "trade", 8.7699, 600.0]
["2026-09-24T17:16:43.516847+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.517419+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.518451+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.518932+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.518988+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:43.765103+00:00", "trade", 8.765, 1.0]
["2026-09-24T17:16:44.036833+00:00", "trade", 8.765, 194.0]
["2026-09-24T17:16:44.203988+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:44.204038+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:44.336338+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:44.336394+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:44.337095+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:44.337155+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:44.400750+00:00", "trade", 8.7633, 6.0]
["2026-09-24T17:16:45.125109+00:00", "trade", 8.7683, 100.0]
["2026-09-24T17:16:45.367849+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.368200+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.368205+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.368861+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.369317+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.369377+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.369984+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.370164+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.438091+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.438097+00:00", "trade", 8.765, 460.0]
["2026-09-24T17:16:45.438106+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.438121+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.438160+00:00", "trade", 8.77, 460.0]
["2026-09-24T17:16:45.438522+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.438532+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.438592+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.439324+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.439785+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:45.522841+00:00", "trade", 8.765, 5.0]
["2026-09-24T17:16:46.037072+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.038761+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.040951+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.041918+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.105665+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.105850+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.108497+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.112030+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.112095+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.218970+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.219325+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.221227+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:16:46.221310+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.222258+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.222258+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.263462+00:00", "trade", 8.7391, 100.0]
["2026-09-24T17:16:46.264092+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.264152+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.264207+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.264839+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.591812+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.591817+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.801852+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.802524+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.802569+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.802965+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.807646+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.808087+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.847315+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.847476+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.848062+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.848062+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.886689+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.956265+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.956455+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.957177+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981580+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981581+00:00", "trade", 8.77, 11.0]
["2026-09-24T17:16:46.981584+00:00", "trade", 8.77, 6.0]
["2026-09-24T17:16:46.981683+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:46.981685+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981685+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981686+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:46.981745+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981775+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981775+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981810+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.981946+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.982011+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.982046+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.982140+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:16:46.982180+00:00", "trade", 8.77, 220.0]
["2026-09-24T17:16:46.982537+00:00", "trade", 8.77, 36.0]
["2026-09-24T17:16:46.982537+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.983504+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.998766+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:46.998781+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.001512+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.002339+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.017656+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.018077+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.019831+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.020036+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.067408+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:16:47.067409+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.067411+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:16:47.067505+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.067505+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.067545+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.067546+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:16:47.067585+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.075606+00:00", "trade", 8.765, 333.0]
["2026-09-24T17:16:47.086249+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.463808+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:47.463959+00:00", "trade", 8.765, 97.0]
["2026-09-24T17:16:47.464016+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:16:47.464449+00:00", "trade", 8.765, 300.0]
["2026-09-24T17:16:48.208447+00:00", "trade", 8.765, 300.0]
["2026-09-24T17:16:48.522292+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:48.522297+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:48.522310+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:48.522327+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:48.522328+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:48.522328+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:16:48.522408+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:48.523285+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:48.523285+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:48.587536+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:16:49.785549+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:49.785633+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.785636+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:16:49.785642+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:16:49.785642+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.785645+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.785760+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:49.785931+00:00", "trade", 8.76, 866.0]
["2026-09-24T17:16:49.785936+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.785960+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:16:49.785960+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.785960+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:16:49.785960+00:00", "trade", 8.76, 32.0]
["2026-09-24T17:16:49.786038+00:00", "trade", 8.76, 900.0]
["2026-09-24T17:16:49.786063+00:00", "trade", 8.76, 12.0]
["2026-09-24T17:16:49.786090+00:00", "trade", 8.76, 422.0]
["2026-09-24T17:16:49.786091+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:49.786111+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.786114+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:16:49.786117+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:49.786126+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:49.786138+00:00", "trade", 8.76, 30.0]
["2026-09-24T17:16:49.786156+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:49.786156+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:49.786186+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:49.786286+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:49.786316+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:49.786441+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.786742+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.786752+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.786787+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.788005+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.788070+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.793363+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.795112+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.796520+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.852454+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:49.947109+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.004057+00:00", "trade", 8.755, 700.0]
["2026-09-24T17:16:50.248058+00:00", "trade", 8.7583, 399.0]
["2026-09-24T17:16:50.250771+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:16:50.252160+00:00", "trade", 8.755, 750.0]
["2026-09-24T17:16:50.253258+00:00", "trade", 8.755, 750.0]
["2026-09-24T17:16:50.273962+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.273995+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.273998+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.274016+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.274079+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.274106+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.274170+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.274203+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.274227+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:50.274288+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.274298+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.274363+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.274839+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.274844+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.280698+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.280773+00:00", "trade", 8.755, 700.0]
["2026-09-24T17:16:50.357811+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:16:50.738192+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.738242+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.738618+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.739169+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.795343+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.809592+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:50.873820+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.025676+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.477424+00:00", "trade", 8.7661, 2600.0]
["2026-09-24T17:16:51.497271+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:16:51.497343+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:51.497343+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:16:51.497364+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:51.497419+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497424+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497442+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:51.497445+00:00", "trade", 8.755, 400.0]
["2026-09-24T17:16:51.497474+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497475+00:00", "trade", 8.755, 501.0]
["2026-09-24T17:16:51.497475+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:16:51.497581+00:00", "trade", 8.76, 15.0]
["2026-09-24T17:16:51.497585+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:16:51.497587+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:16:51.497614+00:00", "trade", 8.755, 400.0]
["2026-09-24T17:16:51.497650+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:16:51.497670+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497670+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497695+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497705+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497730+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:16:51.497825+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:16:51.497827+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:16:51.497976+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.497986+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.497996+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.498051+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.498113+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:16:51.498113+00:00", "trade", 8.76, 900.0]
["2026-09-24T17:16:51.498116+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:51.498116+00:00", "trade", 8.76, 735.0]
["2026-09-24T17:16:51.498131+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.498149+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:16:51.498166+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.498186+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:16:51.498331+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.498347+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.498347+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.498412+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.498547+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.499995+00:00", "trade", 8.76, 540.0]
["2026-09-24T17:16:51.500046+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.501699+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.501735+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.509453+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.514124+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.555574+00:00", "trade", 8.765, 13.0]
["2026-09-24T17:16:51.603221+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.603221+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.603527+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.604444+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.630852+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.858900+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:51.913430+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:52.180139+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.036678+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.036678+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.036784+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.036828+00:00", "trade", 8.77, 453.0]
["2026-09-24T17:16:53.037561+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.063913+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.107096+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.283546+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.601413+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.603453+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.623741+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.796812+00:00", "trade", 8.7603, 100.0]
["2026-09-24T17:16:53.991702+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.992388+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.992579+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:53.996699+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:54.003665+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:16:54.003666+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:16:54.003669+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:16:54.003670+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003671+00:00", "trade", 8.77, 1000.0]
["2026-09-24T17:16:54.003675+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:16:54.003675+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003714+00:00", "trade", 8.77, 10.0]
["2026-09-24T17:16:54.003714+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:16:54.003715+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003730+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003745+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003755+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003755+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003760+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003815+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003881+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:16:54.003901+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.003956+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.004056+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.004452+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.004713+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.007625+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.010617+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.010672+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.010707+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.010897+00:00", "trade", 8.775, 600.0]
["2026-09-24T17:16:54.108074+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.316773+00:00", "trade", 8.775, 600.0]
["2026-09-24T17:16:54.686970+00:00", "trade", 8.775, 600.0]
["2026-09-24T17:16:54.736449+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736454+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736470+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736495+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736520+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736520+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736520+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.736552+00:00", "trade", 8.78, 190.0]
["2026-09-24T17:16:54.736928+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:54.736951+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.737106+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.737146+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.737146+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.737146+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.737181+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.739667+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:54.740942+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:54.741020+00:00", "trade", 8.78, 10.0]
["2026-09-24T17:16:54.741023+00:00", "trade", 8.78, 2.0]
["2026-09-24T17:16:54.787695+00:00", "trade", 8.7795, 1000.0]
["2026-09-24T17:16:55.046402+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.119020+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.120504+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.175314+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.175525+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.640276+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.640913+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.641198+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.657876+00:00", "trade", 8.775, 15.0]
["2026-09-24T17:16:55.855784+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.856466+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:55.856651+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:56.319030+00:00", "trade", 8.78, 4.0]
["2026-09-24T17:16:56.375301+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:56.375601+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:56.376438+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:56.882879+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:56.886563+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:56.886883+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:57.140372+00:00", "trade", 8.78, 2200.0]
["2026-09-24T17:16:57.140399+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:57.140402+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:16:57.140447+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:57.140451+00:00", "trade", 8.78, 888.0]
["2026-09-24T17:16:57.140452+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:57.140453+00:00", "trade", 8.78, 2000.0]
["2026-09-24T17:16:57.140457+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:16:57.140459+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:57.140459+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:57.140537+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140577+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140582+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140602+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140609+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:57.140617+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140622+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140628+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140628+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:16:57.140628+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140629+00:00", "trade", 8.78, 98.0]
["2026-09-24T17:16:57.140629+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:16:57.140648+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140668+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140728+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140733+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140768+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140918+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.140983+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.141184+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.141344+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.141464+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.141580+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.141685+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.141725+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.142442+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.144246+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.144457+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.144462+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.144537+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.144893+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.148601+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.148657+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.150737+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.153212+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.154160+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.160258+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:16:57.160258+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:16:57.160269+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.160269+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.160304+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.160324+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.160324+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.161131+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.198305+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.204384+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.213852+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.214067+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.242796+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.273372+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:16:57.277849+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.318651+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.324405+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.324480+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.328029+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.328069+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.328399+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.328830+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.328921+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.329427+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.330519+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.331662+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.333697+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.337702+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.337767+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.338509+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.384463+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.485288+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.486280+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.486937+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.491102+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.491267+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.650055+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.650155+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.651479+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.651950+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.651960+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.667121+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.667141+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.667276+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.667336+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.667401+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.667787+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.677210+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:57.677290+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:58.019530+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:58.019610+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:58.047712+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:58.389121+00:00", "trade", 8.7574, 200.0]
["2026-09-24T17:16:58.885113+00:00", "trade", 8.785, 10.0]
["2026-09-24T17:16:59.098503+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.098563+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.098959+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.099796+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.309956+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.310548+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.310648+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.310703+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.311670+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.338143+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.338209+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.530110+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.530301+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.530702+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.530742+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.531223+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.560287+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.560337+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.560473+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.560658+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.561230+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.561671+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.561711+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.562227+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.636575+00:00", "trade", 8.785, 18.0]
["2026-09-24T17:16:59.636589+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:16:59.636639+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.004850+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.288836+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.288856+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.289022+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.289769+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.290410+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.296906+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.297387+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.298715+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:00.298781+00:00", "trade", 8.7899, 270.0]
["2026-09-24T17:17:00.299351+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:01.115799+00:00", "trade", 8.785, 38.0]
["2026-09-24T17:17:01.115994+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:02.150304+00:00", "trade", 8.79, 74.0]
["2026-09-24T17:17:02.150340+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:02.150343+00:00", "trade", 8.79, 15.0]
["2026-09-24T17:17:02.150443+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150463+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:02.150498+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150573+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150593+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150623+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150664+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:02.150664+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:02.150668+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:17:02.150709+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150779+00:00", "trade", 8.79, 48.0]
["2026-09-24T17:17:02.150782+00:00", "trade", 8.79, 26.0]
["2026-09-24T17:17:02.150782+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:02.150789+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.150989+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151058+00:00", "trade", 8.79, 318.0]
["2026-09-24T17:17:02.151064+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151070+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151074+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151088+00:00", "trade", 8.79, 60.0]
["2026-09-24T17:17:02.151099+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151114+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151134+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:17:02.151134+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151145+00:00", "trade", 8.79, 60.0]
["2026-09-24T17:17:02.151158+00:00", "trade", 8.79, 182.0]
["2026-09-24T17:17:02.151176+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:17:02.151185+00:00", "trade", 8.79, 60.0]
["2026-09-24T17:17:02.151227+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:02.151230+00:00", "trade", 8.79, 193.0]
["2026-09-24T17:17:02.151275+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151299+00:00", "trade", 8.79, 137.0]
["2026-09-24T17:17:02.151310+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151375+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151515+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151616+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151681+00:00", "trade", 8.79, 900.0]
["2026-09-24T17:17:02.151729+00:00", "trade", 8.79, 800.0]
["2026-09-24T17:17:02.151751+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.151888+00:00", "trade", 8.79, 800.0]
["2026-09-24T17:17:02.153208+00:00", "trade", 8.79, 292.0]
["2026-09-24T17:17:02.153485+00:00", "trade", 8.79, 60.0]
["2026-09-24T17:17:02.154422+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.155234+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.172917+00:00", "trade", 8.785, 691.0]
["2026-09-24T17:17:02.256179+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.256350+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.738708+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.819891+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:02.820373+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:03.422789+00:00", "trade", 8.7625, 100.0]
["2026-09-24T17:17:03.429479+00:00", "trade", 8.7828, 50.0]
["2026-09-24T17:17:03.994958+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:03.995876+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:03.999364+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:03.999429+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.000201+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283666+00:00", "trade", 8.79, 400.0]
["2026-09-24T17:17:04.283676+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283678+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:17:04.283678+00:00", "trade", 8.79, 14.0]
["2026-09-24T17:17:04.283681+00:00", "trade", 8.79, 1300.0]
["2026-09-24T17:17:04.283756+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:04.283771+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283771+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283774+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:04.283816+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283826+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283936+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283960+00:00", "trade", 8.79, 318.0]
["2026-09-24T17:17:04.283961+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.283964+00:00", "trade", 8.79, 292.0]
["2026-09-24T17:17:04.284006+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:04.284051+00:00", "trade", 8.79, 182.0]
["2026-09-24T17:17:04.284051+00:00", "trade", 8.79, 193.0]
["2026-09-24T17:17:04.284054+00:00", "trade", 8.79, 137.0]
["2026-09-24T17:17:04.284057+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:17:04.284097+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:04.284122+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:04.284147+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:04.284152+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:04.284237+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:04.284247+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.284422+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.284436+00:00", "trade", 8.79, 23.0]
["2026-09-24T17:17:04.284763+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.284808+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.285911+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.287715+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.287901+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.287916+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.287961+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.287966+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.294346+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.296606+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.336098+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:04.336211+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.336461+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.338150+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.384170+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:04.602656+00:00", "trade", 8.7918, 50.0]
["2026-09-24T17:17:04.634652+00:00", "trade", 8.8, 1.0]
["2026-09-24T17:17:04.634674+00:00", "trade", 8.795, 1.0]
["2026-09-24T17:17:05.272885+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:05.372212+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:05.434144+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:05.434397+00:00", "trade", 8.79, 6.0]
["2026-09-24T17:17:05.537076+00:00", "trade", 8.7917, 63.0]
["2026-09-24T17:17:05.892670+00:00", "trade", 8.79, 86.0]
["2026-09-24T17:17:06.174260+00:00", "trade", 8.795, 1.0]
["2026-09-24T17:17:06.175204+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:06.175400+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:06.175400+00:00", "trade", 8.795, 501.0]
["2026-09-24T17:17:06.207549+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:06.207615+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.207631+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.207681+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.207820+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:06.207916+00:00", "trade", 8.8, 20.0]
["2026-09-24T17:17:06.207941+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.207941+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.207941+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.543059+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.624648+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.624726+00:00", "trade", 8.795, 691.0]
["2026-09-24T17:17:06.624726+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:06.624729+00:00", "trade", 8.795, 501.0]
["2026-09-24T17:17:06.624738+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.624804+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.624853+00:00", "trade", 8.795, 691.0]
["2026-09-24T17:17:06.624856+00:00", "trade", 8.795, 1200.0]
["2026-09-24T17:17:06.624864+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:06.625391+00:00", "trade", 8.795, 693.0]
["2026-09-24T17:17:06.625391+00:00", "trade", 8.795, 1200.0]
["2026-09-24T17:17:06.625391+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:07.153782+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:07.167235+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.167235+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.167332+00:00", "trade", 8.8, 100.0]
["2026-09-24T17:17:07.167338+00:00", "trade", 8.8, 400.0]
["2026-09-24T17:17:07.167359+00:00", "trade", 8.8, 54.0]
["2026-09-24T17:17:07.169766+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.170093+00:00", "trade", 8.8, 34.0]
["2026-09-24T17:17:07.171164+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.171169+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.276720+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.410970+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.686676+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.687162+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.687222+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.732265+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.787015+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.828318+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:07.828339+00:00", "trade", 8.795, 693.0]
["2026-09-24T17:17:08.073590+00:00", "trade", 8.7933, 4.0]
["2026-09-24T17:17:08.094355+00:00", "trade", 8.7933, 1.0]
["2026-09-24T17:17:08.151226+00:00", "trade", 8.7921, 18.0]
["2026-09-24T17:17:08.251154+00:00", "trade", 8.7901, 700.0]
["2026-09-24T17:17:08.344021+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:08.886913+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:08.943914+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:09.064060+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:09.545221+00:00", "trade", 8.7924, 2.0]
["2026-09-24T17:17:10.156109+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.156385+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.197503+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.197508+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.329868+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.329918+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.688269+00:00", "trade", 8.7923, 5.0]
["2026-09-24T17:17:10.800789+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.802017+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.827597+00:00", "trade", 8.7987, 1200.0]
["2026-09-24T17:17:10.963406+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:10.963412+00:00", "trade", 8.795, 501.0]
["2026-09-24T17:17:10.963481+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:11.272672+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:11.283904+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:11.515395+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:12.174049+00:00", "trade", 8.795, 149.0]
["2026-09-24T17:17:14.059829+00:00", "trade", 8.7646, 800.0]
["2026-09-24T17:17:14.918775+00:00", "trade", 8.7964, 33.0]
["2026-09-24T17:17:14.924552+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:17:14.945365+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:14.945445+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:14.945650+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:14.945837+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:14.945921+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:15.546995+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:16.986584+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:16.986654+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:16.995816+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:16.995831+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:16.999464+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.214206+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:17:17.248096+00:00", "trade", 8.795, 19.0]
["2026-09-24T17:17:17.248302+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.306876+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.306931+00:00", "trade", 8.79, 600.0]
["2026-09-24T17:17:17.309355+00:00", "trade", 8.7902, 600.0]
["2026-09-24T17:17:17.316093+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.316163+00:00", "trade", 8.795, 366.0]
["2026-09-24T17:17:17.316634+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.338321+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.338326+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.338347+00:00", "trade", 8.79, 20.0]
["2026-09-24T17:17:17.338692+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.339629+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.339646+00:00", "trade", 8.79, 18.0]
["2026-09-24T17:17:17.339699+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.339729+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.339734+00:00", "trade", 8.79, 10.0]
["2026-09-24T17:17:17.339734+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.339734+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.339744+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.340797+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.340797+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.341408+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.341408+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.341478+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.341529+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.343582+00:00", "trade", 8.79, 1300.0]
["2026-09-24T17:17:17.343586+00:00", "trade", 8.79, 900.0]
["2026-09-24T17:17:17.343684+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.343684+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.343793+00:00", "trade", 8.79, 200.0]
["2026-09-24T17:17:17.343864+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.343889+00:00", "trade", 8.79, 1238.0]
["2026-09-24T17:17:17.343889+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.343964+00:00", "trade", 8.79, 16.0]
["2026-09-24T17:17:17.343964+00:00", "trade", 8.79, 46.0]
["2026-09-24T17:17:17.343983+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:17.344133+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:17.344135+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.344135+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.402330+00:00", "trade", 8.79, 3.0]
["2026-09-24T17:17:17.402398+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.402400+00:00", "trade", 8.79, 443.0]
["2026-09-24T17:17:17.402409+00:00", "trade", 8.79, 7.0]
["2026-09-24T17:17:17.402409+00:00", "trade", 8.79, 8.0]
["2026-09-24T17:17:17.403030+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.424592+00:00", "trade", 8.79, 40.0]
["2026-09-24T17:17:17.424677+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.424727+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.424757+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.424762+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.424797+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.565956+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:17.566023+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:17.566023+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:18.270500+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:18.407587+00:00", "trade", 8.7902, 3.0]
["2026-09-24T17:17:19.173153+00:00", "trade", 8.7965, 100.0]
["2026-09-24T17:17:20.037190+00:00", "trade", 8.7939, 7.0]
["2026-09-24T17:17:20.282299+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:21.527923+00:00", "trade", 8.8, 57.0]
["2026-09-24T17:17:21.527938+00:00", "trade", 8.795, 57.0]
["2026-09-24T17:17:21.768688+00:00", "trade", 8.7969, 480.0]
["2026-09-24T17:17:21.791816+00:00", "trade", 8.795, 100.0]
["2026-09-24T17:17:21.795992+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:21.796152+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:21.847520+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:21.983017+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:21.986485+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:22.240490+00:00", "trade", 8.795, 278.0]
["2026-09-24T17:17:22.371793+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:22.371852+00:00", "trade", 8.7998, 10000.0]
["2026-09-24T17:17:22.611694+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:22.614105+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:22.901235+00:00", "trade", 8.795, 1022.0]
["2026-09-24T17:17:23.237007+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:23.237012+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:23.237067+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.241877+00:00", "trade", 8.79, 167.0]
["2026-09-24T17:17:24.241924+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.241956+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:24.241989+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.242004+00:00", "trade", 8.79, 7.0]
["2026-09-24T17:17:24.242010+00:00", "trade", 8.79, 93.0]
["2026-09-24T17:17:24.242025+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.242085+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.242133+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:17:24.242154+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:24.242157+00:00", "trade", 8.79, 1.0]
["2026-09-24T17:17:24.242185+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.242195+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.242208+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:24.242211+00:00", "trade", 8.79, 19.0]
["2026-09-24T17:17:24.242305+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.242307+00:00", "trade", 8.79, 14.0]
["2026-09-24T17:17:24.242756+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.244982+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.245050+00:00", "trade", 8.795, 274.0]
["2026-09-24T17:17:24.246134+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.256524+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.273179+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:24.273179+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.273182+00:00", "trade", 8.79, 40.0]
["2026-09-24T17:17:24.273234+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.273359+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.273520+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.299832+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.299864+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:24.299942+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.302721+00:00", "trade", 8.79, 14.0]
["2026-09-24T17:17:24.304592+00:00", "trade", 8.79, 9.0]
["2026-09-24T17:17:24.304640+00:00", "trade", 8.79, 3.0]
["2026-09-24T17:17:24.334179+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.334199+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.334264+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.336925+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.336931+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.337427+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.337843+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.338123+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.354813+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.354964+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:24.354968+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.354999+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.355410+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.390277+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.390603+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.391190+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.391205+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:24.994915+00:00", "trade", 8.7923, 1.0]
["2026-09-24T17:17:25.001326+00:00", "trade", 8.7789, 100.0]
["2026-09-24T17:17:25.124430+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124440+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124472+00:00", "trade", 8.79, 1486.0]
["2026-09-24T17:17:25.124476+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:25.124476+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:25.124490+00:00", "trade", 8.79, 83.0]
["2026-09-24T17:17:25.124495+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124496+00:00", "trade", 8.79, 900.0]
["2026-09-24T17:17:25.124500+00:00", "trade", 8.79, 1000.0]
["2026-09-24T17:17:25.124500+00:00", "trade", 8.79, 700.0]
["2026-09-24T17:17:25.124500+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124520+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124527+00:00", "trade", 8.79, 217.0]
["2026-09-24T17:17:25.124540+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124542+00:00", "trade", 8.79, 100.0]
["2026-09-24T17:17:25.124545+00:00", "quote", 8.79, 8.8]
["2026-09-24T17:17:25.124547+00:00", "trade", 8.79, 419.0]
["2026-09-24T17:17:25.124551+00:00", "trade", 8.79, 300.0]
["2026-09-24T17:17:25.124554+00:00", "trade", 8.79, 4.0]
["2026-09-24T17:17:25.124554+00:00", "trade", 8.79, 11.0]
["2026-09-24T17:17:25.124605+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:25.124620+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:25.124646+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:25.124646+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:25.124656+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.124711+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.124716+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.124716+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.124721+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.124861+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:25.124991+00:00", "quote", 8.79, 8.79]
["2026-09-24T17:17:25.125102+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125137+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125182+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125182+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125302+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125623+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125623+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.125658+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.126239+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.126420+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.128440+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.128800+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.129632+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.136063+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.136504+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.241138+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:25.642070+00:00", "trade", 8.7447, 3.0]
["2026-09-24T17:17:26.083047+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:26.165659+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:26.165724+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:26.452908+00:00", "trade", 8.7814, 23.0]
["2026-09-24T17:17:26.616738+00:00", "trade", 8.7871, 350.0]
["2026-09-24T17:17:26.617279+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:26.972602+00:00", "trade", 8.785, 5.0]
["2026-09-24T17:17:28.160120+00:00", "trade", 8.7712, 100.0]
["2026-09-24T17:17:28.984226+00:00", "trade", 8.785, 3414.0]
["2026-09-24T17:17:28.987627+00:00", "trade", 8.785, 1.0]
["2026-09-24T17:17:29.477918+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:29.973443+00:00", "trade", 8.785, 250.0]
["2026-09-24T17:17:29.983932+00:00", "trade", 8.785, 50.0]
["2026-09-24T17:17:30.004877+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:30.283917+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:31.213282+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:31.469871+00:00", "trade", 8.7877, 500.0]
["2026-09-24T17:17:32.391099+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:32.446073+00:00", "trade", 8.7898, 70.0]
["2026-09-24T17:17:33.046211+00:00", "trade", 8.7886, 22.0]
["2026-09-24T17:17:33.189869+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.596242+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:34.596269+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:17:34.596485+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:34.596816+00:00", "trade", 8.785, 1.0]
["2026-09-24T17:17:34.597299+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.599935+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:34.599935+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.599976+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.600001+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.600422+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:34.600823+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.600938+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.601098+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.601118+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.601830+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.601885+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.604809+00:00", "trade", 8.78, 2000.0]
["2026-09-24T17:17:34.607519+00:00", "trade", 8.78, 120.0]
["2026-09-24T17:17:34.607549+00:00", "trade", 8.78, 2000.0]
["2026-09-24T17:17:34.607549+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.607574+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.607594+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:17:34.607594+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:17:34.607594+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:17:34.607594+00:00", "trade", 8.78, 2.0]
["2026-09-24T17:17:34.607594+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:34.607594+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:34.607614+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.607614+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:34.607689+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607705+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:34.607709+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607709+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607709+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607739+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607775+00:00", "trade", 8.78, 52.0]
["2026-09-24T17:17:34.607809+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607814+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:34.607864+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608185+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608251+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608260+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608267+00:00", "trade", 8.7801, 100.0]
["2026-09-24T17:17:34.608501+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608536+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608631+00:00", "trade", 8.7801, 2000.0]
["2026-09-24T17:17:34.608661+00:00", "trade", 8.7801, 1.0]
["2026-09-24T17:17:34.608772+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608782+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.608986+00:00", "trade", 8.7801, 1.0]
["2026-09-24T17:17:34.609013+00:00", "trade", 8.7801, 1.0]
["2026-09-24T17:17:34.609303+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.609303+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.609317+00:00", "trade", 8.775, 200.0]
["2026-09-24T17:17:34.609317+00:00", "trade", 8.775, 691.0]
["2026-09-24T17:17:34.609320+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.609341+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.609344+00:00", "trade", 8.7801, 2.0]
["2026-09-24T17:17:34.609344+00:00", "trade", 8.775, 2600.0]
["2026-09-24T17:17:34.609368+00:00", "trade", 8.7801, 100.0]
["2026-09-24T17:17:34.609380+00:00", "trade", 8.775, 693.0]
["2026-09-24T17:17:34.609384+00:00", "trade", 8.775, 693.0]
["2026-09-24T17:17:34.609384+00:00", "trade", 8.775, 400.0]
["2026-09-24T17:17:34.609389+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.609398+00:00", "trade", 8.7801, 100.0]
["2026-09-24T17:17:34.609410+00:00", "trade", 8.775, 400.0]
["2026-09-24T17:17:34.609423+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.609437+00:00", "trade", 8.775, 200.0]
["2026-09-24T17:17:34.609524+00:00", "trade", 8.78, 61.0]
["2026-09-24T17:17:34.609545+00:00", "trade", 8.775, 600.0]
["2026-09-24T17:17:34.609592+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.609592+00:00", "trade", 8.775, 691.0]
["2026-09-24T17:17:34.609594+00:00", "trade", 8.775, 501.0]
["2026-09-24T17:17:34.609614+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.609649+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.609696+00:00", "trade", 8.7801, 52.0]
["2026-09-24T17:17:34.609732+00:00", "trade", 8.7801, 120.0]
["2026-09-24T17:17:34.609904+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.609936+00:00", "trade", 8.775, 1400.0]
["2026-09-24T17:17:34.610145+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.610145+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.610312+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.611217+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.611303+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.611573+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.617466+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.617470+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:34.617472+00:00", "trade", 8.771, 2000.0]
["2026-09-24T17:17:34.617537+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.617598+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.618384+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.618585+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.618585+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.619466+00:00", "trade", 8.77, 2831.0]
["2026-09-24T17:17:34.619695+00:00", "trade", 8.77, 24722.0]
["2026-09-24T17:17:34.620304+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.620510+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.620510+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.638633+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.638633+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.651062+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.711030+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.726181+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.726221+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.739391+00:00", "trade", 8.775, 300.0]
["2026-09-24T17:17:34.739668+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.739668+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.784360+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.858626+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:34.943226+00:00", "trade", 8.77, 13631.0]
["2026-09-24T17:17:34.944513+00:00", "trade", 8.7722, 61.0]
["2026-09-24T17:17:34.945635+00:00", "trade", 8.775, 1.0]
["2026-09-24T17:17:34.950837+00:00", "trade", 8.775, 1.0]
["2026-09-24T17:17:34.959341+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:35.137876+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:17:35.423125+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:35.665864+00:00", "trade", 8.78, 3465.0]
["2026-09-24T17:17:36.076885+00:00", "trade", 8.7669, 100.0]
["2026-09-24T17:17:36.318958+00:00", "trade", 8.775, 200.0]
["2026-09-24T17:17:36.322887+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.323579+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.323769+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.323774+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.323814+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.323899+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.345918+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:17:36.345932+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.345932+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.346027+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.346508+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.346508+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.348027+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.401649+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.401776+00:00", "trade", 8.775, 691.0]
["2026-09-24T17:17:36.443073+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.443133+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:36.727249+00:00", "trade", 8.775, 500.0]
["2026-09-24T17:17:36.802615+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:37.284202+00:00", "trade", 8.7795, 600.0]
["2026-09-24T17:17:37.326802+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.326807+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.326887+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.327082+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.327448+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.327664+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.327694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.330789+00:00", "trade", 8.775, 280.0]
["2026-09-24T17:17:37.330806+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.330866+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.330876+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.331347+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.331783+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.360085+00:00", "trade", 8.7783, 421.0]
["2026-09-24T17:17:37.360707+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.361524+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.361589+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.361594+00:00", "trade", 8.78, 881.0]
["2026-09-24T17:17:37.362156+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:37.362191+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.025244+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.025309+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.025695+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.204130+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.204360+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.204992+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.217807+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.217862+00:00", "trade", 8.7749, 280.0]
["2026-09-24T17:17:38.217868+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.217892+00:00", "trade", 8.7777, 421.0]
["2026-09-24T17:17:38.217898+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.217903+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.217940+00:00", "trade", 8.7794, 881.0]
["2026-09-24T17:17:38.217958+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.217973+00:00", "trade", 8.7793, 3418.0]
["2026-09-24T17:17:38.217988+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.218464+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.218519+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.253518+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.253563+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.254410+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.254445+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.255006+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.302143+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.358194+00:00", "trade", 8.7776, 2.0]
["2026-09-24T17:17:38.362310+00:00", "trade", 8.7776, 5.0]
["2026-09-24T17:17:38.525277+00:00", "trade", 8.78, 110.0]
["2026-09-24T17:17:38.525277+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:17:38.525360+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525360+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525400+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525425+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525485+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525495+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525730+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.525738+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:17:38.525786+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.526212+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.526217+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.526648+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.526653+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.526653+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.526738+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.529795+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.531178+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.531259+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:38.941709+00:00", "trade", 8.778, 13.0]
["2026-09-24T17:17:39.322974+00:00", "trade", 8.78, 170.0]
["2026-09-24T17:17:39.323080+00:00", "trade", 8.78, 110.0]
["2026-09-24T17:17:39.323089+00:00", "trade", 8.78, 80.0]
["2026-09-24T17:17:39.323134+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.323149+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.327128+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.792661+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.800370+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.941746+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.942267+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:39.942287+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.121258+00:00", "trade", 8.7466, 100.0]
["2026-09-24T17:17:40.387362+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.387698+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.389903+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.454396+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.454402+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.454958+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.570683+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.570929+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.580436+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.580497+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.581364+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.634726+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.634791+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.635057+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.635763+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.638294+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.650784+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858128+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:17:40.858141+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:40.858143+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858144+00:00", "trade", 8.78, 14.0]
["2026-09-24T17:17:40.858147+00:00", "trade", 8.78, 700.0]
["2026-09-24T17:17:40.858147+00:00", "trade", 8.78, 900.0]
["2026-09-24T17:17:40.858150+00:00", "trade", 8.78, 1000.0]
["2026-09-24T17:17:40.858150+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:40.858186+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:40.858192+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:40.858195+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:17:40.858198+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:40.858207+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:17:40.858207+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:40.858223+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858223+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858223+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858228+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858288+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858298+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:40.858388+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:40.858390+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:17:40.858390+00:00", "trade", 8.78, 300.0]
["2026-09-24T17:17:40.858418+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:40.858438+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:40.858453+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.858629+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.858659+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.858684+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.858769+00:00", "trade", 8.78, 20.0]
["2026-09-24T17:17:40.858899+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.859110+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.859120+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.859120+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.859165+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.859626+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.861289+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:40.862177+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.862202+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.862297+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.863370+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:40.863666+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:40.963573+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:41.088105+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:41.089514+00:00", "trade", 8.785, 156.0]
["2026-09-24T17:17:41.091198+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:41.207108+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:41.207168+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:42.223451+00:00", "trade", 8.78, 1128.0]
["2026-09-24T17:17:42.519078+00:00", "trade", 8.79, 20.0]
["2026-09-24T17:17:42.540213+00:00", "trade", 8.7899, 5688.0]
["2026-09-24T17:17:42.644636+00:00", "trade", 8.7899, 1.0]
["2026-09-24T17:17:42.728695+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:42.735311+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362063+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362081+00:00", "trade", 8.785, 118.0]
["2026-09-24T17:17:43.362144+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362186+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362340+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362343+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362607+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362872+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.362977+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.363022+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.363094+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.363161+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.363284+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:17:43.363317+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.363657+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.364105+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.364111+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.364508+00:00", "trade", 8.785, 1100.0]
["2026-09-24T17:17:43.366953+00:00", "trade", 8.785, 200.0]
["2026-09-24T17:17:43.368017+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:43.368028+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:43.368321+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.368396+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.368402+00:00", "trade", 8.78, 110.0]
["2026-09-24T17:17:43.368406+00:00", "trade", 8.78, 1137.0]
["2026-09-24T17:17:43.368406+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.368409+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.368409+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.368411+00:00", "trade", 8.78, 500.0]
["2026-09-24T17:17:43.368468+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.368474+00:00", "trade", 8.78, 61.0]
["2026-09-24T17:17:43.368474+00:00", "trade", 8.78, 8.0]
["2026-09-24T17:17:43.368474+00:00", "trade", 8.78, 8.0]
["2026-09-24T17:17:43.368488+00:00", "quote", 8.78, 8.79]
["2026-09-24T17:17:43.368503+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368503+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368504+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.368538+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368568+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368578+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368652+00:00", "trade", 8.78, 700.0]
["2026-09-24T17:17:43.368655+00:00", "trade", 8.78, 200.0]
["2026-09-24T17:17:43.368655+00:00", "trade", 8.78, 400.0]
["2026-09-24T17:17:43.368689+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368754+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368784+00:00", "quote", 8.78, 8.78]
["2026-09-24T17:17:43.368819+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.368869+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.368989+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369059+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369059+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369069+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369110+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369185+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369190+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369310+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369350+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369375+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369395+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.369721+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.370312+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.370321+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.370573+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.371225+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.372904+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.373189+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.378432+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.379492+00:00", "trade", 8.785, 100.0]
["2026-09-24T17:17:43.875645+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.949292+00:00", "trade", 8.7701, 6000.0]
["2026-09-24T17:17:43.950477+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:43.950504+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.950519+00:00", "trade", 8.775, 125.0]
["2026-09-24T17:17:43.950519+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.950799+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.950829+00:00", "trade", 8.775, 1075.0]
["2026-09-24T17:17:43.951117+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:17:43.951381+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.951421+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.951421+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.951496+00:00", "trade", 8.775, 1200.0]
["2026-09-24T17:17:43.951501+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:43.951942+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:44.368554+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:44.813899+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:44.814861+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:44.815327+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:44.952103+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:45.117537+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:17:46.217520+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:46.220237+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:46.495727+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:47.244289+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:17:47.343306+00:00", "trade", 8.775, 811.0]
["2026-09-24T17:17:47.785894+00:00", "trade", 8.775, 40.0]
["2026-09-24T17:17:48.177907+00:00", "trade", 8.7723, 1.0]
["2026-09-24T17:17:48.539392+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:48.540214+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:48.540670+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:48.540941+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:49.416408+00:00", "trade", 8.775, 156.0]
["2026-09-24T17:17:49.418317+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:49.419677+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:49.420458+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:49.422224+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:49.564745+00:00", "trade", 8.775, 10.0]
["2026-09-24T17:17:49.621578+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:50.216614+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:51.020291+00:00", "trade", 8.7777, 1.0]
["2026-09-24T17:17:51.804519+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.653635+00:00", "trade", 8.775, 1200.0]
["2026-09-24T17:17:52.906933+00:00", "trade", 8.77, 16.0]
["2026-09-24T17:17:52.907149+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.907891+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.908011+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.910848+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.912492+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.931783+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.931913+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:52.934740+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:53.997317+00:00", "trade", 8.7807, 3300.0]
["2026-09-24T17:17:54.001263+00:00", "trade", 8.7807, 100.0]
["2026-09-24T17:17:54.012726+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:54.053623+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:17:55.147258+00:00", "trade", 8.7652, 300.0]
["2026-09-24T17:17:56.477463+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:56.477502+00:00", "trade", 8.77, 67.0]
["2026-09-24T17:17:56.477531+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:17:56.477531+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:56.477533+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:56.477537+00:00", "trade", 8.77, 1600.0]
["2026-09-24T17:17:56.477537+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:17:56.477537+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:17:56.477540+00:00", "trade", 8.77, 600.0]
["2026-09-24T17:17:56.477563+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:56.477570+00:00", "trade", 8.77, 1600.0]
["2026-09-24T17:17:56.477594+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:56.477594+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:17:56.477594+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:17:56.477594+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:17:56.477594+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:17:56.477623+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:56.477628+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:56.477663+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477713+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477719+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477756+00:00", "trade", 8.77, 220.0]
["2026-09-24T17:17:56.477804+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477809+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477809+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477869+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:56.477894+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.478074+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.478089+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.478235+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.478374+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:17:56.478409+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:17:56.478886+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.479307+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.481618+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.482299+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486294+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486330+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:17:56.486337+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:17:56.486337+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:17:56.486339+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486339+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486340+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:17:56.486340+00:00", "trade", 8.76, 733.0]
["2026-09-24T17:17:56.486434+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486439+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486479+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486519+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486528+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:17:56.486553+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:17:56.486577+00:00", "trade", 8.76, 2168.0]
["2026-09-24T17:17:56.486579+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486579+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486598+00:00", "trade", 8.76, 120.0]
["2026-09-24T17:17:56.486665+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.486667+00:00", "trade", 8.76, 13337.0]
["2026-09-24T17:17:56.486667+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.486667+00:00", "trade", 8.76, 8.0]
["2026-09-24T17:17:56.486667+00:00", "trade", 8.76, 8.0]
["2026-09-24T17:17:56.486795+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.486800+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.486805+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.486885+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.486920+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.486955+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.486991+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.487076+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.487156+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.487166+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.487171+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.487241+00:00", "trade", 8.76, 18952.0]
["2026-09-24T17:17:56.487752+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.488228+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.488554+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.490258+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.491767+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.491767+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.494619+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.516491+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.522275+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:17:56.524942+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:17:56.566339+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.566359+00:00", "trade", 8.76, 1300.0]
["2026-09-24T17:17:56.566363+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:17:56.566365+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.566369+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.566370+00:00", "trade", 8.76, 25.0]
["2026-09-24T17:17:56.566370+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.566372+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:17:56.566372+00:00", "trade", 8.76, 268.0]
["2026-09-24T17:17:56.566384+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:17:56.566387+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.566390+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:17:56.566392+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.566395+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:17:56.566408+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.566438+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:17:56.566445+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:17:56.566450+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566530+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566535+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566535+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566540+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.566543+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:17:56.566600+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:17:56.566600+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566600+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566650+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566660+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566665+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:17:56.566670+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.566695+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.566756+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.566825+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.566991+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.567009+00:00", "trade", 8.765, 691.0]
["2026-09-24T17:17:56.567036+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.567036+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.567066+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.567081+00:00", "trade", 8.765, 691.0]
["2026-09-24T17:17:56.567093+00:00", "trade", 8.765, 691.0]
["2026-09-24T17:17:56.567236+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.567442+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.567577+00:00", "trade", 8.765, 691.0]
["2026-09-24T17:17:56.567652+00:00", "trade", 8.765, 691.0]
["2026-09-24T17:17:56.568134+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.569201+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.569367+00:00", "trade", 8.76, 60.0]
["2026-09-24T17:17:56.570275+00:00", "trade", 8.765, 50.0]
["2026-09-24T17:17:56.570279+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.570830+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.572389+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.576714+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.577014+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:17:56.577461+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.577772+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.596867+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:56.678154+00:00", "trade", 8.7489, 76.0]
["2026-09-24T17:17:57.093890+00:00", "trade", 8.765, 500.0]
["2026-09-24T17:17:57.950049+00:00", "trade", 8.765, 122.0]
["2026-09-24T17:17:58.980542+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:17:58.980900+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:17:58.981809+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:59.084960+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:59.092712+00:00", "trade", 8.7681, 1000.0]
["2026-09-24T17:17:59.107327+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:17:59.107327+00:00", "trade", 8.77, 700.0]
["2026-09-24T17:17:59.107330+00:00", "trade", 8.77, 900.0]
["2026-09-24T17:17:59.107351+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:17:59.107357+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:17:59.107363+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:17:59.107363+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:59.107366+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:17:59.107370+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:59.107370+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:59.107373+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:59.107373+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:17:59.107413+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:59.107418+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:17:59.107439+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107507+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:17:59.107508+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107513+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107513+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107544+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107559+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107574+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:17:59.107574+00:00", "trade", 8.77, 500.0]
["2026-09-24T17:17:59.107634+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:17:59.107664+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107734+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107884+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107904+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107939+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.107980+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.108055+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.108055+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.108070+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.108380+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.108471+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.108501+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.109032+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.109558+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.110380+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.110957+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.111147+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.111503+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.111618+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.111794+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.113162+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.261735+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.304778+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:17:59.926378+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.004904+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.021800+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.021985+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.023163+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.023313+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.025243+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.025684+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.026125+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.069147+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.069558+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.126449+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.126509+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.126795+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.130719+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.174022+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.174089+00:00", "trade", 8.7732, 262.0]
["2026-09-24T17:18:00.174122+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.196598+00:00", "trade", 8.7732, 1.0]
["2026-09-24T17:18:00.221049+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.221099+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.221390+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.244074+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.244650+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.287312+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.287622+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.287968+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.289131+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.289171+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.289331+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.348352+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.348663+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.352627+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.353093+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.385862+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:00.386879+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.389266+00:00", "trade", 8.775, 156.0]
["2026-09-24T17:18:00.395473+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:00.403538+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:00.404347+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:00.404405+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.405123+00:00", "trade", 8.775, 200.0]
["2026-09-24T17:18:00.408951+00:00", "trade", 8.77, 144.0]
["2026-09-24T17:18:00.411608+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.411718+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:18:00.411718+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:00.411721+00:00", "trade", 8.77, 900.0]
["2026-09-24T17:18:00.411724+00:00", "trade", 8.77, 900.0]
["2026-09-24T17:18:00.411751+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:18:00.411768+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.412159+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.412249+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.412249+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.412289+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.412319+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.412379+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.422213+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.423215+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.439306+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:00.439744+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.439805+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:00.693008+00:00", "trade", 8.7779, 20.0]
["2026-09-24T17:18:00.766851+00:00", "trade", 8.7701, 729.0]
["2026-09-24T17:18:00.767218+00:00", "trade", 8.7701, 1.0]
["2026-09-24T17:18:01.377156+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:01.936332+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:02.018994+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:02.355951+00:00", "trade", 8.78, 10.0]
["2026-09-24T17:18:02.355960+00:00", "trade", 8.775, 10.0]
["2026-09-24T17:18:02.356101+00:00", "trade", 8.775, 10.0]
["2026-09-24T17:18:02.891896+00:00", "trade", 8.7702, 170.0]
["2026-09-24T17:18:02.910483+00:00", "trade", 8.7702, 1.0]
["2026-09-24T17:18:03.549688+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:18:04.308397+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:04.324452+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:04.411975+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:04.413248+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413258+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413268+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413386+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:04.413386+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:04.413389+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:18:04.413389+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:04.413392+00:00", "trade", 8.77, 900.0]
["2026-09-24T17:18:04.413394+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:04.413429+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413629+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413634+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.413875+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:04.701014+00:00", "trade", 8.775, 41.0]
["2026-09-24T17:18:04.757305+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:04.797655+00:00", "trade", 8.78, 1.0]
["2026-09-24T17:18:05.675047+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.189963+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.189964+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:18:07.189983+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.189983+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.190018+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.190053+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.190273+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.190855+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.965644+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.966221+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.966246+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.966246+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.967163+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.967223+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.969995+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.970010+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.970020+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.970020+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.970065+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.970300+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.970862+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.998046+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:07.998048+00:00", "trade", 8.77, 198.0]
["2026-09-24T17:18:07.998059+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:18:07.998071+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998084+00:00", "trade", 8.77, 35.0]
["2026-09-24T17:18:07.998092+00:00", "trade", 8.77, 300.0]
["2026-09-24T17:18:07.998120+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:18:07.998120+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:18:07.998123+00:00", "trade", 8.77, 35.0]
["2026-09-24T17:18:07.998127+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998132+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998132+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998137+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998138+00:00", "trade", 8.77, 1302.0]
["2026-09-24T17:18:07.998262+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998312+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998312+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:07.998352+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:07.998683+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:07.998698+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:07.998703+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:07.999009+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:07.999234+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:07.999991+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.000011+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.000612+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.000903+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.001339+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.001916+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.002131+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.002146+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.002156+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.008591+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.037276+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.048868+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.105933+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.129935+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.130994+00:00", "trade", 8.765, 200.0]
["2026-09-24T17:18:08.132085+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.133072+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.134100+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.135153+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:08.485793+00:00", "trade", 8.77, 2.0]
["2026-09-24T17:18:08.811553+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.812580+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:08.821942+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.212392+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.345038+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.345474+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.345514+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.349238+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.350716+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:09.364590+00:00", "trade", 8.7699, 1.0]
["2026-09-24T17:18:09.505566+00:00", "trade", 8.765, 250.0]
["2026-09-24T17:18:09.509361+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:09.509719+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:09.509959+00:00", "trade", 8.765, 24.0]
["2026-09-24T17:18:09.517408+00:00", "trade", 8.765, 700.0]
["2026-09-24T17:18:09.517423+00:00", "trade", 8.765, 600.0]
["2026-09-24T17:18:09.517564+00:00", "trade", 8.765, 500.0]
["2026-09-24T17:18:09.525206+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:10.051380+00:00", "trade", 8.7626, 20.0]
["2026-09-24T17:18:10.239752+00:00", "trade", 8.7699, 10.0]
["2026-09-24T17:18:10.267083+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:10.339310+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:10.340197+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:10.396182+00:00", "trade", 8.774, 100.0]
["2026-09-24T17:18:11.413015+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.413060+00:00", "trade", 8.77, 21.0]
["2026-09-24T17:18:11.413075+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.413101+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.413145+00:00", "trade", 8.77, 29.0]
["2026-09-24T17:18:11.413341+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.413426+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.414434+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.414639+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.414890+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.415466+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.453853+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.453913+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.454003+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.454399+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.605904+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.605909+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.605970+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:11.606556+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:12.782502+00:00", "trade", 8.768, 396.0]
["2026-09-24T17:18:12.823917+00:00", "trade", 8.7736, 100.0]
["2026-09-24T17:18:13.541419+00:00", "trade", 8.765, 3.0]
["2026-09-24T17:18:13.541452+00:00", "trade", 8.76, 3.0]
["2026-09-24T17:18:13.541467+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.541487+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.541533+00:00", "trade", 8.765, 96.0]
["2026-09-24T17:18:13.542118+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.542389+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.542429+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.542635+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.542680+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.542725+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:13.782518+00:00", "trade", 8.7738, 100.0]
["2026-09-24T17:18:13.990095+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:14.280858+00:00", "trade", 8.765, 20.0]
["2026-09-24T17:18:14.564758+00:00", "trade", 8.77, 3.0]
["2026-09-24T17:18:14.891338+00:00", "trade", 8.7677, 1.0]
["2026-09-24T17:18:15.326345+00:00", "trade", 8.7681, 25.0]
["2026-09-24T17:18:15.404562+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:15.914390+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:15.915037+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:16.437691+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:16.437751+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:17.583589+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:17.589556+00:00", "trade", 8.7629, 100.0]
["2026-09-24T17:18:17.643070+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:18.499600+00:00", "trade", 8.7699, 57.0]
["2026-09-24T17:18:18.588360+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:18.589037+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:18.881468+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:18.936805+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:19.579032+00:00", "trade", 8.77, 60.0]
["2026-09-24T17:18:19.579159+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:19.579224+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:19.872953+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:22.375726+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:23.353243+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:23.463288+00:00", "trade", 8.7678, 1.0]
["2026-09-24T17:18:23.692590+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:23.739787+00:00", "trade", 8.77, 46.0]
["2026-09-24T17:18:23.762326+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:18:23.871446+00:00", "trade", 8.7699, 259.0]
["2026-09-24T17:18:23.976682+00:00", "trade", 8.77, 12.0]
["2026-09-24T17:18:23.978955+00:00", "trade", 8.77, 46.0]
["2026-09-24T17:18:23.983415+00:00", "trade", 8.77, 20.0]
["2026-09-24T17:18:23.983418+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:23.983421+00:00", "trade", 8.77, 342.0]
["2026-09-24T17:18:23.983423+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:23.983430+00:00", "trade", 8.77, 25.0]
["2026-09-24T17:18:23.983433+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:23.983433+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983453+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983466+00:00", "trade", 8.77, 758.0]
["2026-09-24T17:18:23.983468+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983473+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983475+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:23.983478+00:00", "trade", 8.77, 400.0]
["2026-09-24T17:18:23.983483+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983483+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983538+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:23.983538+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983598+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983634+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983684+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983689+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:23.983689+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:23.983692+00:00", "trade", 8.77, 4.0]
["2026-09-24T17:18:23.983694+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:23.983695+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:23.983744+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:23.984310+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:23.985313+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:23.986701+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:23.987598+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:24.035709+00:00", "trade", 8.775, 5.0]
["2026-09-24T17:18:24.036091+00:00", "trade", 8.77, 5.0]
["2026-09-24T17:18:24.036570+00:00", "trade", 8.775, 36.0]
["2026-09-24T17:18:24.086368+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:24.086373+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:24.087405+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:24.124384+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:24.173691+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:24.296935+00:00", "trade", 8.775, 11.0]
["2026-09-24T17:18:25.557160+00:00", "trade", 8.7726, 1.0]
["2026-09-24T17:18:26.559467+00:00", "trade", 8.7709, 1.0]
["2026-09-24T17:18:26.994576+00:00", "trade", 8.775, 101.0]
["2026-09-24T17:18:26.994888+00:00", "trade", 8.78, 101.0]
["2026-09-24T17:18:27.790498+00:00", "trade", 8.7799, 16.0]
["2026-09-24T17:18:28.314748+00:00", "trade", 8.7673, 100.0]
["2026-09-24T17:18:28.815836+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:28.815841+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:28.815996+00:00", "trade", 8.78, 100.0]
["2026-09-24T17:18:29.331032+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:29.331087+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:29.331093+00:00", "trade", 8.7706, 598.0]
["2026-09-24T17:18:29.331459+00:00", "trade", 8.7706, 1.0]
["2026-09-24T17:18:29.331689+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:29.331689+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:29.909285+00:00", "trade", 8.778, 250.0]
["2026-09-24T17:18:30.004931+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:30.019321+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:30.681056+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.027035+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.027962+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.035284+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.035373+00:00", "trade", 8.775, 10.0]
["2026-09-24T17:18:31.035926+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171143+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171213+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171224+00:00", "trade", 8.77, 156.0]
["2026-09-24T17:18:31.171236+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:31.171248+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171254+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:31.171257+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:31.171258+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171509+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171546+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:31.171554+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171558+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:31.171639+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.171696+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:31.171708+00:00", "trade", 8.775, 100.0]
["2026-09-24T17:18:31.172075+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.172120+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.172125+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.172126+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:31.172170+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.172185+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.172902+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.174006+00:00", "trade", 8.775, 51.0]
["2026-09-24T17:18:31.176019+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:31.551207+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:32.032778+00:00", "trade", 8.775, 43.0]
["2026-09-24T17:18:32.411681+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:33.010140+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:33.014581+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:33.025502+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:33.062423+00:00", "trade", 8.77, 1.0]
["2026-09-24T17:18:33.062426+00:00", "trade", 8.77, 383.0]
["2026-09-24T17:18:33.062519+00:00", "trade", 8.77, 617.0]
["2026-09-24T17:18:33.062519+00:00", "trade", 8.77, 800.0]
["2026-09-24T17:18:33.062555+00:00", "quote", 8.77, 8.78]
["2026-09-24T17:18:33.062633+00:00", "trade", 8.77, 21.0]
["2026-09-24T17:18:33.062636+00:00", "trade", 8.77, 79.0]
["2026-09-24T17:18:33.062663+00:00", "trade", 8.77, 21.0]
["2026-09-24T17:18:33.062670+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062691+00:00", "trade", 8.77, 265.0]
["2026-09-24T17:18:33.062700+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062700+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062700+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062700+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062705+00:00", "trade", 8.77, 279.0]
["2026-09-24T17:18:33.062718+00:00", "trade", 8.77, 8.0]
["2026-09-24T17:18:33.062718+00:00", "trade", 8.77, 8.0]
["2026-09-24T17:18:33.062723+00:00", "trade", 8.77, 1621.0]
["2026-09-24T17:18:33.062725+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062856+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062861+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062866+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062889+00:00", "trade", 8.77, 100.0]
["2026-09-24T17:18:33.062896+00:00", "quote", 8.77, 8.77]
["2026-09-24T17:18:33.062901+00:00", "trade", 8.77, 63.0]
["2026-09-24T17:18:33.062904+00:00", "trade", 8.77, 37.0]
["2026-09-24T17:18:33.063012+00:00", "trade", 8.76, 16.0]
["2026-09-24T17:18:33.063046+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.063542+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.063657+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.063667+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.063803+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.064199+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.064350+00:00", "trade", 8.77, 149.0]
["2026-09-24T17:18:33.064770+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066379+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066394+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066419+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066424+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066805+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066860+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066870+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.066915+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.070093+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.070434+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.070554+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.070694+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.071125+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.074142+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.096837+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:33.098452+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:33.098455+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:33.098455+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:33.098455+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.098459+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:33.098459+00:00", "trade", 8.76, 4231.0]
["2026-09-24T17:18:33.098460+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.098464+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:33.098464+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:33.098467+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:18:33.098467+00:00", "trade", 8.76, 1000.0]
["2026-09-24T17:18:33.098467+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:33.098467+00:00", "trade", 8.76, 800.0]
["2026-09-24T17:18:33.098470+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.098472+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:18:33.098475+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.098487+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:18:33.098493+00:00", "trade", 8.76, 50.0]
["2026-09-24T17:18:33.098520+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.098591+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:33.098591+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:33.098666+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:33.098666+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:33.098692+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:33.098797+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:18:33.098797+00:00", "trade", 8.76, 2.0]
["2026-09-24T17:18:33.098797+00:00", "trade", 8.76, 8.0]
["2026-09-24T17:18:33.098827+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:33.099027+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099152+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099157+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099177+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099177+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099177+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099217+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099272+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099372+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099392+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099443+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099608+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.099613+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.100255+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.100610+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.101237+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.102144+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.102520+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.102600+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.102695+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.103141+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.103156+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.106630+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.108239+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.112439+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.266738+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:18:33.723077+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.760767+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.760767+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.760822+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.761729+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.766646+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.766731+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.773648+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.778589+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.779091+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.780434+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:33.780499+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.109527+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.109542+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:34.109578+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:34.109592+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.109804+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:34.110164+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.110600+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.110605+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.111792+00:00", "trade", 8.75, 147.0]
["2026-09-24T17:18:34.111852+00:00", "trade", 8.75, 11.0]
["2026-09-24T17:18:34.111878+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.111893+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.112213+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.112254+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.112294+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.112318+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.112329+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.112805+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113199+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:34.113256+00:00", "trade", 8.75, 115.0]
["2026-09-24T17:18:34.113341+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:34.113344+00:00", "trade", 8.75, 25.0]
["2026-09-24T17:18:34.113344+00:00", "trade", 8.75, 140.0]
["2026-09-24T17:18:34.113350+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.113350+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.113350+00:00", "trade", 8.75, 16.0]
["2026-09-24T17:18:34.113353+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:18:34.113353+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:18:34.113355+00:00", "trade", 8.75, 600.0]
["2026-09-24T17:18:34.113355+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.113356+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113376+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.113379+00:00", "trade", 8.75, 2100.0]
["2026-09-24T17:18:34.113382+00:00", "trade", 8.75, 822.0]
["2026-09-24T17:18:34.113412+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.113412+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:18:34.113412+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:18:34.113412+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:18:34.113421+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113421+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113462+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113466+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113517+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:34.113557+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:34.113563+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.113593+00:00", "trade", 8.75, 180.0]
["2026-09-24T17:18:34.113596+00:00", "trade", 8.75, 600.0]
["2026-09-24T17:18:34.113607+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:34.113622+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:34.113622+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:34.113677+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.113772+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.113793+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.113822+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.113862+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.113968+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.114128+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.114664+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.115150+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.115980+00:00", "trade", 8.74, 3543.0]
["2026-09-24T17:18:34.117406+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.117506+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.118287+00:00", "trade", 8.75, 968.0]
["2026-09-24T17:18:34.118332+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:34.119342+00:00", "trade", 8.74, 15195.0]
["2026-09-24T17:18:34.123656+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.126137+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.165696+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.216787+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.216787+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.258331+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.338051+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:34.636381+00:00", "trade", 8.7428, 3.0]
["2026-09-24T17:18:34.636739+00:00", "trade", 8.7428, 1.0]
["2026-09-24T17:18:34.726305+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:35.985036+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:35.985678+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:35.985735+00:00", "trade", 8.75, 8.0]
["2026-09-24T17:18:35.985748+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:35.991428+00:00", "trade", 8.75, 750.0]
["2026-09-24T17:18:35.992766+00:00", "trade", 8.75, 750.0]
["2026-09-24T17:18:36.396152+00:00", "trade", 8.7483, 100.0]
["2026-09-24T17:18:36.397436+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:36.398010+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.398014+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.398023+00:00", "trade", 8.75, 8.0]
["2026-09-24T17:18:36.398205+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.455772+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.456965+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.522802+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.523338+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.523358+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:36.526541+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:37.221209+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:37.221254+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:37.527363+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:37.529607+00:00", "trade", 8.745, 300.0]
["2026-09-24T17:18:37.569338+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:37.615232+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:37.615236+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:18:37.615307+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.061464+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.061885+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.061916+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.061951+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.734065+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.734126+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.840940+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:38.853563+00:00", "trade", 8.745, 10.0]
["2026-09-24T17:18:38.853630+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:39.069344+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:39.081081+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:39.598047+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:39.608637+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:39.635185+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:39.673391+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:40.163297+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:40.533770+00:00", "trade", 8.7414, 44.0]
["2026-09-24T17:18:40.578987+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:40.840909+00:00", "trade", 8.7668, 100.0]
["2026-09-24T17:18:41.017812+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.018618+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.018769+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.126418+00:00", "trade", 8.745, 459.0]
["2026-09-24T17:18:41.129759+00:00", "trade", 8.745, 1409.0]
["2026-09-24T17:18:41.130517+00:00", "trade", 8.74, 391.0]
["2026-09-24T17:18:41.144783+00:00", "trade", 8.745, 391.0]
["2026-09-24T17:18:41.619960+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.619975+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.756976+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.975504+00:00", "trade", 8.745, 1000.0]
["2026-09-24T17:18:41.993640+00:00", "trade", 8.745, 30.0]
["2026-09-24T17:18:41.993720+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:41.995990+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:42.755077+00:00", "trade", 8.745, 5.0]
["2026-09-24T17:18:42.755200+00:00", "trade", 8.745, 45.0]
["2026-09-24T17:18:42.881072+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:42.881688+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:43.501375+00:00", "trade", 8.7425, 393.0]
["2026-09-24T17:18:43.501739+00:00", "trade", 8.7425, 1.0]
["2026-09-24T17:18:43.839392+00:00", "trade", 8.741, 500.0]
["2026-09-24T17:18:44.068178+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:44.068238+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:44.644309+00:00", "trade", 8.7401, 3414.0]
["2026-09-24T17:18:44.646631+00:00", "trade", 8.745, 1.0]
["2026-09-24T17:18:44.651117+00:00", "trade", 8.745, 1.0]
["2026-09-24T17:18:44.702392+00:00", "trade", 8.74, 30.0]
["2026-09-24T17:18:45.208975+00:00", "trade", 8.745, 2500.0]
["2026-09-24T17:18:45.823563+00:00", "trade", 8.745, 693.0]
["2026-09-24T17:18:45.828534+00:00", "trade", 8.745, 300.0]
["2026-09-24T17:18:45.872857+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:18:46.803810+00:00", "trade", 8.745, 90.0]
["2026-09-24T17:18:48.812927+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:49.089340+00:00", "trade", 8.7487, 800.0]
["2026-09-24T17:18:49.089887+00:00", "trade", 8.75, 767.0]
["2026-09-24T17:18:49.906481+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:18:52.179388+00:00", "trade", 8.7421, 78.0]
["2026-09-24T17:18:52.326889+00:00", "trade", 8.7467, 80.0]
["2026-09-24T17:18:53.120156+00:00", "trade", 8.745, 2500.0]
["2026-09-24T17:18:53.260867+00:00", "trade", 8.7511, 13.0]
["2026-09-24T17:18:53.586509+00:00", "trade", 8.745, 3550.0]
["2026-09-24T17:18:53.798787+00:00", "trade", 8.7466, 42.0]
["2026-09-24T17:18:53.942638+00:00", "trade", 8.7511, 100.0]
["2026-09-24T17:18:54.079604+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.079608+00:00", "trade", 8.75, 5.0]
["2026-09-24T17:18:54.079614+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.079689+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.079694+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.079704+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.081604+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.133482+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.133567+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.133632+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.462717+00:00", "trade", 8.745, 600.0]
["2026-09-24T17:18:54.468728+00:00", "trade", 8.745, 85.0]
["2026-09-24T17:18:54.482408+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.482417+00:00", "trade", 8.75, 13.0]
["2026-09-24T17:18:54.482423+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.482433+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.531615+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.531640+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.531700+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.553702+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.553762+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:54.554209+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.002751+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.003739+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.006696+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.150809+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.510715+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.901471+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.976683+00:00", "trade", 8.7465, 1.0]
["2026-09-24T17:18:55.978102+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:55.987626+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:55.987629+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:18:55.987629+00:00", "trade", 8.75, 600.0]
["2026-09-24T17:18:55.987638+00:00", "trade", 8.75, 250.0]
["2026-09-24T17:18:55.987653+00:00", "trade", 8.75, 18.0]
["2026-09-24T17:18:55.987656+00:00", "trade", 8.75, 24900.0]
["2026-09-24T17:18:55.987656+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:18:55.987656+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:55.987659+00:00", "trade", 8.75, 50.0]
["2026-09-24T17:18:55.987671+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987736+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987736+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987746+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987771+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987796+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987796+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987856+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:55.987879+00:00", "trade", 8.75, 15.0]
["2026-09-24T17:18:55.987882+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:55.987886+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:55.987886+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:55.987890+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:55.987911+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.987931+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.987931+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.987936+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988017+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988017+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988027+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988032+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988092+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988092+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988102+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988102+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988242+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988297+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988428+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988453+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988623+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988814+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988879+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.988919+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.989154+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.989349+00:00", "trade", 8.7575, 1900.0]
["2026-09-24T17:18:55.989857+00:00", "trade", 8.755, 5.0]
["2026-09-24T17:18:55.990690+00:00", "trade", 8.755, 43.0]
["2026-09-24T17:18:55.991069+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991490+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991499+00:00", "trade", 8.755, 300.0]
["2026-09-24T17:18:55.991520+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991525+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991565+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991583+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:55.991610+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991635+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991637+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:55.991646+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991649+00:00", "trade", 8.76, 377.0]
["2026-09-24T17:18:55.991685+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.991791+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:55.992179+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:18:55.992179+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:55.992182+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:18:55.992182+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:55.992188+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:18:55.992227+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:18:55.992230+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:55.999324+00:00", "trade", 8.75, 5000.0]
["2026-09-24T17:18:56.017497+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.017514+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017520+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.017562+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.017569+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.017569+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.017571+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017571+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017574+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.017574+00:00", "trade", 8.755, 5.0]
["2026-09-24T17:18:56.017581+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.017581+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.017581+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.017587+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:18:56.017587+00:00", "trade", 8.75, 1300.0]
["2026-09-24T17:18:56.017587+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017592+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:56.017592+00:00", "trade", 8.75, 42.0]
["2026-09-24T17:18:56.017592+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:18:56.017592+00:00", "trade", 8.75, 551.0]
["2026-09-24T17:18:56.017595+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:18:56.017595+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.017597+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.017598+00:00", "trade", 8.755, 400.0]
["2026-09-24T17:18:56.017601+00:00", "trade", 8.755, 207.0]
["2026-09-24T17:18:56.017601+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:18:56.017601+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:56.017605+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.017607+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.017612+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.017613+00:00", "trade", 8.75, 207.0]
["2026-09-24T17:18:56.017646+00:00", "trade", 8.755, 193.0]
["2026-09-24T17:18:56.017679+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017679+00:00", "trade", 8.75, 8.0]
["2026-09-24T17:18:56.017679+00:00", "trade", 8.75, 8.0]
["2026-09-24T17:18:56.017679+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017763+00:00", "trade", 8.755, 200.0]
["2026-09-24T17:18:56.017778+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.017779+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.017779+00:00", "trade", 8.755, 501.0]
["2026-09-24T17:18:56.017785+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:18:56.017785+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.017785+00:00", "trade", 8.75, 1453.0]
["2026-09-24T17:18:56.017788+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:18:56.017791+00:00", "trade", 8.75, 208.0]
["2026-09-24T17:18:56.017857+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.017918+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018018+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018023+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018038+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018061+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.018123+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018123+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018158+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018158+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.018161+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018161+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:18:56.018163+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.018175+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018194+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:18:56.018194+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018197+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.018197+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.018199+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018203+00:00", "trade", 8.75, 599.0]
["2026-09-24T17:18:56.018203+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018236+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.018236+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:18:56.018284+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018314+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018524+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018626+00:00", "trade", 8.75, 200.0]
["2026-09-24T17:18:56.018630+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.018630+00:00", "trade", 8.75, 291.0]
["2026-09-24T17:18:56.018632+00:00", "trade", 8.75, 9.0]
["2026-09-24T17:18:56.018670+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018685+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018690+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018725+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018730+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018760+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018948+00:00", "trade", 8.7504, 50.0]
["2026-09-24T17:18:56.018960+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.018995+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019018+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.019023+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.019033+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:18:56.019035+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.019069+00:00", "trade", 8.75, 291.0]
["2026-09-24T17:18:56.019072+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.019072+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.019102+00:00", "trade", 8.75, 1300.0]
["2026-09-24T17:18:56.019105+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:18:56.019106+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019146+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019151+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019161+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019174+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.019186+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.019186+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019191+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019211+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019216+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.019216+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019221+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019221+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019221+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019222+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.019222+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.019225+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.019225+00:00", "trade", 8.75, 700.0]
["2026-09-24T17:18:56.019226+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019231+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019236+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019266+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019271+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019277+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019281+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019306+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019336+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019356+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019361+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019361+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019436+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.019542+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019542+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019547+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019572+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019622+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.019647+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.019837+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019837+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019837+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019837+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.019963+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.020043+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.020048+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.020063+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.020203+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.020243+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021256+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021256+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021256+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021261+00:00", "trade", 8.75, 1300.0]
["2026-09-24T17:18:56.021261+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:18:56.021261+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021261+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021279+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.021286+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021286+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021291+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021291+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021291+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021291+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021295+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021297+00:00", "trade", 8.75, 14.0]
["2026-09-24T17:18:56.021300+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021309+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021311+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021311+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021316+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021316+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021318+00:00", "trade", 8.75, 1062.0]
["2026-09-24T17:18:56.021340+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021340+00:00", "trade", 8.75, 800.0]
["2026-09-24T17:18:56.021345+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021345+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021348+00:00", "trade", 8.75, 354.0]
["2026-09-24T17:18:56.021348+00:00", "trade", 8.75, 1446.0]
["2026-09-24T17:18:56.021361+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021361+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021366+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021421+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021426+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:56.021444+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021483+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.021491+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.021506+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:56.021555+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.021562+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.021607+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.021612+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.021627+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.021642+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.021712+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.021887+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.022388+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023200+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.023200+00:00", "trade", 8.75, 1300.0]
["2026-09-24T17:18:56.023207+00:00", "trade", 8.75, 21.0]
["2026-09-24T17:18:56.023207+00:00", "trade", 8.75, 51.0]
["2026-09-24T17:18:56.023210+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023216+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.023216+00:00", "trade", 8.75, 232.0]
["2026-09-24T17:18:56.023222+00:00", "trade", 8.75, 397.0]
["2026-09-24T17:18:56.023222+00:00", "trade", 8.75, 1300.0]
["2026-09-24T17:18:56.023222+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:56.023222+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:18:56.023227+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:18:56.023227+00:00", "trade", 8.75, 600.0]
["2026-09-24T17:18:56.023245+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023266+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023366+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023571+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023576+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023597+00:00", "trade", 8.75, 45.0]
["2026-09-24T17:18:56.023747+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023782+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023787+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.023887+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.024108+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.024203+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.024243+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.024674+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.054249+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.063561+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.063561+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.063569+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.063569+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:56.063571+00:00", "trade", 8.755, 400.0]
["2026-09-24T17:18:56.063580+00:00", "trade", 8.75, 45.0]
["2026-09-24T17:18:56.063590+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.063592+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.063593+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.063599+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:56.063605+00:00", "trade", 8.755, 400.0]
["2026-09-24T17:18:56.063617+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:56.063623+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:56.063623+00:00", "trade", 8.755, 107.0]
["2026-09-24T17:18:56.063629+00:00", "trade", 8.755, 107.0]
["2026-09-24T17:18:56.063635+00:00", "trade", 8.76, 48.0]
["2026-09-24T17:18:56.063638+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063644+00:00", "trade", 8.76, 2700.0]
["2026-09-24T17:18:56.063644+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063647+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063647+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063650+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063654+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:18:56.063657+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:56.063663+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:56.063663+00:00", "trade", 8.76, 700.0]
["2026-09-24T17:18:56.063663+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:18:56.063665+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063669+00:00", "trade", 8.76, 24900.0]
["2026-09-24T17:18:56.063669+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063687+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063692+00:00", "trade", 8.76, 37.0]
["2026-09-24T17:18:56.063698+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063698+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063701+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063705+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063705+00:00", "trade", 8.76, 21.0]
["2026-09-24T17:18:56.063707+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063707+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063752+00:00", "trade", 8.755, 230.0]
["2026-09-24T17:18:56.063785+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:18:56.063794+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:56.063802+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063803+00:00", "trade", 8.76, 233.0]
["2026-09-24T17:18:56.063806+00:00", "trade", 8.76, 234.0]
["2026-09-24T17:18:56.063807+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063818+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:56.063833+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:56.063833+00:00", "trade", 8.755, 501.0]
["2026-09-24T17:18:56.063860+00:00", "trade", 8.75, 129.0]
["2026-09-24T17:18:56.063860+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063875+00:00", "trade", 8.76, 800.0]
["2026-09-24T17:18:56.063875+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:18:56.063879+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063879+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063882+00:00", "trade", 8.76, 397.0]
["2026-09-24T17:18:56.063882+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063896+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063902+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063914+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063937+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063938+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:18:56.063941+00:00", "trade", 8.76, 15.0]
["2026-09-24T17:18:56.063941+00:00", "trade", 8.76, 85.0]
["2026-09-24T17:18:56.063947+00:00", "trade", 8.76, 155.0]
["2026-09-24T17:18:56.063947+00:00", "trade", 8.76, 723.0]
["2026-09-24T17:18:56.063957+00:00", "trade", 8.76, 232.0]
["2026-09-24T17:18:56.063957+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.063957+00:00", "trade", 8.76, 42.0]
["2026-09-24T17:18:56.063973+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063983+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063988+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.063988+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.064008+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.064011+00:00", "trade", 8.76, 600.0]
["2026-09-24T17:18:56.064011+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064020+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064020+00:00", "trade", 8.76, 7.0]
["2026-09-24T17:18:56.064023+00:00", "trade", 8.76, 293.0]
["2026-09-24T17:18:56.064026+00:00", "trade", 8.76, 230.0]
["2026-09-24T17:18:56.064059+00:00", "trade", 8.76, 258.0]
["2026-09-24T17:18:56.064059+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064063+00:00", "trade", 8.76, 142.0]
["2026-09-24T17:18:56.064063+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064068+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064077+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:18:56.064077+00:00", "trade", 8.76, 167.0]
["2026-09-24T17:18:56.064078+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:56.064083+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064083+00:00", "trade", 8.76, 691.0]
["2026-09-24T17:18:56.064086+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:18:56.064093+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064094+00:00", "trade", 8.76, 88.0]
["2026-09-24T17:18:56.064094+00:00", "trade", 8.76, 270.0]
["2026-09-24T17:18:56.064095+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064098+00:00", "trade", 8.76, 233.0]
["2026-09-24T17:18:56.064098+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.064116+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:18:56.064138+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064173+00:00", "trade", 8.76, 197.0]
["2026-09-24T17:18:56.064178+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064213+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064221+00:00", "trade", 8.76, 240.0]
["2026-09-24T17:18:56.064233+00:00", "trade", 8.755, 500.0]
["2026-09-24T17:18:56.064258+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064305+00:00", "trade", 8.755, 691.0]
["2026-09-24T17:18:56.064332+00:00", "trade", 8.755, 649.0]
["2026-09-24T17:18:56.064338+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064365+00:00", "trade", 8.755, 338.0]
["2026-09-24T17:18:56.064378+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064428+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064484+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064499+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064499+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064543+00:00", "trade", 8.765, 8.0]
["2026-09-24T17:18:56.064599+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064699+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.064815+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.065036+00:00", "trade", 8.7549, 70.0]
["2026-09-24T17:18:56.065734+00:00", "trade", 8.76, 120.0]
["2026-09-24T17:18:56.066438+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.067222+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:56.067270+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.067696+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.071420+00:00", "trade", 8.755, 1.0]
["2026-09-24T17:18:56.071592+00:00", "trade", 8.755, 5600.0]
["2026-09-24T17:18:56.073666+00:00", "trade", 8.765, 11.0]
["2026-09-24T17:18:56.073685+00:00", "trade", 8.765, 4.0]
["2026-09-24T17:18:56.110714+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.110769+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.110774+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.168000+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.202657+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.202737+00:00", "trade", 8.77, 52.0]
["2026-09-24T17:18:56.202758+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.202983+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.238188+00:00", "trade", 8.7602, 2000.0]
["2026-09-24T17:18:56.239275+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.254995+00:00", "trade", 8.7601, 30000.0]
["2026-09-24T17:18:56.256279+00:00", "trade", 8.7591, 54.0]
["2026-09-24T17:18:56.356283+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.356298+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.356353+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.484868+00:00", "trade", 8.7561, 400.0]
["2026-09-24T17:18:56.682433+00:00", "trade", 8.768, 1.0]
["2026-09-24T17:18:56.857079+00:00", "trade", 8.7561, 1.0]
["2026-09-24T17:18:56.960025+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960030+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960055+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960059+00:00", "trade", 8.765, 209.0]
["2026-09-24T17:18:56.960117+00:00", "trade", 8.76, 500.0]
["2026-09-24T17:18:56.960123+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:56.960150+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:56.960151+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960171+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960222+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:18:56.960261+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960557+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:56.960742+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.009864+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.010786+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.010877+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:57.013040+00:00", "trade", 8.77, 200.0]
["2026-09-24T17:18:57.014197+00:00", "trade", 8.7697, 2000.0]
["2026-09-24T17:18:57.064243+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.064409+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.070283+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.283435+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.338792+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.339684+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.363561+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:57.551083+00:00", "trade", 8.7667, 1.0]
["2026-09-24T17:18:57.879937+00:00", "trade", 8.765, 1000.0]
["2026-09-24T17:18:58.121189+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.121271+00:00", "trade", 8.765, 691.0]
["2026-09-24T17:18:58.121335+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.182160+00:00", "trade", 8.761, 100.0]
["2026-09-24T17:18:58.183399+00:00", "trade", 8.76, 71.0]
["2026-09-24T17:18:58.183807+00:00", "trade", 8.76, 279.0]
["2026-09-24T17:18:58.183813+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.183818+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.260069+00:00", "trade", 8.76, 379.0]
["2026-09-24T17:18:58.260073+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260078+00:00", "trade", 8.76, 1300.0]
["2026-09-24T17:18:58.260078+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260078+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:18:58.260096+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260112+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260126+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260129+00:00", "trade", 8.76, 400.0]
["2026-09-24T17:18:58.260138+00:00", "trade", 8.76, 14.0]
["2026-09-24T17:18:58.260141+00:00", "trade", 8.76, 300.0]
["2026-09-24T17:18:58.260144+00:00", "trade", 8.76, 197.0]
["2026-09-24T17:18:58.260144+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260160+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.260165+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.260215+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.260266+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.260289+00:00", "trade", 8.76, 30.0]
["2026-09-24T17:18:58.260291+00:00", "trade", 8.76, 233.0]
["2026-09-24T17:18:58.260291+00:00", "trade", 8.76, 338.0]
["2026-09-24T17:18:58.260310+00:00", "trade", 8.76, 98.0]
["2026-09-24T17:18:58.260310+00:00", "trade", 8.76, 200.0]
["2026-09-24T17:18:58.260317+00:00", "trade", 8.76, 15.0]
["2026-09-24T17:18:58.260317+00:00", "trade", 8.76, 85.0]
["2026-09-24T17:18:58.260317+00:00", "trade", 8.76, 723.0]
["2026-09-24T17:18:58.260317+00:00", "trade", 8.76, 155.0]
["2026-09-24T17:18:58.260322+00:00", "trade", 8.76, 230.0]
["2026-09-24T17:18:58.260322+00:00", "trade", 8.76, 234.0]
["2026-09-24T17:18:58.260322+00:00", "trade", 8.76, 233.0]
["2026-09-24T17:18:58.260322+00:00", "trade", 8.76, 240.0]
["2026-09-24T17:18:58.260326+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:58.260326+00:00", "quote", 8.76, 8.77]
["2026-09-24T17:18:58.260328+00:00", "trade", 8.76, 232.0]
["2026-09-24T17:18:58.260328+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260328+00:00", "trade", 8.76, 45.0]
["2026-09-24T17:18:58.260332+00:00", "trade", 8.76, 691.0]
["2026-09-24T17:18:58.260332+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260336+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:58.260337+00:00", "trade", 8.76, 355.0]
["2026-09-24T17:18:58.260337+00:00", "trade", 8.76, 1.0]
["2026-09-24T17:18:58.260337+00:00", "trade", 8.76, 9.0]
["2026-09-24T17:18:58.260340+00:00", "trade", 8.76, 100.0]
["2026-09-24T17:18:58.260346+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:58.260346+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:58.260371+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:58.260431+00:00", "quote", 8.76, 8.76]
["2026-09-24T17:18:58.260441+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260461+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260471+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260476+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260481+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260496+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260551+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260676+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260676+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260702+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260757+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260837+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260852+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260860+00:00", "trade", 8.76, 7.0]
["2026-09-24T17:18:58.260892+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260912+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.260957+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.261113+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.261143+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.261278+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.261428+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.261594+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.262556+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.262724+00:00", "trade", 8.755, 693.0]
["2026-09-24T17:18:58.263573+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.264145+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.264250+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.268265+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.270505+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.270560+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.271178+00:00", "trade", 8.755, 100.0]
["2026-09-24T17:18:58.272936+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.290633+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.308686+00:00", "trade", 8.7648, 100.0]
["2026-09-24T17:18:58.364664+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.599881+00:00", "trade", 8.7516, 100.0]
["2026-09-24T17:18:58.882343+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:18:58.882346+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:58.882356+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:58.882356+00:00", "trade", 8.75, 1000.0]
["2026-09-24T17:18:58.882356+00:00", "quote", 8.75, 8.76]
["2026-09-24T17:18:58.882359+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:18:58.882359+00:00", "trade", 8.75, 500.0]
["2026-09-24T17:18:58.882412+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882419+00:00", "trade", 8.75, 800.0]
["2026-09-24T17:18:58.882423+00:00", "trade", 8.75, 258.0]
["2026-09-24T17:18:58.882423+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:18:58.882428+00:00", "trade", 8.75, 100.0]
["2026-09-24T17:18:58.882428+00:00", "trade", 8.75, 442.0]
["2026-09-24T17:18:58.882434+00:00", "trade", 8.75, 1.0]
["2026-09-24T17:18:58.882434+00:00", "trade", 8.75, 2.0]
["2026-09-24T17:18:58.882497+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882502+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882532+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882552+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882557+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882582+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882607+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882712+00:00", "quote", 8.75, 8.75]
["2026-09-24T17:18:58.882732+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.882793+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.882853+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.883213+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.884677+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.885880+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.886346+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.886401+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.889859+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.890411+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.917274+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.917330+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:18:58.917458+00:00", "trade", 8.745, 1200.0]
["2026-09-24T17:18:58.927297+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:18:58.927300+00:00", "trade", 8.745, 509.0]
["2026-09-24T17:18:58.985841+00:00", "trade", 8.745, 500.0]
["2026-09-24T17:18:59.027842+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:18:59.215880+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:00.004959+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:00.206407+00:00", "trade", 8.7478, 5.0]
["2026-09-24T17:19:00.206768+00:00", "trade", 8.7478, 1.0]
["2026-09-24T17:19:01.066791+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:01.066856+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:01.790734+00:00", "trade", 8.745, 7.0]
["2026-09-24T17:19:01.827485+00:00", "trade", 8.745, 27.0]
["2026-09-24T17:19:02.637562+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.962780+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.962783+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.962786+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.962786+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.962830+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.962856+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:19:02.962890+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.962967+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:19:02.963054+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.963054+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.963228+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:19:02.963653+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.963851+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:02.972227+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.972242+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.972376+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:19:02.972379+00:00", "trade", 8.75, 900.0]
["2026-09-24T17:19:02.972379+00:00", "trade", 8.75, 400.0]
["2026-09-24T17:19:02.972382+00:00", "trade", 8.75, 33.0]
["2026-09-24T17:19:02.972422+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.995532+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.995532+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.995543+00:00", "trade", 8.75, 300.0]
["2026-09-24T17:19:02.995561+00:00", "trade", 8.745, 400.0]
["2026-09-24T17:19:02.995570+00:00", "trade", 8.745, 400.0]
["2026-09-24T17:19:02.995648+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.995664+00:00", "trade", 8.745, 400.0]
["2026-09-24T17:19:02.995676+00:00", "trade", 8.745, 400.0]
["2026-09-24T17:19:02.995713+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:02.996223+00:00", "trade", 8.745, 200.0]
["2026-09-24T17:19:02.996289+00:00", "trade", 8.745, 400.0]
["2026-09-24T17:19:02.996743+00:00", "trade", 8.745, 691.0]
["2026-09-24T17:19:03.000406+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:03.000908+00:00", "trade", 8.745, 100.0]
["2026-09-24T17:19:03.003376+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.003391+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.003391+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.003451+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.004313+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.014058+00:00", "trade", 8.74, 199.0]
["2026-09-24T17:19:03.014413+00:00", "trade", 8.745, 400.0]
["2026-09-24T17:19:03.015420+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.015421+00:00", "trade", 8.74, 901.0]
["2026-09-24T17:19:03.015430+00:00", "trade", 8.74, 600.0]
["2026-09-24T17:19:03.015433+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015510+00:00", "quote", 8.74, 8.75]
["2026-09-24T17:19:03.015520+00:00", "trade", 8.74, 999.0]
["2026-09-24T17:19:03.015520+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015540+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015575+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015585+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015590+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015595+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015596+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015600+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015600+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015623+00:00", "trade", 8.74, 900.0]
["2026-09-24T17:19:03.015623+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015625+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015625+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015629+00:00", "trade", 8.74, 1.0]
["2026-09-24T17:19:03.015629+00:00", "trade", 8.74, 400.0]
["2026-09-24T17:19:03.015630+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015630+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015647+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015655+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015660+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015665+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:19:03.015665+00:00", "trade", 8.74, 17.0]
["2026-09-24T17:19:03.015673+00:00", "trade", 8.74, 83.0]
["2026-09-24T17:19:03.015675+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015679+00:00", "trade", 8.74, 300.0]
["2026-09-24T17:19:03.015679+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015680+00:00", "quote", 8.74, 8.74]
["2026-09-24T17:19:03.015690+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.015691+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:19:03.015736+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.015801+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.015876+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.015876+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.015886+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.015936+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.016026+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.016162+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.016207+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.016377+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.016603+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.017254+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.017493+00:00", "trade", 8.74, 63.0]
["2026-09-24T17:19:03.017515+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.018422+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.019514+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.019570+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.025614+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.124755+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.124755+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:03.544999+00:00", "trade", 8.765, 100.0]
["2026-09-24T17:19:03.721955+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:19:04.405870+00:00", "trade", 8.735, 25.0]
["2026-09-24T17:19:04.902161+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:05.366997+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.388523+00:00", "trade", 8.735, 159.0]
["2026-09-24T17:19:06.388599+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.388654+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.397154+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:06.397238+00:00", "trade", 8.73, 37.0]
["2026-09-24T17:19:06.397385+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:06.398624+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:06.398688+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.398869+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.398869+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.398931+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:06.398934+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:06.398934+00:00", "trade", 8.73, 365.0]
["2026-09-24T17:19:06.399974+00:00", "trade", 8.73, 139.0]
["2026-09-24T17:19:06.404181+00:00", "trade", 8.73, 4840.0]
["2026-09-24T17:19:06.404599+00:00", "trade", 8.73, 350.0]
["2026-09-24T17:19:06.404898+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:06.598559+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:07.243855+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:07.380825+00:00", "trade", 8.735, 33.0]
["2026-09-24T17:19:08.006236+00:00", "trade", 8.7532, 1900.0]
["2026-09-24T17:19:08.048757+00:00", "trade", 8.7374, 11.0]
["2026-09-24T17:19:08.594445+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.594495+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.595332+00:00", "trade", 8.73, 16.0]
["2026-09-24T17:19:08.618818+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:19:08.627724+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.629654+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.632065+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.671243+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.671483+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.678831+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.680775+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.694694+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.730514+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.730644+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.813346+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.813481+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.844821+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:08.943912+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.169489+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.169614+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.431498+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.431563+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.561436+00:00", "trade", 8.7526, 10.0]
["2026-09-24T17:19:09.581590+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.581650+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:09.581705+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:10.028845+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:10.028940+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:10.575630+00:00", "trade", 8.73, 3.0]
["2026-09-24T17:19:10.831069+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:11.254577+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:11.362579+00:00", "trade", 8.753, 100.0]
["2026-09-24T17:19:11.409088+00:00", "trade", 8.7301, 300.0]
["2026-09-24T17:19:11.422070+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:19:11.649997+00:00", "trade", 8.73, 15.0]
["2026-09-24T17:19:11.904589+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:12.807504+00:00", "trade", 8.73, 10.0]
["2026-09-24T17:19:12.876097+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:12.945355+00:00", "trade", 8.7649, 100.0]
["2026-09-24T17:19:12.996408+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.315157+00:00", "trade", 8.7399, 9044.0]
["2026-09-24T17:19:13.315157+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.315268+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.315333+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.341223+00:00", "trade", 8.735, 262.0]
["2026-09-24T17:19:13.414333+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.441849+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.713165+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.716999+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.748853+00:00", "trade", 8.735, 1000.0]
["2026-09-24T17:19:13.748915+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:13.748975+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:14.806927+00:00", "trade", 8.7323, 30.0]
["2026-09-24T17:19:15.389400+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:15.507691+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:15.878125+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:19:15.878203+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:19:15.912420+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:15.964679+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.025484+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.242782+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:19:16.679148+00:00", "trade", 8.7524, 300.0]
["2026-09-24T17:19:16.916114+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.916178+00:00", "trade", 8.74, 15044.0]
["2026-09-24T17:19:16.916249+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.918300+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.918359+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.919572+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.919582+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.930503+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:16.930507+00:00", "trade", 8.735, 300.0]
["2026-09-24T17:19:16.930573+00:00", "trade", 8.735, 1000.0]
["2026-09-24T17:19:17.061054+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.167820+00:00", "trade", 8.7302, 34.0]
["2026-09-24T17:19:17.384008+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.672454+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.739433+00:00", "trade", 8.735, 100.0]
["2026-09-24T17:19:17.739489+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.739494+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.748953+00:00", "trade", 8.73, 1500.0]
["2026-09-24T17:19:17.748976+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.748980+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:17.748980+00:00", "trade", 8.73, 800.0]
["2026-09-24T17:19:17.748984+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:19:17.749017+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.749047+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:17.749056+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:17.749062+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.749062+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.749065+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:19:17.749065+00:00", "trade", 8.73, 8.0]
["2026-09-24T17:19:17.749067+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.749117+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.749177+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:17.749202+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:17.749230+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:17.749233+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:19:17.749237+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:17.749257+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:17.749273+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:17.749273+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:17.749347+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.749392+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.749448+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.749468+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.749480+00:00", "trade", 8.7301, 100.0]
["2026-09-24T17:19:17.749495+00:00", "trade", 8.7301, 100.0]
["2026-09-24T17:19:17.749558+00:00", "trade", 8.7301, 300.0]
["2026-09-24T17:19:17.749591+00:00", "trade", 8.7301, 100.0]
["2026-09-24T17:19:17.749606+00:00", "trade", 8.7301, 400.0]
["2026-09-24T17:19:17.749668+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.749747+00:00", "trade", 8.7301, 100.0]
["2026-09-24T17:19:17.749823+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750214+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750643+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.750649+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.750716+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750719+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:19:17.750721+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.750726+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750727+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.750746+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750908+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.750931+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750962+00:00", "trade", 8.725, 812.0]
["2026-09-24T17:19:17.750965+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.750966+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.750986+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751010+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.751031+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751047+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:19:17.751142+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.751191+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.751206+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:19:17.751307+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751314+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.751332+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751344+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.751350+00:00", "trade", 8.72, 98.0]
["2026-09-24T17:19:17.751362+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751380+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.751392+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751410+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.751512+00:00", "trade", 8.72, 12.0]
["2026-09-24T17:19:17.751585+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:17.751653+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751658+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751774+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.751843+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751867+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.751868+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751908+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.751927+00:00", "trade", 8.72, 98.0]
["2026-09-24T17:19:17.751974+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752024+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752054+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752314+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752387+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.752430+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752478+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752480+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752510+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752511+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752511+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752520+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:19:17.752533+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752533+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752535+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752580+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752694+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752766+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.752835+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752872+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.752905+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:17.752905+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:17.752926+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.752927+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.752976+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.753006+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.753049+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.753065+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.753115+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.753141+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.753143+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:17.753143+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:17.753184+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.753248+00:00", "trade", 8.72, 350.0]
["2026-09-24T17:19:17.753674+00:00", "trade", 8.72, 25082.0]
["2026-09-24T17:19:17.754149+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.754159+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:19:17.754159+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.754168+00:00", "trade", 8.72, 812.0]
["2026-09-24T17:19:17.754169+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.754204+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.754204+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.754219+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754224+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754284+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754314+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754560+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754785+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754790+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754790+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754844+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:17.754986+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.754986+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755186+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755186+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755206+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755206+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755256+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755306+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755337+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.755667+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.756650+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.757507+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.757641+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:19:17.757644+00:00", "trade", 8.72, 448.0]
["2026-09-24T17:19:17.757653+00:00", "trade", 8.72, 1300.0]
["2026-09-24T17:19:17.757659+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:17.757659+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757662+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:17.757674+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:17.757712+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.757712+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.757737+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:17.757741+00:00", "trade", 8.72, 1451.0]
["2026-09-24T17:19:17.757741+00:00", "trade", 8.72, 18.0]
["2026-09-24T17:19:17.757747+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757747+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757747+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757750+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757750+00:00", "trade", 8.72, 434.0]
["2026-09-24T17:19:17.757757+00:00", "trade", 8.72, 491.0]
["2026-09-24T17:19:17.757757+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757757+00:00", "trade", 8.72, 26.0]
["2026-09-24T17:19:17.757767+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.757767+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:17.757858+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.757898+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.757909+00:00", "trade", 8.72, 491.0]
["2026-09-24T17:19:17.757912+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757912+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.757918+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.757968+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.757968+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.757988+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:17.758018+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758118+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758218+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758254+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758264+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758269+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758299+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758299+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758444+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758545+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758545+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758730+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.758995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.759181+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.759246+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.759316+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.760935+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.761637+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.761652+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.761687+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.761907+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.761923+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:17.762017+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.762539+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.763386+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.764619+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.767380+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.770508+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.785382+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:19:17.785458+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.785518+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.786221+00:00", "trade", 8.725, 16.0]
["2026-09-24T17:19:17.786791+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.786807+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.786837+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.787192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.787563+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.787588+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.787678+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.788480+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.788485+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.788906+00:00", "trade", 8.725, 2.0]
["2026-09-24T17:19:17.788954+00:00", "trade", 8.725, 16.0]
["2026-09-24T17:19:17.789388+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.793477+00:00", "trade", 8.725, 260.0]
["2026-09-24T17:19:17.793700+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.793706+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.838380+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.838404+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.838515+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.838976+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.846569+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.857911+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.887788+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:17.892769+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.892794+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.892799+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.892859+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.893626+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.893661+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.893711+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:17.893736+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:18.012705+00:00", "trade", 8.725, 24.0]
["2026-09-24T17:19:18.053305+00:00", "trade", 8.72, 714.0]
["2026-09-24T17:19:18.094440+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:18.094443+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:18.094443+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:18.094449+00:00", "trade", 8.72, 1000.0]
["2026-09-24T17:19:18.094449+00:00", "trade", 8.72, 18.0]
["2026-09-24T17:19:18.094449+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094459+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094491+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:18.094529+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094534+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094539+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094569+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094664+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094679+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094725+00:00", "trade", 8.72, 951.0]
["2026-09-24T17:19:18.094725+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094729+00:00", "trade", 8.72, 491.0]
["2026-09-24T17:19:18.094729+00:00", "trade", 8.72, 448.0]
["2026-09-24T17:19:18.094729+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094850+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:18.094933+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:18.095165+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.095311+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.095637+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.096403+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.097145+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.097301+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.097842+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.097847+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.097922+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.098508+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.098844+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.104733+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.106486+00:00", "trade", 8.7217, 50.0]
["2026-09-24T17:19:18.134910+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:18.153639+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:18.158627+00:00", "trade", 8.715, 2.0]
["2026-09-24T17:19:18.549937+00:00", "trade", 8.7183, 500.0]
["2026-09-24T17:19:18.643436+00:00", "trade", 8.7472, 1.0]
["2026-09-24T17:19:19.499748+00:00", "trade", 8.7186, 1.0]
["2026-09-24T17:19:19.593908+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:19.709163+00:00", "trade", 8.715, 500.0]
["2026-09-24T17:19:19.709829+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:20.357239+00:00", "trade", 8.7143, 100.0]
["2026-09-24T17:19:20.359798+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:19:20.362965+00:00", "trade", 8.715, 1.0]
["2026-09-24T17:19:20.846510+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:20.872647+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.149361+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.149837+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.149917+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.150483+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.151766+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.152819+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.153611+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.153666+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:21.155195+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:22.137623+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:22.160482+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:22.160588+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:22.521161+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:23.374468+00:00", "trade", 8.7121, 16.0]
["2026-09-24T17:19:23.856023+00:00", "trade", 8.71, 2.0]
["2026-09-24T17:19:24.999526+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:25.017894+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:25.018375+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:25.025883+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:25.037926+00:00", "trade", 8.715, 40.0]
["2026-09-24T17:19:25.058453+00:00", "trade", 8.715, 50.0]
["2026-09-24T17:19:25.824999+00:00", "trade", 8.7122, 2000.0]
["2026-09-24T17:19:25.838202+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:25.999927+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:26.456494+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:26.587796+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:27.007019+00:00", "trade", 8.715, 15.0]
["2026-09-24T17:19:27.052382+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:27.265294+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:27.265334+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:27.265370+00:00", "trade", 8.71, 1000.0]
["2026-09-24T17:19:27.265370+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:19:27.265374+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265374+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:27.265376+00:00", "trade", 8.71, 900.0]
["2026-09-24T17:19:27.265376+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:27.265409+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265439+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265475+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265475+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265495+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265510+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265635+00:00", "trade", 8.71, 2000.0]
["2026-09-24T17:19:27.265635+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265638+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:27.265644+00:00", "trade", 8.71, 1300.0]
["2026-09-24T17:19:27.265644+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:27.265650+00:00", "trade", 8.71, 8.0]
["2026-09-24T17:19:27.265740+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:27.265809+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:27.265812+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:27.265921+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.265951+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.265961+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.265991+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266008+00:00", "trade", 8.71, 72.0]
["2026-09-24T17:19:27.266076+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266101+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266116+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266196+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266206+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:19:27.266241+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266272+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266402+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266407+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266823+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.266893+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.267585+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.268271+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.268572+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.269364+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.269399+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.269404+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.269725+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.271812+00:00", "trade", 8.7, 99.0]
["2026-09-24T17:19:27.272353+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:19:27.273689+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.279934+00:00", "trade", 8.705, 124.0]
["2026-09-24T17:19:27.282691+00:00", "trade", 8.705, 230.0]
["2026-09-24T17:19:27.297551+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.327853+00:00", "trade", 8.7001, 20.0]
["2026-09-24T17:19:27.357253+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.645607+00:00", "trade", 8.7, 240.0]
["2026-09-24T17:19:27.645689+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:27.647394+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.647556+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:19:27.648386+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.648545+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:19:27.648548+00:00", "trade", 8.7, 1048.0]
["2026-09-24T17:19:27.648732+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:27.648792+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.649038+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.649083+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:27.650148+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:19:27.650665+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:19:27.652343+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:19:27.653167+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:27.663777+00:00", "trade", 8.7042, 114.0]
["2026-09-24T17:19:27.664068+00:00", "trade", 8.7, 394.0]
["2026-09-24T17:19:27.664354+00:00", "trade", 8.7, 114.0]
["2026-09-24T17:19:27.669637+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:19:27.671595+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:27.701528+00:00", "trade", 8.7005, 100.0]
["2026-09-24T17:19:27.739319+00:00", "trade", 8.705, 600.0]
["2026-09-24T17:19:28.449724+00:00", "trade", 8.705, 80.0]
["2026-09-24T17:19:28.470651+00:00", "trade", 8.705, 2000.0]
["2026-09-24T17:19:28.470705+00:00", "trade", 8.7, 2000.0]
["2026-09-24T17:19:28.670083+00:00", "trade", 8.705, 97.0]
["2026-09-24T17:19:29.325358+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:19:29.348435+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:29.507501+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:29.519816+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:29.635727+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:29.636403+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:29.636457+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:19:29.660611+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:30.004981+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:30.062673+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:30.108011+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:30.403812+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:19:30.491320+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:30.491356+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:30.491471+00:00", "trade", 8.705, 79.0]
["2026-09-24T17:19:30.494333+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:19:30.868130+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:30.868211+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:30.964665+00:00", "trade", 8.705, 7.0]
["2026-09-24T17:19:30.993338+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:30.993399+00:00", "trade", 8.705, 150.0]
["2026-09-24T17:19:31.094244+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:31.225506+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:32.044070+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:32.445169+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:32.445260+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:19:32.445264+00:00", "trade", 8.7, 1200.0]
["2026-09-24T17:19:32.445273+00:00", "trade", 8.7, 172.0]
["2026-09-24T17:19:32.445273+00:00", "trade", 8.7, 420.0]
["2026-09-24T17:19:32.445370+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445370+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:32.445384+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:32.445395+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445445+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445475+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445480+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445480+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445500+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445505+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445555+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445595+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445618+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:32.445618+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:32.445640+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:32.445725+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:19:32.445726+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445728+00:00", "trade", 8.7, 2500.0]
["2026-09-24T17:19:32.445730+00:00", "trade", 8.7, 1100.0]
["2026-09-24T17:19:32.445730+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:19:32.445733+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:32.445736+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445766+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:19:32.445821+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:32.445966+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446011+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446162+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446167+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446202+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446207+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446297+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446818+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.446963+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.447460+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.447495+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.448086+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.448442+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.449635+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.450763+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.476348+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.476404+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.553096+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.780066+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:32.888976+00:00", "trade", 8.695, 50.0]
["2026-09-24T17:19:33.029305+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:19:33.073793+00:00", "trade", 8.7439, 100.0]
["2026-09-24T17:19:33.209398+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.209454+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.297478+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.297528+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.351013+00:00", "trade", 8.6946, 1400.0]
["2026-09-24T17:19:33.454597+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.521807+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.954462+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:33.955945+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:34.024584+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:34.024599+00:00", "trade", 8.695, 10.0]
["2026-09-24T17:19:34.370262+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:34.543283+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:35.119435+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:35.262400+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:35.513151+00:00", "trade", 8.6901, 50.0]
["2026-09-24T17:19:36.022039+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.022054+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.023011+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.023011+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.023071+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.023094+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:36.023216+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.023638+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.023677+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.027508+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:19:36.027514+00:00", "trade", 8.695, 2.0]
["2026-09-24T17:19:36.028368+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:19:36.028443+00:00", "trade", 8.695, 9.0]
["2026-09-24T17:19:36.028489+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.031005+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.031446+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.037639+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:36.064641+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.065061+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:19:36.065064+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065067+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:19:36.065073+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:19:36.065076+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:19:36.065079+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:19:36.065083+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065083+00:00", "trade", 8.7, 20.0]
["2026-09-24T17:19:36.065086+00:00", "trade", 8.7, 2000.0]
["2026-09-24T17:19:36.065086+00:00", "trade", 8.7, 30.0]
["2026-09-24T17:19:36.065091+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065091+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:19:36.065094+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:19:36.065094+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:19:36.065097+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065097+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:19:36.065100+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:19:36.065100+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065103+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065107+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065131+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.065134+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065136+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065136+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.065136+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:36.065186+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065257+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065257+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:19:36.065267+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065297+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:19:36.065301+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:19:36.065301+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065317+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:36.065317+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065322+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065322+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065332+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065342+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065387+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065392+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:36.065417+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065462+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065507+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065692+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:19:36.065718+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065803+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065808+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065963+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.065968+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.066003+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.066073+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.069091+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.069206+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.069251+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.077851+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.103604+00:00", "trade", 8.7, 1260.0]
["2026-09-24T17:19:36.103984+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.105853+00:00", "trade", 8.7003, 20.0]
["2026-09-24T17:19:36.115200+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.117170+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.137326+00:00", "trade", 8.705, 2.0]
["2026-09-24T17:19:36.138177+00:00", "trade", 8.705, 9.0]
["2026-09-24T17:19:36.166723+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:36.309931+00:00", "trade", 8.7029, 200.0]
["2026-09-24T17:19:36.439566+00:00", "trade", 8.7022, 58.0]
["2026-09-24T17:19:36.734250+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:36.936794+00:00", "trade", 8.702, 300.0]
["2026-09-24T17:19:36.941969+00:00", "trade", 8.7027, 1800.0]
["2026-09-24T17:19:37.013386+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:19:37.013392+00:00", "trade", 8.7001, 900.0]
["2026-09-24T17:19:37.013419+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:19:37.013597+00:00", "trade", 8.7001, 800.0]
["2026-09-24T17:19:37.013845+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.013845+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.013945+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014171+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:19:37.014186+00:00", "trade", 8.7, 26.0]
["2026-09-24T17:19:37.014186+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014191+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014195+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014258+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:19:37.014265+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:19:37.014265+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:19:37.014271+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:37.014291+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014301+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014325+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:19:37.014336+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014341+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014356+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014406+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:37.014427+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:19:37.014436+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:37.014466+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:37.014471+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:37.014481+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:37.014571+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.014616+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.014767+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.014807+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.014807+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.014842+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.014842+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.015063+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.015108+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.015123+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.015293+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:37.015393+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.015663+00:00", "trade", 8.7001, 800.0]
["2026-09-24T17:19:37.016192+00:00", "trade", 8.7001, 800.0]
["2026-09-24T17:19:37.016340+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016406+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:19:37.016406+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:19:37.016406+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:37.016409+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:37.016409+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:37.016439+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:37.016442+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:19:37.016445+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:19:37.016445+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:19:37.016496+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016511+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:37.016526+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016526+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016535+00:00", "trade", 8.7001, 26.0]
["2026-09-24T17:19:37.016561+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016576+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016709+00:00", "trade", 8.7001, 300.0]
["2026-09-24T17:19:37.016912+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016922+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.016995+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:37.017002+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017007+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017348+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017363+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017410+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:19:37.017413+00:00", "trade", 8.69, 806.0]
["2026-09-24T17:19:37.017413+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:37.017593+00:00", "trade", 8.69, 1200.0]
["2026-09-24T17:19:37.017594+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017594+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017598+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017649+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:37.017762+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:19:37.017762+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:19:37.017764+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017859+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017864+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017864+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017869+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017874+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017884+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.017919+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:37.017919+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:37.017969+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.018265+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.018270+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.019308+00:00", "trade", 8.685, 1767.0]
["2026-09-24T17:19:37.020425+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.021408+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.025451+00:00", "trade", 8.685, 1600.0]
["2026-09-24T17:19:37.028082+00:00", "trade", 8.6801, 16200.0]
["2026-09-24T17:19:37.028675+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.058230+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.074519+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.115531+00:00", "trade", 8.685, 115.0]
["2026-09-24T17:19:37.122789+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:37.750880+00:00", "trade", 8.6814, 1.0]
["2026-09-24T17:19:37.860810+00:00", "trade", 8.6814, 58.0]
["2026-09-24T17:19:38.082176+00:00", "trade", 8.6801, 228.0]
["2026-09-24T17:19:39.121864+00:00", "trade", 8.685, 350.0]
["2026-09-24T17:19:39.123148+00:00", "trade", 8.6908, 50.0]
["2026-09-24T17:19:39.834140+00:00", "trade", 8.685, 5.0]
["2026-09-24T17:19:40.323723+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:19:40.323729+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:19:40.349359+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.349414+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.349424+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.350241+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.350442+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.350517+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.408054+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.408224+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.408545+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.410329+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.411482+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.463536+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.463905+00:00", "trade", 8.68, 7.0]
["2026-09-24T17:19:40.464037+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.464057+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.464834+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.464834+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.465325+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.494811+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.566160+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.585262+00:00", "trade", 8.69, 1587.0]
["2026-09-24T17:19:40.585295+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:19:40.585472+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:19:40.585475+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:40.585487+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:19:40.585512+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:19:40.585520+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:19:40.585560+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:19:40.585563+00:00", "trade", 8.69, 11.0]
["2026-09-24T17:19:40.585566+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:19:40.585566+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:40.585581+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:19:40.585581+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:40.585584+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:19:40.585587+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:19:40.585590+00:00", "trade", 8.69, 800.0]
["2026-09-24T17:19:40.585596+00:00", "trade", 8.69, 1700.0]
["2026-09-24T17:19:40.585602+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585638+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:19:40.585641+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:19:40.585641+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:19:40.585647+00:00", "trade", 8.69, 26.0]
["2026-09-24T17:19:40.585653+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:19:40.585686+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:19:40.585710+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:19:40.585712+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585712+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585717+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585727+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585727+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585753+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585757+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585782+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585782+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585803+00:00", "trade", 8.69, 80.0]
["2026-09-24T17:19:40.585852+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:19:40.585887+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586003+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586128+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586168+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586208+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586233+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586243+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586248+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586303+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586303+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.586404+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.587313+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:40.587396+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.587416+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.587496+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.587620+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:19:40.587877+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:19:40.587884+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:40.587893+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:19:40.587907+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.587939+00:00", "trade", 8.7, 70.0]
["2026-09-24T17:19:40.587943+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:19:40.587943+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:19:40.587948+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:19:40.587972+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588018+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588020+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:19:40.588023+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:40.588025+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:19:40.588032+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588042+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588058+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588089+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:40.588098+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588158+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:19:40.588168+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.588268+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.588328+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.589502+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:40.589517+00:00", "trade", 8.69, 1740.0]
["2026-09-24T17:19:40.589526+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.589731+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.589797+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.589842+00:00", "trade", 8.71, 1700.0]
["2026-09-24T17:19:40.590092+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590092+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590103+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:19:40.590122+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:19:40.590122+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590125+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590125+00:00", "trade", 8.71, 85.0]
["2026-09-24T17:19:40.590125+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:19:40.590130+00:00", "trade", 8.71, 3500.0]
["2026-09-24T17:19:40.590137+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:40.590138+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590140+00:00", "trade", 8.71, 6194.0]
["2026-09-24T17:19:40.590144+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:19:40.590144+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:19:40.590149+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:19:40.590149+00:00", "trade", 8.71, 246.0]
["2026-09-24T17:19:40.590149+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:19:40.590163+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590167+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590167+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590188+00:00", "trade", 8.705, 149.0]
["2026-09-24T17:19:40.590230+00:00", "trade", 8.71, 806.0]
["2026-09-24T17:19:40.590233+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590234+00:00", "trade", 8.71, 40.0]
["2026-09-24T17:19:40.590238+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590243+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.590290+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590329+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590378+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590383+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590408+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590408+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590413+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:19:40.590416+00:00", "trade", 8.71, 348.0]
["2026-09-24T17:19:40.590418+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590448+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590473+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590558+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590566+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:19:40.590568+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590614+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590615+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:19:40.590621+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590636+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590679+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590709+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590784+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590786+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590899+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590899+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590900+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:19:40.590900+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.590939+00:00", "trade", 8.71, 706.0]
["2026-09-24T17:19:40.590939+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.590939+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.590970+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.590973+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.591035+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591055+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591055+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591162+00:00", "trade", 8.71, 1500.0]
["2026-09-24T17:19:40.591200+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591205+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591215+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591225+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591320+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591360+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591409+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:19:40.591412+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.591415+00:00", "trade", 8.71, 254.0]
["2026-09-24T17:19:40.591415+00:00", "trade", 8.71, 118.0]
["2026-09-24T17:19:40.591418+00:00", "trade", 8.71, 417.0]
["2026-09-24T17:19:40.591436+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:40.591442+00:00", "trade", 8.71, 15.0]
["2026-09-24T17:19:40.591442+00:00", "trade", 8.71, 900.0]
["2026-09-24T17:19:40.591445+00:00", "trade", 8.71, 128.0]
["2026-09-24T17:19:40.591445+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:19:40.591448+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:19:40.591448+00:00", "trade", 8.71, 275.0]
["2026-09-24T17:19:40.591454+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:19:40.591454+00:00", "trade", 8.71, 3000.0]
["2026-09-24T17:19:40.591457+00:00", "trade", 8.71, 1400.0]
["2026-09-24T17:19:40.591460+00:00", "trade", 8.71, 48.0]
["2026-09-24T17:19:40.591466+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591466+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.591481+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591486+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591516+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591576+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591576+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591692+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:19:40.591692+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.591697+00:00", "trade", 8.71, 285.0]
["2026-09-24T17:19:40.591697+00:00", "trade", 8.71, 273.0]
["2026-09-24T17:19:40.591701+00:00", "trade", 8.71, 430.0]
["2026-09-24T17:19:40.591701+00:00", "trade", 8.71, 33.0]
["2026-09-24T17:19:40.591706+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591707+00:00", "trade", 8.71, 1352.0]
["2026-09-24T17:19:40.591707+00:00", "trade", 8.71, 104.0]
["2026-09-24T17:19:40.591707+00:00", "trade", 8.71, 275.0]
["2026-09-24T17:19:40.591707+00:00", "trade", 8.71, 533.0]
["2026-09-24T17:19:40.591707+00:00", "trade", 8.71, 8.0]
["2026-09-24T17:19:40.591707+00:00", "trade", 8.71, 454.0]
["2026-09-24T17:19:40.591712+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:19:40.591712+00:00", "trade", 8.71, 905.0]
["2026-09-24T17:19:40.591712+00:00", "trade", 8.71, 848.0]
["2026-09-24T17:19:40.591715+00:00", "trade", 8.71, 435.0]
["2026-09-24T17:19:40.591715+00:00", "trade", 8.71, 23.0]
["2026-09-24T17:19:40.591719+00:00", "trade", 8.71, 533.0]
["2026-09-24T17:19:40.591719+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.591719+00:00", "trade", 8.71, 946.0]
["2026-09-24T17:19:40.591733+00:00", "trade", 8.71, 983.0]
["2026-09-24T17:19:40.591736+00:00", "trade", 8.71, 148.0]
["2026-09-24T17:19:40.591751+00:00", "trade", 8.71, 452.0]
["2026-09-24T17:19:40.591764+00:00", "trade", 8.71, 417.0]
["2026-09-24T17:19:40.591851+00:00", "trade", 8.71, 42.0]
["2026-09-24T17:19:40.591851+00:00", "trade", 8.71, 283.0]
["2026-09-24T17:19:40.591854+00:00", "trade", 8.71, 533.0]
["2026-09-24T17:19:40.591893+00:00", "trade", 8.71, 1900.0]
["2026-09-24T17:19:40.591907+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591927+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591932+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591937+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.591972+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592001+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.592013+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:19:40.592019+00:00", "trade", 8.71, 400.0]
["2026-09-24T17:19:40.592022+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:19:40.592031+00:00", "trade", 8.71, 639.0]
["2026-09-24T17:19:40.592070+00:00", "trade", 8.72, 57.0]
["2026-09-24T17:19:40.592085+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.592097+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.592097+00:00", "trade", 8.71, 81.0]
["2026-09-24T17:19:40.592122+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592137+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592177+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592185+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:19:40.592227+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592248+00:00", "trade", 8.7175, 691.0]
["2026-09-24T17:19:40.592248+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592329+00:00", "trade", 8.72, 691.0]
["2026-09-24T17:19:40.592353+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592353+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592353+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592358+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592363+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592365+00:00", "trade", 8.71, 1200.0]
["2026-09-24T17:19:40.592407+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.592428+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592433+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592485+00:00", "trade", 8.72, 590.0]
["2026-09-24T17:19:40.592518+00:00", "trade", 8.71, 48.0]
["2026-09-24T17:19:40.592531+00:00", "trade", 8.71, 107.0]
["2026-09-24T17:19:40.592533+00:00", "trade", 8.71, 244.0]
["2026-09-24T17:19:40.592539+00:00", "trade", 8.71, 248.0]
["2026-09-24T17:19:40.592539+00:00", "trade", 8.71, 533.0]
["2026-09-24T17:19:40.592545+00:00", "trade", 8.71, 23.0]
["2026-09-24T17:19:40.592552+00:00", "trade", 8.71, 33.0]
["2026-09-24T17:19:40.592552+00:00", "trade", 8.71, 42.0]
["2026-09-24T17:19:40.592557+00:00", "trade", 8.71, 41.0]
["2026-09-24T17:19:40.592561+00:00", "trade", 8.71, 504.0]
["2026-09-24T17:19:40.592561+00:00", "trade", 8.71, 118.0]
["2026-09-24T17:19:40.592564+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.592564+00:00", "trade", 8.71, 15.0]
["2026-09-24T17:19:40.592571+00:00", "trade", 8.71, 14.0]
["2026-09-24T17:19:40.592571+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:19:40.592571+00:00", "trade", 8.71, 390.0]
["2026-09-24T17:19:40.592575+00:00", "trade", 8.71, 104.0]
["2026-09-24T17:19:40.592579+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592588+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592723+00:00", "trade", 8.71, 1500.0]
["2026-09-24T17:19:40.592774+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592779+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592789+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:19:40.592789+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592809+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592810+00:00", "trade", 8.71, 1398.0]
["2026-09-24T17:19:40.592813+00:00", "trade", 8.71, 110.0]
["2026-09-24T17:19:40.592819+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592924+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:40.592972+00:00", "trade", 8.71, 309.0]
["2026-09-24T17:19:40.592975+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.592987+00:00", "trade", 8.7028, 50.0]
["2026-09-24T17:19:40.592997+00:00", "trade", 8.71, 210.0]
["2026-09-24T17:19:40.592999+00:00", "trade", 8.71, 447.0]
["2026-09-24T17:19:40.593009+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593019+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593024+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593035+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593035+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593050+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593054+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593057+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.593057+00:00", "trade", 8.71, 6.0]
["2026-09-24T17:19:40.593069+00:00", "trade", 8.71, 865.0]
["2026-09-24T17:19:40.593069+00:00", "trade", 8.71, 452.0]
["2026-09-24T17:19:40.593069+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:19:40.593072+00:00", "trade", 8.71, 900.0]
["2026-09-24T17:19:40.593075+00:00", "trade", 8.71, 900.0]
["2026-09-24T17:19:40.593075+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.593078+00:00", "trade", 8.71, 71.0]
["2026-09-24T17:19:40.593078+00:00", "trade", 8.71, 11.0]
["2026-09-24T17:19:40.593078+00:00", "trade", 8.71, 29.0]
["2026-09-24T17:19:40.593084+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:19:40.593094+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593120+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593175+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593180+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593245+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593246+00:00", "trade", 8.71, 690.0]
["2026-09-24T17:19:40.593249+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.593250+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593250+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593252+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.593255+00:00", "trade", 8.71, 300.0]
["2026-09-24T17:19:40.593255+00:00", "trade", 8.71, 266.0]
["2026-09-24T17:19:40.593255+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593255+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593255+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:40.593258+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.593330+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593330+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593355+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593365+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593520+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593546+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.593562+00:00", "trade", 8.71, 7.0]
["2026-09-24T17:19:40.593637+00:00", "trade", 8.71, 14.0]
["2026-09-24T17:19:40.593646+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:19:40.593656+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594247+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594327+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594359+00:00", "trade", 8.715, 486.0]
["2026-09-24T17:19:40.594398+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594470+00:00", "trade", 8.71, 287.0]
["2026-09-24T17:19:40.594500+00:00", "trade", 8.71, 13.0]
["2026-09-24T17:19:40.594874+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594899+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594909+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594944+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.594954+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595109+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595300+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595345+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595390+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595395+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595410+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595411+00:00", "trade", 8.71, 552.0]
["2026-09-24T17:19:40.595435+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.595442+00:00", "trade", 8.72, 112.0]
["2026-09-24T17:19:40.595445+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:40.595450+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.595450+00:00", "trade", 8.72, 16.0]
["2026-09-24T17:19:40.595450+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.595456+00:00", "trade", 8.72, 50.0]
["2026-09-24T17:19:40.595456+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.595456+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.595463+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:40.595468+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:19:40.595468+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:40.595470+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595471+00:00", "trade", 8.72, 900.0]
["2026-09-24T17:19:40.595486+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595505+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595505+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.595570+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.595590+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.595606+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.595610+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.595643+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.595656+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.595656+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.595694+00:00", "trade", 8.72, 447.0]
["2026-09-24T17:19:40.595694+00:00", "trade", 8.72, 5.0]
["2026-09-24T17:19:40.595700+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.595731+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595741+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595766+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595786+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595801+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595906+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595928+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:19:40.595931+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.595937+00:00", "trade", 8.715, 193.0]
["2026-09-24T17:19:40.595966+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.596362+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.596462+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.596703+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.596707+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:40.596858+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.596930+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.597420+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:40.597420+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597462+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:40.597470+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597471+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:40.597741+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597746+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597756+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597763+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597775+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.597776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597784+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597793+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:19:40.597793+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597805+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597811+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597811+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.597816+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597832+00:00", "trade", 8.73, 2700.0]
["2026-09-24T17:19:40.597836+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597836+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597838+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:40.597838+00:00", "trade", 8.73, 16.0]
["2026-09-24T17:19:40.597891+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597906+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.597913+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.597976+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598012+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598054+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598077+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598116+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598130+00:00", "trade", 8.73, 531.0]
["2026-09-24T17:19:40.598131+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598136+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598136+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598145+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598146+00:00", "quote", 8.72, 8.74]
["2026-09-24T17:19:40.598152+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:40.598160+00:00", "trade", 8.73, 8700.0]
["2026-09-24T17:19:40.598162+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:40.598162+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:40.598162+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:40.598162+00:00", "quote", 8.73, 8.74]
["2026-09-24T17:19:40.598242+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598267+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598268+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598307+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598337+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598346+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.598350+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.598350+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598355+00:00", "trade", 8.73, 254.0]
["2026-09-24T17:19:40.598355+00:00", "trade", 8.73, 417.0]
["2026-09-24T17:19:40.598367+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598367+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598385+00:00", "trade", 8.73, 531.0]
["2026-09-24T17:19:40.598397+00:00", "trade", 8.73, 245.0]
["2026-09-24T17:19:40.598403+00:00", "trade", 8.73, 533.0]
["2026-09-24T17:19:40.598406+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.598412+00:00", "trade", 8.73, 247.0]
["2026-09-24T17:19:40.598418+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.598418+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598425+00:00", "trade", 8.73, 285.0]
["2026-09-24T17:19:40.598427+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:19:40.598427+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598427+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598431+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.598439+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598439+00:00", "trade", 8.73, 246.0]
["2026-09-24T17:19:40.598439+00:00", "trade", 8.73, 194.0]
["2026-09-24T17:19:40.598439+00:00", "trade", 8.73, 107.0]
["2026-09-24T17:19:40.598439+00:00", "trade", 8.73, 254.0]
["2026-09-24T17:19:40.598439+00:00", "trade", 8.73, 533.0]
["2026-09-24T17:19:40.598443+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.598467+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598472+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.598472+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598484+00:00", "trade", 8.73, 222.0]
["2026-09-24T17:19:40.598492+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598502+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.598512+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598532+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598532+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598537+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598578+00:00", "trade", 8.73, 47.0]
["2026-09-24T17:19:40.598602+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.598605+00:00", "trade", 8.73, 467.0]
["2026-09-24T17:19:40.598608+00:00", "trade", 8.73, 254.0]
["2026-09-24T17:19:40.598608+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598608+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598611+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.598611+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.598613+00:00", "quote", 8.73, 8.73]
["2026-09-24T17:19:40.598614+00:00", "trade", 8.73, 417.0]
["2026-09-24T17:19:40.598618+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598623+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598658+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598658+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598663+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598663+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598693+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598728+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598788+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598803+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598838+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598853+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598868+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598873+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598923+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598941+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.598969+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.598999+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599039+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599054+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599065+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.599174+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599236+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.599279+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599299+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.599305+00:00", "trade", 8.73, 275.0]
["2026-09-24T17:19:40.599350+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599435+00:00", "trade", 8.7172, 57.0]
["2026-09-24T17:19:40.599490+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599635+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599790+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599921+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.599961+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.600397+00:00", "trade", 8.72, 9600.0]
["2026-09-24T17:19:40.600492+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.600535+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.600798+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.600918+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.600977+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.600978+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.600981+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.600981+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:19:40.600983+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:40.600986+00:00", "trade", 8.73, 533.0]
["2026-09-24T17:19:40.601073+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601154+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601206+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601209+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601236+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601239+00:00", "trade", 8.73, 222.0]
["2026-09-24T17:19:40.601243+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.601244+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601245+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601249+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601249+00:00", "trade", 8.73, 495.0]
["2026-09-24T17:19:40.601249+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601249+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601251+00:00", "trade", 8.73, 415.0]
["2026-09-24T17:19:40.601259+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601260+00:00", "trade", 8.73, 1091.0]
["2026-09-24T17:19:40.601266+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601270+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601272+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601278+00:00", "trade", 8.73, 33.0]
["2026-09-24T17:19:40.601278+00:00", "trade", 8.73, 107.0]
["2026-09-24T17:19:40.601287+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601289+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601296+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601498+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.601498+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:40.601498+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601504+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601504+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.601504+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.601520+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601520+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601525+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601529+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601529+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601535+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601540+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601545+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601545+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601550+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601564+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.601564+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.601567+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.601580+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601585+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601696+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:19:40.601696+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.601705+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601755+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601765+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601765+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601770+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601795+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601815+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601840+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601866+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601951+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601951+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601952+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.601955+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.601955+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:19:40.601956+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601976+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601991+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.601991+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602003+00:00", "trade", 8.73, 248.0]
["2026-09-24T17:19:40.602006+00:00", "trade", 8.73, 533.0]
["2026-09-24T17:19:40.602009+00:00", "trade", 8.73, 119.0]
["2026-09-24T17:19:40.602011+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602048+00:00", "trade", 8.73, 254.0]
["2026-09-24T17:19:40.602048+00:00", "trade", 8.73, 533.0]
["2026-09-24T17:19:40.602048+00:00", "trade", 8.73, 106.0]
["2026-09-24T17:19:40.602076+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602091+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602106+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602111+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602126+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602131+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602261+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.602265+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.602316+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602327+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602361+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.602648+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602652+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.602688+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.602809+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:19:40.603163+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.603595+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.606324+00:00", "trade", 8.73, 907.0]
["2026-09-24T17:19:40.619414+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:40.621330+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.621642+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:40.621997+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:19:40.625296+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.627221+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.632336+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.632384+00:00", "trade", 8.725, 693.0]
["2026-09-24T17:19:40.632390+00:00", "trade", 8.725, 400.0]
["2026-09-24T17:19:40.632390+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.632432+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.632450+00:00", "trade", 8.725, 7.0]
["2026-09-24T17:19:40.632459+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.632468+00:00", "trade", 8.725, 693.0]
["2026-09-24T17:19:40.632501+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.632504+00:00", "trade", 8.725, 509.0]
["2026-09-24T17:19:40.632529+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.632529+00:00", "trade", 8.725, 509.0]
["2026-09-24T17:19:40.632532+00:00", "trade", 8.725, 693.0]
["2026-09-24T17:19:40.632532+00:00", "trade", 8.725, 400.0]
["2026-09-24T17:19:40.632583+00:00", "trade", 8.725, 107.0]
["2026-09-24T17:19:40.632712+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.632727+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.632733+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.633016+00:00", "trade", 8.725, 1500.0]
["2026-09-24T17:19:40.634315+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.657852+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.657870+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.657876+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.657876+00:00", "trade", 8.725, 1100.0]
["2026-09-24T17:19:40.657879+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:19:40.657891+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.657924+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.657929+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.657939+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.657949+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.657949+00:00", "trade", 8.72, 2.0]
["2026-09-24T17:19:40.657951+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.657964+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.657990+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658034+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658039+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658044+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658110+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658110+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658129+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.658132+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658134+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.658134+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:40.658209+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658225+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658291+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658306+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658350+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658357+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.658360+00:00", "quote", 8.71, 8.73]
["2026-09-24T17:19:40.658365+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.658395+00:00", "quote", 8.71, 8.73]
["2026-09-24T17:19:40.658420+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.658430+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658463+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.658465+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658466+00:00", "trade", 8.72, 417.0]
["2026-09-24T17:19:40.658469+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658469+00:00", "trade", 8.72, 480.0]
["2026-09-24T17:19:40.658471+00:00", "trade", 8.72, 303.0]
["2026-09-24T17:19:40.658475+00:00", "trade", 8.72, 1200.0]
["2026-09-24T17:19:40.658475+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.658475+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658504+00:00", "trade", 8.72, 37.0]
["2026-09-24T17:19:40.658505+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658514+00:00", "trade", 8.72, 472.0]
["2026-09-24T17:19:40.658514+00:00", "trade", 8.72, 191.0]
["2026-09-24T17:19:40.658516+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:40.658528+00:00", "trade", 8.72, 55.0]
["2026-09-24T17:19:40.658531+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658535+00:00", "trade", 8.72, 1744.0]
["2026-09-24T17:19:40.658535+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:19:40.658540+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.658541+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658541+00:00", "trade", 8.72, 1300.0]
["2026-09-24T17:19:40.658549+00:00", "trade", 8.72, 197.0]
["2026-09-24T17:19:40.658558+00:00", "trade", 8.72, 533.0]
["2026-09-24T17:19:40.658565+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:40.658565+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.658567+00:00", "trade", 8.72, 250.0]
["2026-09-24T17:19:40.658573+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658592+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.658595+00:00", "trade", 8.72, 19.0]
["2026-09-24T17:19:40.658598+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658601+00:00", "trade", 8.72, 806.0]
["2026-09-24T17:19:40.658603+00:00", "trade", 8.72, 263.0]
["2026-09-24T17:19:40.658610+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658615+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658619+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658619+00:00", "trade", 8.72, 734.0]
["2026-09-24T17:19:40.658619+00:00", "trade", 8.72, 666.0]
["2026-09-24T17:19:40.658626+00:00", "trade", 8.72, 70.0]
["2026-09-24T17:19:40.658631+00:00", "trade", 8.72, 238.0]
["2026-09-24T17:19:40.658631+00:00", "trade", 8.72, 20.0]
["2026-09-24T17:19:40.658631+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658631+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658636+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658641+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658641+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658641+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658641+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658641+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658646+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658646+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658649+00:00", "trade", 8.72, 533.0]
["2026-09-24T17:19:40.658649+00:00", "trade", 8.72, 247.0]
["2026-09-24T17:19:40.658651+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658651+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658651+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658652+00:00", "trade", 8.72, 246.0]
["2026-09-24T17:19:40.658652+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658656+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658656+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658658+00:00", "trade", 8.72, 121.0]
["2026-09-24T17:19:40.658658+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:40.658658+00:00", "trade", 8.72, 526.0]
["2026-09-24T17:19:40.658661+00:00", "trade", 8.72, 74.0]
["2026-09-24T17:19:40.658661+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658661+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658661+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658666+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658666+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658666+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658667+00:00", "trade", 8.72, 26.0]
["2026-09-24T17:19:40.658667+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658667+00:00", "trade", 8.72, 29.0]
["2026-09-24T17:19:40.658673+00:00", "trade", 8.72, 435.0]
["2026-09-24T17:19:40.658673+00:00", "trade", 8.72, 185.0]
["2026-09-24T17:19:40.658673+00:00", "trade", 8.72, 533.0]
["2026-09-24T17:19:40.658679+00:00", "trade", 8.72, 254.0]
["2026-09-24T17:19:40.658679+00:00", "trade", 8.72, 490.0]
["2026-09-24T17:19:40.658679+00:00", "trade", 8.72, 296.0]
["2026-09-24T17:19:40.658683+00:00", "trade", 8.72, 246.0]
["2026-09-24T17:19:40.658683+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658688+00:00", "trade", 8.72, 800.0]
["2026-09-24T17:19:40.658688+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658688+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658691+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658691+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658697+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658697+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658697+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658697+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658700+00:00", "trade", 8.72, 639.0]
["2026-09-24T17:19:40.658700+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.658701+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658703+00:00", "trade", 8.72, 48.0]
["2026-09-24T17:19:40.658706+00:00", "trade", 8.72, 52.0]
["2026-09-24T17:19:40.658706+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658727+00:00", "trade", 8.72, 533.0]
["2026-09-24T17:19:40.658730+00:00", "trade", 8.72, 248.0]
["2026-09-24T17:19:40.658739+00:00", "trade", 8.72, 1200.0]
["2026-09-24T17:19:40.658742+00:00", "trade", 8.72, 274.0]
["2026-09-24T17:19:40.658754+00:00", "trade", 8.72, 28.0]
["2026-09-24T17:19:40.658767+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658776+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.658820+00:00", "trade", 8.72, 121.0]
["2026-09-24T17:19:40.658829+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.658844+00:00", "trade", 8.72, 1000.0]
["2026-09-24T17:19:40.658876+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658920+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.658926+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658941+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658976+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.658991+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659016+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659021+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659097+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659097+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659097+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659102+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659102+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659102+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659112+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659112+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659147+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659162+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659232+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659237+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659237+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659237+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659247+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659262+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659322+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659327+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.659403+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:40.659430+00:00", "trade", 8.72, 19.0]
["2026-09-24T17:19:40.659643+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.660158+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:19:40.660229+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.660655+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.661028+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:19:40.661057+00:00", "trade", 8.7268, 50.0]
["2026-09-24T17:19:40.661274+00:00", "trade", 8.73, 691.0]
["2026-09-24T17:19:40.661764+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.662104+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:19:40.662414+00:00", "trade", 8.725, 900.0]
["2026-09-24T17:19:40.662420+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.662432+00:00", "trade", 8.725, 1056.0]
["2026-09-24T17:19:40.662435+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662438+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.662440+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662441+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.662444+00:00", "trade", 8.725, 200.0]
["2026-09-24T17:19:40.662465+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.662468+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.662470+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662471+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:19:40.662474+00:00", "trade", 8.73, 570.0]
["2026-09-24T17:19:40.662477+00:00", "trade", 8.73, 700.0]
["2026-09-24T17:19:40.662477+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.662483+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.662520+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662525+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662585+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.662585+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662585+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662640+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662684+00:00", "trade", 8.725, 479.0]
["2026-09-24T17:19:40.662726+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.662732+00:00", "trade", 8.725, 37.0]
["2026-09-24T17:19:40.662748+00:00", "trade", 8.725, 177.0]
["2026-09-24T17:19:40.662750+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662750+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662750+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662775+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662810+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662815+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.662886+00:00", "trade", 8.725, 1100.0]
["2026-09-24T17:19:40.662889+00:00", "trade", 8.725, 400.0]
["2026-09-24T17:19:40.662961+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.662961+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.662964+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.662964+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.662967+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.662970+00:00", "trade", 8.725, 1163.0]
["2026-09-24T17:19:40.662977+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.662977+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.662979+00:00", "trade", 8.73, 746.0]
["2026-09-24T17:19:40.662982+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.662982+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:40.662985+00:00", "trade", 8.725, 1000.0]
["2026-09-24T17:19:40.662988+00:00", "trade", 8.725, 723.0]
["2026-09-24T17:19:40.663001+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663011+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663011+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663015+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.663021+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663021+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663031+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663033+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.663036+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.663036+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.663036+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663039+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.663046+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663056+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663091+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663096+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663101+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663106+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663131+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663151+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663151+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663157+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663157+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663261+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663282+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663282+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663287+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663287+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663307+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663337+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663342+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663430+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.663522+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663622+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663622+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663622+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663678+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663683+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663683+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663683+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663683+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663728+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663733+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663748+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663773+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.663858+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.664239+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.664264+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.664354+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.664369+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.664855+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.666128+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.666128+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.666128+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.666434+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.666439+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.666633+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:19:40.666760+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667121+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667261+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667286+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667487+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667687+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667702+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.667722+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.669717+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.670704+00:00", "trade", 8.73, 3532.0]
["2026-09-24T17:19:40.670794+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.671841+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:19:40.671842+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.671844+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.671856+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:40.671907+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.671927+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.671937+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.671947+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.671976+00:00", "trade", 8.7235, 51.0]
["2026-09-24T17:19:40.671992+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672232+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.672238+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.672256+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.672258+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672258+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672258+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672273+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672318+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672403+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672488+00:00", "trade", 8.73, 1.0]
["2026-09-24T17:19:40.672504+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672506+00:00", "trade", 8.73, 199.0]
["2026-09-24T17:19:40.672506+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.672509+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:40.672509+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672509+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672512+00:00", "trade", 8.73, 2.0]
["2026-09-24T17:19:40.672514+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672519+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672536+00:00", "trade", 8.73, 13.0]
["2026-09-24T17:19:40.672536+00:00", "trade", 8.73, 435.0]
["2026-09-24T17:19:40.672539+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672754+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672875+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672909+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.672995+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.673616+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.676836+00:00", "trade", 8.73, 1719.0]
["2026-09-24T17:19:40.680802+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:40.692596+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.716795+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.716864+00:00", "trade", 8.725, 400.0]
["2026-09-24T17:19:40.716867+00:00", "trade", 8.725, 742.0]
["2026-09-24T17:19:40.716882+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.716885+00:00", "trade", 8.725, 2300.0]
["2026-09-24T17:19:40.717192+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.717225+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.757977+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.758223+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.758739+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.851109+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.851169+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.851384+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.854929+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:40.855512+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.855596+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.855657+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:40.857594+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.857614+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.857619+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.857659+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:40.857681+00:00", "trade", 8.725, 300.0]
["2026-09-24T17:19:40.857684+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:40.857687+00:00", "trade", 8.72, 1000.0]
["2026-09-24T17:19:40.857687+00:00", "trade", 8.72, 800.0]
["2026-09-24T17:19:40.857689+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:40.857731+00:00", "trade", 8.72, 241.0]
["2026-09-24T17:19:40.857990+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.857999+00:00", "trade", 8.72, 407.0]
["2026-09-24T17:19:40.858002+00:00", "trade", 8.72, 230.0]
["2026-09-24T17:19:40.858010+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858010+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858075+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858111+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858113+00:00", "trade", 8.72, 522.0]
["2026-09-24T17:19:40.858116+00:00", "trade", 8.72, 279.0]
["2026-09-24T17:19:40.858125+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858159+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:40.858161+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858162+00:00", "trade", 8.72, 526.0]
["2026-09-24T17:19:40.858168+00:00", "trade", 8.72, 274.0]
["2026-09-24T17:19:40.858168+00:00", "trade", 8.72, 734.0]
["2026-09-24T17:19:40.858171+00:00", "trade", 8.72, 49.0]
["2026-09-24T17:19:40.858178+00:00", "trade", 8.72, 29.0]
["2026-09-24T17:19:40.858178+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:40.858178+00:00", "trade", 8.72, 490.0]
["2026-09-24T17:19:40.858178+00:00", "trade", 8.72, 167.0]
["2026-09-24T17:19:40.858181+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:40.858183+00:00", "trade", 8.72, 37.0]
["2026-09-24T17:19:40.858183+00:00", "trade", 8.72, 480.0]
["2026-09-24T17:19:40.858183+00:00", "trade", 8.72, 173.0]
["2026-09-24T17:19:40.858186+00:00", "trade", 8.72, 472.0]
["2026-09-24T17:19:40.858186+00:00", "trade", 8.72, 20.0]
["2026-09-24T17:19:40.858211+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858236+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858241+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858271+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858336+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858361+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858436+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:40.858462+00:00", "trade", 8.72, 85.0]
["2026-09-24T17:19:40.858496+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858617+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858642+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858642+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858667+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858677+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858852+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.858852+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.859138+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.859514+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.859779+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.861879+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.862005+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.889134+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.889345+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.889345+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.889370+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.892392+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:40.907297+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.907302+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.907353+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.929377+00:00", "trade", 8.715, 500.0]
["2026-09-24T17:19:40.929861+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:40.929879+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:40.943279+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:40.943297+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:40.943333+00:00", "trade", 8.715, 507.0]
["2026-09-24T17:19:40.949239+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:40.949275+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:40.949315+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:40.949378+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:40.959306+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.959306+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.959351+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:40.960249+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:41.338354+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:41.359130+00:00", "trade", 8.715, 7.0]
["2026-09-24T17:19:41.548584+00:00", "trade", 8.7133, 1.0]
["2026-09-24T17:19:41.727928+00:00", "trade", 8.715, 961.0]
["2026-09-24T17:19:41.849158+00:00", "trade", 8.715, 496.0]
["2026-09-24T17:19:42.223068+00:00", "trade", 8.715, 24.0]
["2026-09-24T17:19:43.267157+00:00", "trade", 8.71, 3500.0]
["2026-09-24T17:19:43.685050+00:00", "trade", 8.7105, 100.0]
["2026-09-24T17:19:43.686896+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:43.687341+00:00", "trade", 8.72, 691.0]
["2026-09-24T17:19:43.687771+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.687861+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:43.687930+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:43.688127+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688177+00:00", "trade", 8.715, 19.0]
["2026-09-24T17:19:43.688183+00:00", "trade", 8.72, 400.0]
["2026-09-24T17:19:43.688186+00:00", "trade", 8.715, 19.0]
["2026-09-24T17:19:43.688189+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:43.688192+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:19:43.688192+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688195+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:43.688197+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688198+00:00", "trade", 8.72, 800.0]
["2026-09-24T17:19:43.688198+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:19:43.688210+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.688210+00:00", "trade", 8.715, 19.0]
["2026-09-24T17:19:43.688214+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:43.688216+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.688220+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:43.688223+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:43.688223+00:00", "trade", 8.72, 181.0]
["2026-09-24T17:19:43.688237+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688247+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688247+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688262+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688317+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688339+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.688358+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688363+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688388+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.688393+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.688457+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:43.688473+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.688498+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.688498+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.688592+00:00", "trade", 8.72, 81.0]
["2026-09-24T17:19:43.688593+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.688718+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688738+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688763+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688774+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688779+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688864+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688864+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688872+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.688899+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.688979+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.689014+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.689335+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.690192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.691696+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.691696+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.691756+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.691756+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.691768+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.691801+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.691811+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.691821+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692051+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692076+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692102+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692106+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692106+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692192+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692267+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692372+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.692751+00:00", "trade", 8.725, 1200.0]
["2026-09-24T17:19:43.692859+00:00", "trade", 8.73, 691.0]
["2026-09-24T17:19:43.692928+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:43.692999+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.693304+00:00", "trade", 8.73, 691.0]
["2026-09-24T17:19:43.693382+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:43.694507+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694518+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694522+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694528+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694534+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.694602+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694722+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.694722+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.694724+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.694727+00:00", "trade", 8.725, 400.0]
["2026-09-24T17:19:43.694727+00:00", "trade", 8.73, 1000.0]
["2026-09-24T17:19:43.694730+00:00", "trade", 8.73, 500.0]
["2026-09-24T17:19:43.694730+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:43.694781+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:43.694806+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.694813+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694901+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:43.694913+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694953+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694977+00:00", "trade", 8.73, 900.0]
["2026-09-24T17:19:43.694979+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.694985+00:00", "trade", 8.725, 47.0]
["2026-09-24T17:19:43.694988+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.694999+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695000+00:00", "trade", 8.725, 166.0]
["2026-09-24T17:19:43.695003+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695023+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695079+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695104+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695114+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695124+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695172+00:00", "trade", 8.725, 691.0]
["2026-09-24T17:19:43.695175+00:00", "trade", 8.725, 1500.0]
["2026-09-24T17:19:43.695189+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695204+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695205+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.695250+00:00", "trade", 8.725, 509.0]
["2026-09-24T17:19:43.695253+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:43.695253+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:43.695274+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695289+00:00", "trade", 8.73, 600.0]
["2026-09-24T17:19:43.695294+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695339+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695339+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695349+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695349+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695355+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.695367+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:43.695394+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695469+00:00", "trade", 8.725, 582.0]
["2026-09-24T17:19:43.695630+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695635+00:00", "trade", 8.73, 400.0]
["2026-09-24T17:19:43.695640+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695641+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.695665+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.695700+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695741+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695741+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695780+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695820+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695885+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695887+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.695890+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695981+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695981+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.695984+00:00", "trade", 8.725, 100.0]
["2026-09-24T17:19:43.696021+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.696021+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.696056+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.696136+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.696201+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.696269+00:00", "trade", 8.73, 300.0]
["2026-09-24T17:19:43.696296+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.696338+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.696465+00:00", "trade", 8.73, 200.0]
["2026-09-24T17:19:43.696486+00:00", "trade", 8.725, 718.0]
["2026-09-24T17:19:43.696547+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.697058+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.697219+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.697299+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.697900+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.697905+00:00", "trade", 8.725, 8.0]
["2026-09-24T17:19:43.697955+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.698007+00:00", "trade", 8.725, 1.0]
["2026-09-24T17:19:43.698026+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.698066+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.698361+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.698582+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.698817+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.698978+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.699198+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.699209+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:43.699210+00:00", "trade", 8.73, 100.0]
["2026-09-24T17:19:43.699273+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699304+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:43.699308+00:00", "trade", 8.72, 800.0]
["2026-09-24T17:19:43.699311+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:43.699311+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699316+00:00", "trade", 8.72, 700.0]
["2026-09-24T17:19:43.699316+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:19:43.699316+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699344+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.699354+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.699427+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:43.699472+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699496+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699544+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.699580+00:00", "trade", 8.72, 347.0]
["2026-09-24T17:19:43.699592+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699602+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699602+00:00", "trade", 8.725, 20.0]
["2026-09-24T17:19:43.699605+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699654+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.699675+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.699720+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:43.699740+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:43.699764+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699767+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:43.699767+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:43.699900+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.700060+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.700100+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.700141+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.700141+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.700181+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.701539+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.703859+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.704015+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.709603+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.710681+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.716454+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.716456+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:19:43.716465+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.716469+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.716477+00:00", "trade", 8.715, 409.0]
["2026-09-24T17:19:43.716484+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:43.716484+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.716486+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:19:43.716504+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:43.716544+00:00", "trade", 8.715, 693.0]
["2026-09-24T17:19:43.716556+00:00", "trade", 8.715, 1100.0]
["2026-09-24T17:19:43.716800+00:00", "trade", 8.715, 1200.0]
["2026-09-24T17:19:43.716802+00:00", "trade", 8.715, 1200.0]
["2026-09-24T17:19:43.716811+00:00", "trade", 8.715, 300.0]
["2026-09-24T17:19:43.716977+00:00", "trade", 8.715, 1200.0]
["2026-09-24T17:19:43.716980+00:00", "trade", 8.715, 1200.0]
["2026-09-24T17:19:43.720725+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.730062+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.730087+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.735819+00:00", "trade", 8.715, 202.0]
["2026-09-24T17:19:43.802610+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.802610+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:43.803968+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.814075+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.814610+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.833158+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:43.833158+00:00", "trade", 8.715, 142.0]
["2026-09-24T17:19:43.996431+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:44.521912+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:44.746038+00:00", "trade", 8.715, 500.0]
["2026-09-24T17:19:44.752967+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:44.753092+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:45.201301+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:45.201599+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:45.202474+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:45.207920+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:45.303106+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:45.445714+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:45.445777+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:45.481541+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:46.270162+00:00", "trade", 8.7117, 211.0]
["2026-09-24T17:19:46.293366+00:00", "trade", 8.7117, 1.0]
["2026-09-24T17:19:46.330402+00:00", "trade", 8.7118, 111.0]
["2026-09-24T17:19:46.353524+00:00", "trade", 8.7118, 1.0]
["2026-09-24T17:19:46.407285+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:46.407340+00:00", "trade", 8.71, 223.0]
["2026-09-24T17:19:46.429758+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:46.565471+00:00", "trade", 8.715, 8944.0]
["2026-09-24T17:19:46.566776+00:00", "trade", 8.7193, 52.0]
["2026-09-24T17:19:46.742394+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:46.886380+00:00", "trade", 8.7101, 1200.0]
["2026-09-24T17:19:47.270451+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:47.518599+00:00", "trade", 8.7456, 100.0]
["2026-09-24T17:19:47.554232+00:00", "trade", 8.7133, 1.0]
["2026-09-24T17:19:47.965201+00:00", "trade", 8.7122, 26.0]
["2026-09-24T17:19:49.428881+00:00", "trade", 8.718, 1.0]
["2026-09-24T17:19:49.571333+00:00", "trade", 8.7167, 1.0]
["2026-09-24T17:19:50.007350+00:00", "trade", 8.715, 3.0]
["2026-09-24T17:19:50.022106+00:00", "trade", 8.715, 51.0]
["2026-09-24T17:19:50.040585+00:00", "trade", 8.715, 281.0]
["2026-09-24T17:19:50.143956+00:00", "trade", 8.7124, 2.0]
["2026-09-24T17:19:50.144329+00:00", "trade", 8.7124, 1.0]
["2026-09-24T17:19:51.159618+00:00", "trade", 8.7117, 475.0]
["2026-09-24T17:19:51.184356+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:51.224131+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:51.700919+00:00", "trade", 8.715, 8944.0]
["2026-09-24T17:19:51.932662+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:51.932727+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:52.911492+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:52.911542+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.787357+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:53.787571+00:00", "trade", 8.72, 205.0]
["2026-09-24T17:19:53.788969+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:53.789036+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.789543+00:00", "trade", 8.715, 1500.0]
["2026-09-24T17:19:53.789567+00:00", "trade", 8.715, 691.0]
["2026-09-24T17:19:53.789978+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.789983+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.790019+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.790419+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.790770+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.790891+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:53.790894+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:53.790933+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:53.790933+00:00", "trade", 8.72, 68.0]
["2026-09-24T17:19:53.790941+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.791422+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.791457+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.810368+00:00", "trade", 8.72, 200.0]
["2026-09-24T17:19:53.810461+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:53.810486+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:53.810488+00:00", "trade", 8.72, 11.0]
["2026-09-24T17:19:53.810491+00:00", "trade", 8.72, 679.0]
["2026-09-24T17:19:53.810494+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:53.810549+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:53.810549+00:00", "trade", 8.72, 20.0]
["2026-09-24T17:19:53.810552+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.810552+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.810612+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.810612+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.810648+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.810678+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.810708+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:53.810711+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:53.810763+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.810765+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:53.810768+00:00", "trade", 8.72, 361.0]
["2026-09-24T17:19:53.810768+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.810818+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.810823+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.810838+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.810893+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.810918+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.810923+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.811364+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.811730+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.812307+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.812662+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.814507+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.814677+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.820752+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.823398+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.823453+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.835953+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.836354+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.862151+00:00", "trade", 8.72, 1.0]
["2026-09-24T17:19:53.862155+00:00", "quote", 8.72, 8.73]
["2026-09-24T17:19:53.862202+00:00", "trade", 8.72, 9.0]
["2026-09-24T17:19:53.862247+00:00", "trade", 8.72, 100.0]
["2026-09-24T17:19:53.862247+00:00", "trade", 8.72, 300.0]
["2026-09-24T17:19:53.862253+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:53.862253+00:00", "trade", 8.72, 600.0]
["2026-09-24T17:19:53.862253+00:00", "trade", 8.72, 800.0]
["2026-09-24T17:19:53.862270+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862296+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862321+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862346+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862381+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862386+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862386+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862446+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862446+00:00", "quote", 8.72, 8.72]
["2026-09-24T17:19:53.862479+00:00", "trade", 8.72, 500.0]
["2026-09-24T17:19:53.862479+00:00", "trade", 8.72, 8.0]
["2026-09-24T17:19:53.862521+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862566+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862616+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862683+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:53.862842+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862882+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862927+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862962+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.862967+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.863042+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.863082+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.863243+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.864230+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.864255+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.864365+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.864431+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.866250+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.866395+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.894056+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.970563+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:53.970563+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:54.513231+00:00", "trade", 8.7178, 201.0]
["2026-09-24T17:19:54.638133+00:00", "trade", 8.712, 100.0]
["2026-09-24T17:19:54.660666+00:00", "trade", 8.7127, 100.0]
["2026-09-24T17:19:54.738897+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:54.738907+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:54.739529+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:54.740566+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:54.862802+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.093315+00:00", "trade", 8.7451, 100.0]
["2026-09-24T17:19:55.240376+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.257447+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.257732+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.258058+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.259216+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.259537+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.259537+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.264664+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.264709+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:55.266017+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.151420+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.151790+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.151851+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.509868+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.528373+00:00", "trade", 8.71, 7.0]
["2026-09-24T17:19:56.546335+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.546395+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.546680+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.547317+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.656226+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.656276+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.656289+00:00", "trade", 8.715, 150.0]
["2026-09-24T17:19:56.656387+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.656387+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.678881+00:00", "trade", 8.715, 150.0]
["2026-09-24T17:19:56.770964+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.771040+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:56.771095+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:57.468612+00:00", "trade", 8.7101, 2944.0]
["2026-09-24T17:19:57.469018+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:19:57.469048+00:00", "trade", 8.71, 1000.0]
["2026-09-24T17:19:57.469051+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:19:57.469052+00:00", "trade", 8.71, 700.0]
["2026-09-24T17:19:57.469054+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:19:57.469066+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469076+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469076+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469086+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469091+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469093+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:19:57.469111+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469161+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469166+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469221+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469221+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469292+00:00", "trade", 8.71, 1100.0]
["2026-09-24T17:19:57.469292+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469297+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:19:57.469457+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469537+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469567+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469577+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469652+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469652+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469678+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469688+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469733+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469773+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.469893+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.470028+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.470028+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.470053+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.470239+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:57.470279+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:19:59.517855+00:00", "trade", 8.702, 133.0]
["2026-09-24T17:19:59.630115+00:00", "trade", 8.705, 40.0]
["2026-09-24T17:20:00.005003+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:00.405288+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:20:00.405291+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:20:00.405337+00:00", "trade", 8.7005, 1000.0]
["2026-09-24T17:20:01.338106+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.338532+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.432410+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.432471+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.432481+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.788558+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.789074+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.789135+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.789190+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.789320+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.789330+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.790814+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.809588+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.809588+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.810616+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.810676+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.813332+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.813979+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.844050+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.844426+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.844496+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.844652+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.844887+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.849283+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.849288+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.915089+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.915089+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.915926+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.954574+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.955030+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:01.955691+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.012892+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.013153+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.013664+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.055283+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.055353+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.088121+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.088968+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.089369+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.134221+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.134231+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.134236+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.134722+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.157401+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.157451+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.167275+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.170863+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.170873+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.171690+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.190425+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.190430+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.210698+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.382808+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.417540+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.447717+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.447722+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.475164+00:00", "trade", 8.705, 7.0]
["2026-09-24T17:20:02.525082+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.525733+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.960358+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:02.961871+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:03.385433+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:20:03.385436+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:20:03.385436+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:20:03.385469+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:03.385469+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:03.385480+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385480+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:03.385500+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:20:03.385530+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385530+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385555+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385560+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385575+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385615+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385650+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385655+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385689+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:20:03.385689+00:00", "trade", 8.7, 8.0]
["2026-09-24T17:20:03.385781+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:03.385820+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.386181+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.386212+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.386212+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.386216+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.386437+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.386803+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.388612+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.389589+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.389599+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.400776+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.493672+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.507467+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:03.507467+00:00", "trade", 8.695, 1200.0]
["2026-09-24T17:20:03.809298+00:00", "trade", 8.695, 256.0]
["2026-09-24T17:20:03.878959+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:20:03.878959+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.879415+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.879982+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.880433+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:03.881554+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:03.884171+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:20:03.884189+00:00", "trade", 8.69, 1800.0]
["2026-09-24T17:20:03.890963+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:04.097494+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:04.473304+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:04.779187+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:05.254641+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:20:05.284207+00:00", "trade", 8.7158, 9.0]
["2026-09-24T17:20:05.566167+00:00", "trade", 8.7435, 200.0]
["2026-09-24T17:20:05.665392+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:05.665768+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.096182+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:06.098254+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:06.099315+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.099324+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.099350+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.099350+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.099403+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:06.099981+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.100021+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.100342+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.100494+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:06.100673+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.101896+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:06.103219+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.103234+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.103252+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:06.103289+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.103680+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.103861+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.104296+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.104296+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:06.278004+00:00", "trade", 8.69, 4640.0]
["2026-09-24T17:20:06.279078+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.055310+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.055651+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.112722+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.457649+00:00", "trade", 8.7, 132.0]
["2026-09-24T17:20:07.457738+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.457798+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.550419+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.550875+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.556177+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.557130+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.568898+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.568958+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.569008+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.573108+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.594905+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.595215+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.872696+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.872811+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.873553+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894526+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:20:07.894528+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894578+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894588+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894593+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894598+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894603+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894603+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894638+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894648+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.894713+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.895445+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.898587+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.898948+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:07.900898+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.005325+00:00", "trade", 8.6923, 333.0]
["2026-09-24T17:20:08.380625+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.596511+00:00", "trade", 8.695, 500.0]
["2026-09-24T17:20:08.596930+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.597110+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.737219+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.740747+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.740903+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.751794+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.751798+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.751819+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.751834+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.752104+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.804329+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:08.805246+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.027425+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.227945+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:09.227952+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.228027+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.228092+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.228598+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.228959+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.229476+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:09.510413+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:20:09.699579+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:20:09.837520+00:00", "trade", 8.6914, 25.0]
["2026-09-24T17:20:09.897335+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:10.000957+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:10.092716+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:10.389983+00:00", "trade", 8.695, 400.0]
["2026-09-24T17:20:10.538510+00:00", "trade", 8.695, 25.0]
["2026-09-24T17:20:10.538567+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:10.711120+00:00", "trade", 8.6918, 156.0]
["2026-09-24T17:20:10.878291+00:00", "trade", 8.695, 647.0]
["2026-09-24T17:20:10.898388+00:00", "trade", 8.695, 154.0]
["2026-09-24T17:20:11.303107+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:11.547826+00:00", "trade", 8.695, 50.0]
["2026-09-24T17:20:11.650995+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:11.673165+00:00", "trade", 8.695, 3256.0]
["2026-09-24T17:20:13.513558+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:14.210362+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:14.278160+00:00", "trade", 8.695, 286.0]
["2026-09-24T17:20:14.537744+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:20:15.692192+00:00", "trade", 8.7426, 100.0]
["2026-09-24T17:20:16.176685+00:00", "trade", 8.695, 500.0]
["2026-09-24T17:20:16.176763+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:20:16.180256+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:16.213261+00:00", "trade", 8.7, 172.0]
["2026-09-24T17:20:16.213697+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:20:16.243880+00:00", "trade", 8.7, 12.0]
["2026-09-24T17:20:16.243883+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.243883+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:16.243889+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.243889+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:20:16.243889+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:20:16.243892+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:20:16.243895+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:20:16.243901+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:20:16.243903+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:16.243904+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:20:16.243907+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.243908+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:16.243910+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.243913+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.243931+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:20:16.243934+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:20:16.243953+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:16.243958+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:16.243973+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244048+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244053+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244075+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.244118+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244122+00:00", "trade", 8.7, 305.0]
["2026-09-24T17:20:16.244122+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:20:16.244123+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244123+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244127+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:20:16.244127+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:16.244127+00:00", "trade", 8.7, 140.0]
["2026-09-24T17:20:16.244128+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244193+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244198+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244203+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:16.244238+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244259+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244314+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244454+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244484+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244534+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244755+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.244780+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.245186+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.245451+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.245521+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.245717+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.246749+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.247185+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.247982+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.248343+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.249366+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.252826+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:20:16.252879+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.253713+00:00", "trade", 8.705, 9.0]
["2026-09-24T17:20:16.253811+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.254663+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.274385+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.274415+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.275443+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.277277+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.284710+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.288003+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.288013+00:00", "trade", 8.705, 500.0]
["2026-09-24T17:20:16.288076+00:00", "trade", 8.71, 500.0]
["2026-09-24T17:20:16.309108+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:20:16.310822+00:00", "trade", 8.7, 7.0]
["2026-09-24T17:20:16.310822+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.310827+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.310887+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.310888+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:20:16.311098+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.311103+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.311103+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.311970+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.340668+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.350211+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.398380+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.410900+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.410960+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.410975+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.493744+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:20:16.778345+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.778411+00:00", "trade", 8.7, 12280.0]
["2026-09-24T17:20:16.778435+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:16.844342+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.191042+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.220768+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.220828+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.249401+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.277207+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.277257+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.302172+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.521890+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.521960+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.543546+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.543597+00:00", "trade", 8.705, 400.0]
["2026-09-24T17:20:17.543662+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.543667+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.543677+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.543737+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.544143+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.544203+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.579984+00:00", "trade", 8.705, 13.0]
["2026-09-24T17:20:17.589872+00:00", "trade", 8.705, 13.0]
["2026-09-24T17:20:17.771324+00:00", "trade", 8.705, 46.0]
["2026-09-24T17:20:17.774613+00:00", "trade", 8.705, 74.0]
["2026-09-24T17:20:17.774827+00:00", "trade", 8.705, 102.0]
["2026-09-24T17:20:17.845194+00:00", "trade", 8.705, 188.0]
["2026-09-24T17:20:17.845964+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:17.845981+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.845983+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:20:17.845983+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:20:17.845988+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:20:17.845988+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:20:17.845996+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.846001+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:20:17.846031+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846047+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846072+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846117+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846122+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846127+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846137+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846192+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846265+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:17.846352+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:20:17.846444+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:20:17.846444+00:00", "trade", 8.7, 8.0]
["2026-09-24T17:20:17.846543+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.846563+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.846853+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.846869+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.846979+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.846984+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.847029+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.847540+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.847891+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.848167+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.849745+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:17.850357+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:18.699251+00:00", "trade", 8.69, 20.0]
["2026-09-24T17:20:19.662345+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:19.662826+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:20.234938+00:00", "trade", 8.6977, 30.0]
["2026-09-24T17:20:20.235302+00:00", "trade", 8.6977, 1.0]
["2026-09-24T17:20:20.785248+00:00", "trade", 8.69, 1135.0]
["2026-09-24T17:20:20.913263+00:00", "trade", 8.69, 42.0]
["2026-09-24T17:20:20.927823+00:00", "trade", 8.69, 8.0]
["2026-09-24T17:20:22.137708+00:00", "trade", 8.7118, 1.0]
["2026-09-24T17:20:22.468673+00:00", "trade", 8.69, 130.0]
["2026-09-24T17:20:23.715233+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:23.715308+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:23.720415+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:23.720526+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:23.720556+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:23.720791+00:00", "trade", 8.695, 188.0]
["2026-09-24T17:20:24.345367+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:24.640584+00:00", "trade", 8.6998, 787.0]
["2026-09-24T17:20:24.662428+00:00", "trade", 8.6998, 1.0]
["2026-09-24T17:20:24.816301+00:00", "trade", 8.7412, 100.0]
["2026-09-24T17:20:25.562952+00:00", "trade", 8.6974, 2.0]
["2026-09-24T17:20:26.193854+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:26.332850+00:00", "trade", 8.695, 400.0]
["2026-09-24T17:20:26.865953+00:00", "trade", 8.6917, 310.0]
["2026-09-24T17:20:26.866223+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:26.866251+00:00", "trade", 8.695, 1500.0]
["2026-09-24T17:20:26.866328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:26.866417+00:00", "trade", 8.695, 1500.0]
["2026-09-24T17:20:26.936264+00:00", "trade", 8.6999, 22.0]
["2026-09-24T17:20:26.968196+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:27.456980+00:00", "trade", 8.6917, 500.0]
["2026-09-24T17:20:28.037692+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:28.348104+00:00", "trade", 8.6918, 59.0]
["2026-09-24T17:20:29.334494+00:00", "trade", 8.6902, 1000.0]
["2026-09-24T17:20:30.005036+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:31.037948+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:31.098811+00:00", "trade", 8.695, 800.0]
["2026-09-24T17:20:32.140557+00:00", "trade", 8.695, 200.0]
["2026-09-24T17:20:32.227345+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:32.739162+00:00", "trade", 8.695, 2000.0]
["2026-09-24T17:20:34.101827+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.101877+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.101922+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.102298+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.102699+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.183857+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.184122+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.184493+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.344230+00:00", "trade", 8.7406, 100.0]
["2026-09-24T17:20:34.403823+00:00", "trade", 8.6971, 18.0]
["2026-09-24T17:20:34.404246+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.404302+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.960681+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.960736+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:34.961964+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.028974+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.029189+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.312388+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.313120+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.313305+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.596926+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:35.596931+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:36.124356+00:00", "trade", 8.7119, 2300.0]
["2026-09-24T17:20:36.284242+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:38.083184+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:38.083239+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:38.412265+00:00", "trade", 8.6918, 300.0]
["2026-09-24T17:20:38.838142+00:00", "trade", 8.7258, 200.0]
["2026-09-24T17:20:41.152495+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:41.152550+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:41.153447+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:41.154079+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:41.154234+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:41.992209+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:43.003336+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:43.210684+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:43.903974+00:00", "trade", 8.7406, 100.0]
["2026-09-24T17:20:43.928819+00:00", "trade", 8.6981, 150.0]
["2026-09-24T17:20:44.133937+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.134463+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.235855+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.337672+00:00", "trade", 8.695, 1000.0]
["2026-09-24T17:20:44.568075+00:00", "trade", 8.7, 120.0]
["2026-09-24T17:20:44.568096+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.568146+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.568151+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.568161+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.568171+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.568176+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.568236+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.570612+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.573328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.834941+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.835031+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.835096+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.835347+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.835572+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.836224+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:44.860680+00:00", "trade", 8.7442, 300.0]
["2026-09-24T17:20:44.914761+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:45.038755+00:00", "trade", 8.7256, 300.0]
["2026-09-24T17:20:45.040346+00:00", "trade", 8.7256, 100.0]
["2026-09-24T17:20:45.125151+00:00", "trade", 8.695, 693.0]
["2026-09-24T17:20:45.125184+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:45.125187+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:20:45.125193+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:20:45.125220+00:00", "trade", 8.695, 507.0]
["2026-09-24T17:20:45.125247+00:00", "trade", 8.695, 409.0]
["2026-09-24T17:20:45.125259+00:00", "trade", 8.695, 509.0]
["2026-09-24T17:20:45.125854+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:45.218397+00:00", "trade", 8.695, 10.0]
["2026-09-24T17:20:45.631860+00:00", "trade", 8.695, 1000.0]
["2026-09-24T17:20:45.902495+00:00", "trade", 8.695, 25.0]
["2026-09-24T17:20:47.259898+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:47.264664+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:47.336464+00:00", "trade", 8.6918, 100.0]
["2026-09-24T17:20:47.336470+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:47.339984+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193606+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193621+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193621+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193625+00:00", "trade", 8.69, 61.0]
["2026-09-24T17:20:48.193640+00:00", "trade", 8.69, 8.0]
["2026-09-24T17:20:48.193640+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:20:48.193641+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193641+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193646+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193701+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193716+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193801+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.193936+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.194034+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:20:48.194151+00:00", "trade", 8.69, 91.0]
["2026-09-24T17:20:48.194352+00:00", "trade", 8.69, 2439.0]
["2026-09-24T17:20:48.194829+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:48.195565+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:49.351534+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:49.425193+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:50.318817+00:00", "trade", 8.7251, 100.0]
["2026-09-24T17:20:51.688856+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:51.688941+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:51.837855+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:52.860758+00:00", "trade", 8.695, 500.0]
["2026-09-24T17:20:53.052061+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:53.052241+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:53.362234+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:53.604796+00:00", "trade", 8.74, 100.0]
["2026-09-24T17:20:53.658533+00:00", "trade", 8.744, 100.0]
["2026-09-24T17:20:53.734656+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:54.009951+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:54.621657+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:55.618196+00:00", "trade", 8.6977, 1.0]
["2026-09-24T17:20:55.710053+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:56.037101+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:56.037377+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:56.830953+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:20:57.026238+00:00", "trade", 8.695, 57.0]
["2026-09-24T17:20:57.026340+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:20:57.696287+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:57.696365+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:57.696549+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:20:57.697454+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.697454+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.698311+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.699549+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.699864+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.699896+00:00", "trade", 8.69, 1182.0]
["2026-09-24T17:20:57.699898+00:00", "trade", 8.69, 25.0]
["2026-09-24T17:20:57.699920+00:00", "trade", 8.69, 50.0]
["2026-09-24T17:20:57.699923+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:20:57.699935+00:00", "trade", 8.69, 10.0]
["2026-09-24T17:20:57.699941+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:20:57.699947+00:00", "trade", 8.69, 8.0]
["2026-09-24T17:20:57.699947+00:00", "trade", 8.69, 15.0]
["2026-09-24T17:20:57.699955+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.699956+00:00", "trade", 8.69, 739.0]
["2026-09-24T17:20:57.700015+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:20:57.700055+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700065+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700140+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700145+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700150+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700150+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700157+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:20:57.700195+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700295+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:20:57.700461+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700481+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700611+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:20:57.700621+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700656+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700671+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700727+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700752+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700752+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.700952+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.701143+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.701153+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.701193+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.701263+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.701814+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.702000+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.703273+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.704069+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.704125+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.704405+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.707979+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.710896+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.716319+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.738922+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.765370+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.803411+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:57.915738+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:58.036531+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:58.036561+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:58.366331+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:58.531811+00:00", "trade", 8.6873, 10.0]
["2026-09-24T17:20:58.611495+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:58.611515+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:20:58.611550+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:58.612166+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.268435+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:20:59.567750+00:00", "trade", 8.69, 5000.0]
["2026-09-24T17:20:59.567851+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.567866+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.567866+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.567931+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568165+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:20:59.568623+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568623+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568718+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568718+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568751+00:00", "trade", 8.685, 691.0]
["2026-09-24T17:20:59.568758+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568758+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568798+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.568798+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.569239+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.576804+00:00", "trade", 8.685, 500.0]
["2026-09-24T17:20:59.841487+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.841801+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:20:59.842059+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.842120+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:20:59.846555+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.846561+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:20:59.846575+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.846575+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.847452+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.847532+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.847532+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.847612+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.847612+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.847757+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.848480+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:20:59.848480+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:20:59.848480+00:00", "trade", 8.68, 4.0]
["2026-09-24T17:20:59.848480+00:00", "trade", 8.68, 4.0]
["2026-09-24T17:20:59.848483+00:00", "trade", 8.68, 30.0]
["2026-09-24T17:20:59.848525+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.848558+00:00", "trade", 8.68, 3.0]
["2026-09-24T17:20:59.848574+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:20:59.848600+00:00", "trade", 8.68, 16.0]
["2026-09-24T17:20:59.848660+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:20:59.848690+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:20:59.848690+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:20:59.848730+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:20:59.848730+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.848740+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.848750+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:20:59.848785+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.848787+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:20:59.848845+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.848870+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.848895+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.848973+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:20:59.849161+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.849276+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.849953+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.850155+00:00", "trade", 8.68, 8.0]
["2026-09-24T17:20:59.850168+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.850874+00:00", "trade", 8.67, 22.0]
["2026-09-24T17:20:59.867085+00:00", "trade", 8.675, 200.0]
["2026-09-24T17:20:59.873722+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:20:59.873990+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:20:59.884139+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.884149+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.949790+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:20:59.949790+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.005057+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.221888+00:00", "trade", 8.675, 300.0]
["2026-09-24T17:21:00.224820+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.251154+00:00", "trade", 8.675, 5000.0]
["2026-09-24T17:21:00.251233+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.251523+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.251529+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.251549+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.252180+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.252180+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.311040+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.484854+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:00.509878+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:01.277325+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:01.277380+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:01.277386+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:01.277395+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:01.277496+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:01.278594+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:21:01.577855+00:00", "trade", 8.6772, 1.0]
["2026-09-24T17:21:02.525470+00:00", "trade", 8.675, 1000.0]
["2026-09-24T17:21:02.812046+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:21:02.812179+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:02.967529+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:03.099810+00:00", "trade", 8.713, 100.0]
["2026-09-24T17:21:03.187301+00:00", "trade", 8.6721, 500.0]
["2026-09-24T17:21:03.282610+00:00", "trade", 8.675, 200.0]
["2026-09-24T17:21:04.496924+00:00", "trade", 8.7363, 100.0]
["2026-09-24T17:21:04.683221+00:00", "trade", 8.675, 760.0]
["2026-09-24T17:21:05.500202+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:21:06.113582+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.113658+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.181614+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.187894+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.215385+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.230982+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.231648+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.231884+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.234806+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.604130+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.604185+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:06.604195+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:07.592748+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:07.592829+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:07.593716+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:07.598001+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:08.408626+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:08.787878+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:08.787953+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:08.842879+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:09.161977+00:00", "trade", 8.675, 5.0]
["2026-09-24T17:21:09.438927+00:00", "trade", 8.7124, 200.0]
["2026-09-24T17:21:09.442352+00:00", "trade", 8.7124, 100.0]
["2026-09-24T17:21:09.476956+00:00", "trade", 8.7434, 100.0]
["2026-09-24T17:21:10.126725+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.126785+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.162140+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.277489+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.816567+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.816630+00:00", "trade", 8.6777, 3.0]
["2026-09-24T17:21:10.916956+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.943079+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.982898+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.982958+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.983304+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.984402+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:10.984442+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.218464+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.444282+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.444337+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.444873+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.483645+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.483725+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.484532+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.537654+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:11.814549+00:00", "trade", 8.675, 1200.0]
["2026-09-24T17:21:11.819297+00:00", "trade", 8.675, 3600.0]
["2026-09-24T17:21:11.837058+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:21:12.420486+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:12.420487+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:21:12.420487+00:00", "trade", 8.67, 700.0]
["2026-09-24T17:21:12.420491+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:21:12.420500+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:12.420549+00:00", "trade", 8.67, 2.0]
["2026-09-24T17:21:12.420555+00:00", "trade", 8.67, 2.0]
["2026-09-24T17:21:12.420558+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:21:12.420586+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420591+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420597+00:00", "trade", 8.67, 800.0]
["2026-09-24T17:21:12.420606+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420622+00:00", "trade", 8.67, 8.0]
["2026-09-24T17:21:12.420622+00:00", "trade", 8.67, 8.0]
["2026-09-24T17:21:12.420656+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420711+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420711+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420716+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420811+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420871+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:12.420911+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.421147+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.421152+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.421202+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.421232+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.421272+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.421483+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.422460+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.423347+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.424941+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.424951+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.425006+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.425973+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:12.426028+00:00", "trade", 8.66, 600.0]
["2026-09-24T17:21:12.426064+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:12.436924+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.474058+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.508780+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.509447+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.509638+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.510404+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.516305+00:00", "trade", 8.665, 22.0]
["2026-09-24T17:21:12.527137+00:00", "trade", 8.6601, 200.0]
["2026-09-24T17:21:12.527575+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.528011+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.528573+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.528714+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.528767+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:21:12.528813+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.529079+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.529350+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.531605+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.531615+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.531681+00:00", "trade", 8.6613, 172.0]
["2026-09-24T17:21:12.532572+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.536616+00:00", "trade", 8.66, 11.0]
["2026-09-24T17:21:12.537489+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.537614+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.537935+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.540737+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.547418+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.686569+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.686724+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.688914+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.689075+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.690288+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.694038+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:21:12.694038+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:21:12.694053+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:12.694056+00:00", "trade", 8.66, 400.0]
["2026-09-24T17:21:12.694132+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.694137+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:12.694287+00:00", "trade", 8.66, 398.0]
["2026-09-24T17:21:12.694442+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:12.694447+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:12.694453+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:12.694558+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:12.694568+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:12.694573+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.694678+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.694733+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.695034+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.695104+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.695425+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.695520+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.696152+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.696618+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.697425+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.698106+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.698552+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.698608+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.699885+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.729020+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.729070+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.778079+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:21:12.804028+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:12.833353+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:21:12.833407+00:00", "trade", 8.655, 900.0]
["2026-09-24T17:21:12.833681+00:00", "trade", 8.65, 500.0]
["2026-09-24T17:21:12.833861+00:00", "trade", 8.655, 300.0]
["2026-09-24T17:21:12.834776+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:21:12.840456+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:21:12.907230+00:00", "trade", 8.6523, 10.0]
["2026-09-24T17:21:12.960306+00:00", "trade", 8.6519, 200.0]
["2026-09-24T17:21:12.977285+00:00", "trade", 8.655, 5.0]
["2026-09-24T17:21:12.980713+00:00", "trade", 8.655, 4.0]
["2026-09-24T17:21:13.308220+00:00", "trade", 8.65, 400.0]
["2026-09-24T17:21:13.602679+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:13.744006+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:13.865094+00:00", "trade", 8.655, 203.0]
["2026-09-24T17:21:13.888180+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:21:13.891070+00:00", "trade", 8.655, 40.0]
["2026-09-24T17:21:13.918649+00:00", "trade", 8.6551, 35.0]
["2026-09-24T17:21:14.033823+00:00", "trade", 8.6503, 830.0]
["2026-09-24T17:21:14.282879+00:00", "trade", 8.7429, 100.0]
["2026-09-24T17:21:14.303112+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:14.303568+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:14.473301+00:00", "trade", 8.655, 7.0]
["2026-09-24T17:21:14.562015+00:00", "trade", 8.6583, 233.0]
["2026-09-24T17:21:14.584031+00:00", "trade", 8.6583, 1.0]
["2026-09-24T17:21:14.861943+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:15.080070+00:00", "trade", 8.6577, 1.0]
["2026-09-24T17:21:15.163069+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.257634+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.258501+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.258897+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.258902+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.266089+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.266736+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.573937+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.573942+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.573963+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:15.573966+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:15.574007+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.574057+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.575400+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.575470+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.575876+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.576784+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.582562+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.807167+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.807192+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.807197+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.807232+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.807262+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.807267+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.872317+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:15.872994+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.020219+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.037124+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.425564+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.425626+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:21:16.425689+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.425693+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:21:16.425708+00:00", "trade", 8.66, 110.0]
["2026-09-24T17:21:16.425711+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.425711+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:21:16.425723+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.425723+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:21:16.425728+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:21:16.425765+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.425768+00:00", "trade", 8.655, 400.0]
["2026-09-24T17:21:16.425850+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.425873+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:21:16.425939+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.425939+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:21:16.426196+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.426667+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.428074+00:00", "trade", 8.655, 1733.0]
["2026-09-24T17:21:16.428715+00:00", "trade", 8.65, 1900.0]
["2026-09-24T17:21:16.428782+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.430955+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:21:16.430958+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:21:16.430961+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.430964+00:00", "trade", 8.65, 83.0]
["2026-09-24T17:21:16.430967+00:00", "trade", 8.65, 470.0]
["2026-09-24T17:21:16.430970+00:00", "trade", 8.65, 350.0]
["2026-09-24T17:21:16.430970+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:21:16.430972+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.430973+00:00", "trade", 8.65, 500.0]
["2026-09-24T17:21:16.431048+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.431087+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.431472+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.431472+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.431506+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:21:16.431506+00:00", "trade", 8.65, 1800.0]
["2026-09-24T17:21:16.431509+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.431512+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:21:16.431512+00:00", "trade", 8.65, 211.0]
["2026-09-24T17:21:16.431514+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.431526+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:21:16.431541+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:21:16.431563+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.431574+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.432025+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:21:16.432180+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.433197+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.433498+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.439243+00:00", "trade", 8.65, 3.0]
["2026-09-24T17:21:16.439262+00:00", "quote", 8.64, 8.66]
["2026-09-24T17:21:16.439264+00:00", "trade", 8.65, 17.0]
["2026-09-24T17:21:16.439264+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.439273+00:00", "trade", 8.65, 24.0]
["2026-09-24T17:21:16.439282+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439287+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439292+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439292+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439317+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439343+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439343+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439343+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439437+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439437+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439472+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439492+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439678+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.439783+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.440099+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.440921+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.441119+00:00", "trade", 8.64, 42713.0]
["2026-09-24T17:21:16.441474+00:00", "trade", 8.6434, 1.0]
["2026-09-24T17:21:16.442427+00:00", "trade", 8.6435, 60.0]
["2026-09-24T17:21:16.443281+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.443296+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.447942+00:00", "trade", 8.645, 71.0]
["2026-09-24T17:21:16.448512+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:21:16.449441+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.451431+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.451466+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.452007+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.456012+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.456077+00:00", "trade", 8.65, 6.0]
["2026-09-24T17:21:16.456143+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:21:16.456608+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.456608+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.473223+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.473268+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.473278+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487161+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487251+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487266+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487267+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:21:16.487267+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:21:16.487270+00:00", "trade", 8.65, 21.0]
["2026-09-24T17:21:16.487273+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:21:16.487317+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487317+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487317+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:21:16.487348+00:00", "trade", 8.65, 34.0]
["2026-09-24T17:21:16.487348+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:21:16.487352+00:00", "trade", 8.65, 32.0]
["2026-09-24T17:21:16.487354+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:21:16.487360+00:00", "trade", 8.65, 25.0]
["2026-09-24T17:21:16.487391+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487437+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487442+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487442+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487442+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487457+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487467+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487482+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487487+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487492+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487492+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487512+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487612+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:21:16.487617+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.487802+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.488043+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.488349+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.488449+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.488639+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.489096+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.490258+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.491356+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.492614+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.591324+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.708925+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:21:16.725609+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.725609+00:00", "trade", 8.655, 168.0]
["2026-09-24T17:21:16.725639+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.725639+00:00", "trade", 8.655, 288.0]
["2026-09-24T17:21:16.725641+00:00", "trade", 8.655, 239.0]
["2026-09-24T17:21:16.725795+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:16.725795+00:00", "trade", 8.655, 290.0]
["2026-09-24T17:21:16.734200+00:00", "trade", 8.65, 39.0]
["2026-09-24T17:21:16.734729+00:00", "trade", 8.65, 176.0]
["2026-09-24T17:21:16.735183+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.735617+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.751064+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.755124+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:16.759298+00:00", "trade", 8.655, 400.0]
["2026-09-24T17:21:16.794302+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:16.794388+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:17.296650+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:21:17.527317+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:17.527320+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:17.527322+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.527327+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.527798+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:17.527858+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.528199+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.528279+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.528309+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.528675+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.533076+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.585550+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.631515+00:00", "trade", 8.6501, 5000.0]
["2026-09-24T17:21:17.632086+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.632507+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.744850+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.745471+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:17.845875+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.349424+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.349459+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.363136+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.363427+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.369506+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.730370+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.730501+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.798473+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.798542+00:00", "trade", 8.655, 6192.0]
["2026-09-24T17:21:18.799119+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.829030+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.829476+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.832238+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.832779+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.996273+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:18.996745+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:19.018025+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:19.656709+00:00", "trade", 8.6501, 1000.0]
["2026-09-24T17:21:19.744514+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:19.858589+00:00", "trade", 8.655, 110.0]
["2026-09-24T17:21:19.990071+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:19.990071+00:00", "trade", 8.655, 1100.0]
["2026-09-24T17:21:19.990399+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:19.990402+00:00", "trade", 8.655, 1100.0]
["2026-09-24T17:21:19.990956+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:19.990985+00:00", "trade", 8.655, 21600.0]
["2026-09-24T17:21:19.994209+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:21:20.247514+00:00", "trade", 8.655, 400.0]
["2026-09-24T17:21:21.400007+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:21.408737+00:00", "trade", 8.65, 276.0]
["2026-09-24T17:21:21.408761+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.408791+00:00", "trade", 8.65, 147.0]
["2026-09-24T17:21:21.410139+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410204+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410241+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:21:21.410244+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:21.410244+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:21:21.410247+00:00", "trade", 8.65, 900.0]
["2026-09-24T17:21:21.410247+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:21:21.410249+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410277+00:00", "trade", 8.65, 677.0]
["2026-09-24T17:21:21.410285+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410701+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410851+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410861+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.410916+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.413377+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.474648+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.475480+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.475570+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.475640+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.515660+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.515678+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:21:21.515680+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.516102+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.516212+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.516232+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.521033+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:21:21.531378+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.531433+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.532100+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:21.533615+00:00", "trade", 8.65, 399.0]
["2026-09-24T17:21:21.918880+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.011265+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.011355+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.011426+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.011441+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.324738+00:00", "trade", 8.655, 250.0]
["2026-09-24T17:21:22.473516+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.496946+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.497012+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.653208+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.919457+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.919507+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.919512+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.919572+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:22.922750+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:23.750688+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:23.830549+00:00", "trade", 8.6575, 3000.0]
["2026-09-24T17:21:24.585353+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:24.585418+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:25.212701+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:25.258811+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:25.258866+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.023942+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.024007+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.024072+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.044396+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.101472+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.287963+00:00", "trade", 8.655, 1500.0]
["2026-09-24T17:21:26.290517+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.451926+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.453775+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.455900+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.456462+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.617550+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:26.849167+00:00", "trade", 8.6532, 151.0]
["2026-09-24T17:21:26.871249+00:00", "trade", 8.6532, 1.0]
["2026-09-24T17:21:27.044663+00:00", "trade", 8.6516, 199.0]
["2026-09-24T17:21:27.067367+00:00", "trade", 8.6516, 1.0]
["2026-09-24T17:21:27.295289+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.382722+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.382792+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.382817+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.557019+00:00", "trade", 8.6522, 1.0]
["2026-09-24T17:21:27.777122+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:27.777128+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:27.777140+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777145+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777152+00:00", "trade", 8.655, 120.0]
["2026-09-24T17:21:27.777166+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777226+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777246+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777246+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777246+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777266+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777396+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.777411+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.778313+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.778393+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.778479+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.778529+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.781536+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.799830+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.799880+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.799905+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:27.808514+00:00", "trade", 8.655, 259.0]
["2026-09-24T17:21:27.809657+00:00", "trade", 8.655, 514.0]
["2026-09-24T17:21:28.032533+00:00", "trade", 8.66, 80.0]
["2026-09-24T17:21:28.032533+00:00", "trade", 8.66, 10.0]
["2026-09-24T17:21:28.032536+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032538+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:28.032539+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:21:28.032539+00:00", "trade", 8.66, 400.0]
["2026-09-24T17:21:28.032541+00:00", "trade", 8.66, 800.0]
["2026-09-24T17:21:28.032544+00:00", "trade", 8.66, 20.0]
["2026-09-24T17:21:28.032544+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032547+00:00", "trade", 8.66, 800.0]
["2026-09-24T17:21:28.032624+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:28.032674+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:28.032674+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:28.032684+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032709+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032714+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032734+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032734+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032734+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032737+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:21:28.032740+00:00", "trade", 8.66, 1300.0]
["2026-09-24T17:21:28.032743+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032743+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032746+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032753+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:21:28.032753+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032755+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:21:28.032770+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:21:28.032794+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032794+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032914+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032929+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.032965+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:28.033170+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.033400+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.033451+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.033451+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.033526+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.034278+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.034343+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.034423+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.035846+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.036588+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.038062+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.040459+00:00", "trade", 8.6601, 42.0]
["2026-09-24T17:21:28.064463+00:00", "trade", 8.66, 900.0]
["2026-09-24T17:21:28.141212+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.295103+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.305288+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.546757+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.879615+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.954809+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:28.954884+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:29.311483+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:29.425760+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:29.425770+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:29.425899+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:21:29.425902+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:21:29.425935+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:21:29.425935+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:21:29.425945+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:29.425980+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:29.426015+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:29.426041+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:29.426045+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:29.426111+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:29.426131+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:29.426131+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:29.426146+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426166+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426371+00:00", "trade", 8.66, 8.0]
["2026-09-24T17:21:29.426382+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426386+00:00", "trade", 8.66, 27.0]
["2026-09-24T17:21:29.426392+00:00", "trade", 8.66, 29.0]
["2026-09-24T17:21:29.426492+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426492+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426497+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426547+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426607+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426624+00:00", "trade", 8.66, 8.0]
["2026-09-24T17:21:29.426732+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426817+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.426934+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:21:29.427099+00:00", "trade", 8.66, 283.0]
["2026-09-24T17:21:29.427729+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.430536+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.436621+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.443885+00:00", "trade", 8.66, 209.0]
["2026-09-24T17:21:29.446038+00:00", "trade", 8.66, 691.0]
["2026-09-24T17:21:29.456859+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:29.532950+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.005089+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.021779+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.021854+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.022094+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.022144+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.091810+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.227337+00:00", "trade", 8.65, 701.0]
["2026-09-24T17:21:30.227686+00:00", "trade", 8.7284, 200.0]
["2026-09-24T17:21:30.589836+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.788809+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:30.805654+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.634638+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.634708+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.634758+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.634823+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.702930+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.941999+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.942055+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.942060+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.942115+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.942360+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.942426+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.942691+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.952890+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:31.987824+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:32.066491+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:32.639169+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:32.639530+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:32.650887+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:32.650967+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:33.529909+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:33.790810+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:33.959064+00:00", "trade", 8.655, 128.0]
["2026-09-24T17:21:34.056307+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:34.056541+00:00", "trade", 8.655, 10.0]
["2026-09-24T17:21:34.056559+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:21:34.697629+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:34.697724+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:34.697780+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:34.701293+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:35.245152+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:35.245152+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:35.245217+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:35.245282+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:36.082334+00:00", "trade", 8.655, 7778.0]
["2026-09-24T17:21:36.082496+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:21:36.083654+00:00", "trade", 8.65, 796.0]
["2026-09-24T17:21:36.086517+00:00", "trade", 8.655, 154.0]
["2026-09-24T17:21:36.100675+00:00", "trade", 8.655, 1072.0]
["2026-09-24T17:21:36.104365+00:00", "trade", 8.655, 13.0]
["2026-09-24T17:21:36.104888+00:00", "trade", 8.655, 290.0]
["2026-09-24T17:21:36.125833+00:00", "trade", 8.655, 106.0]
["2026-09-24T17:21:36.137536+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:36.157450+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:36.158063+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:21:36.165658+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:21:36.165663+00:00", "trade", 8.66, 600.0]
["2026-09-24T17:21:36.165663+00:00", "trade", 8.66, 800.0]
["2026-09-24T17:21:36.165665+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:21:36.165713+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165719+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165723+00:00", "trade", 8.66, 10.0]
["2026-09-24T17:21:36.165726+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:21:36.165759+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165799+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165799+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165799+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165809+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165814+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165859+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165864+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.165876+00:00", "trade", 8.66, 15.0]
["2026-09-24T17:21:36.165904+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.166019+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:21:36.166054+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.166250+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.166335+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.166465+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.166470+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.166480+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.166643+00:00", "trade", 8.66, 90.0]
["2026-09-24T17:21:36.166906+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.167513+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.168245+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.169137+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.170204+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.173803+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.178489+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.197494+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.270077+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:36.276308+00:00", "trade", 8.6601, 46.0]
["2026-09-24T17:21:37.166030+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:37.519456+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:37.688881+00:00", "trade", 8.6677, 500.0]
["2026-09-24T17:21:37.945822+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:21:39.016971+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.017437+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.044451+00:00", "trade", 8.665, 500.0]
["2026-09-24T17:21:39.044521+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.045052+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.296511+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.296565+00:00", "trade", 8.66, 500.0]
["2026-09-24T17:21:39.298099+00:00", "trade", 8.665, 750.0]
["2026-09-24T17:21:39.298240+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.299077+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:39.439348+00:00", "trade", 8.6623, 2.0]
["2026-09-24T17:21:39.906826+00:00", "trade", 8.6619, 100.0]
["2026-09-24T17:21:40.395528+00:00", "trade", 8.6695, 100.0]
["2026-09-24T17:21:40.401952+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:40.401985+00:00", "trade", 8.67, 600.0]
["2026-09-24T17:21:40.402058+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:40.402388+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:40.402589+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:40.430235+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:40.528393+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.045755+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.049128+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.049519+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.065998+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.066650+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.066730+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.066925+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:41.111376+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.038503+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.038924+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.039761+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.039841+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.045926+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.368298+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.368368+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.368699+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.371466+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.373059+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.571983+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.572068+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.572614+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.591991+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.592011+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.592021+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.592076+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.592125+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:21:42.592141+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.592767+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.593334+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.755705+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.755705+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.755765+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.755831+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.755841+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.756357+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:42.857795+00:00", "trade", 8.6699, 10.0]
["2026-09-24T17:21:42.857868+00:00", "trade", 8.7194, 9.0]
["2026-09-24T17:21:43.222633+00:00", "trade", 8.6699, 2000.0]
["2026-09-24T17:21:43.437929+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:43.438040+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:43.438100+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:43.438160+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:43.438496+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:43.593870+00:00", "trade", 8.665, 90.0]
["2026-09-24T17:21:43.994209+00:00", "trade", 8.665, 50.0]
["2026-09-24T17:21:44.442300+00:00", "trade", 8.6699, 50.0]
["2026-09-24T17:21:44.442726+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:45.305568+00:00", "trade", 8.6626, 4.0]
["2026-09-24T17:21:45.918677+00:00", "trade", 8.662, 223.0]
["2026-09-24T17:21:45.951966+00:00", "trade", 8.6601, 1884.0]
["2026-09-24T17:21:46.679674+00:00", "trade", 8.6563, 2500.0]
["2026-09-24T17:21:46.936560+00:00", "trade", 8.665, 416.0]
["2026-09-24T17:21:46.936822+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:46.940343+00:00", "trade", 8.665, 254.0]
["2026-09-24T17:21:46.940449+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:47.314055+00:00", "trade", 8.6619, 350.0]
["2026-09-24T17:21:47.314076+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:47.314126+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:47.322610+00:00", "trade", 8.665, 64.0]
["2026-09-24T17:21:47.396977+00:00", "trade", 8.6633, 28.0]
["2026-09-24T17:21:47.419886+00:00", "trade", 8.6633, 1.0]
["2026-09-24T17:21:47.420364+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:47.546000+00:00", "trade", 8.6633, 1.0]
["2026-09-24T17:21:47.628225+00:00", "trade", 8.665, 2500.0]
["2026-09-24T17:21:47.628291+00:00", "trade", 8.67, 2500.0]
["2026-09-24T17:21:47.792405+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:47.794720+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:49.478235+00:00", "trade", 8.6561, 1.0]
["2026-09-24T17:21:49.813361+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:21:49.813852+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:49.813852+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:49.886477+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:50.771689+00:00", "trade", 8.6678, 10.0]
["2026-09-24T17:21:50.887542+00:00", "trade", 8.665, 1250.0]
["2026-09-24T17:21:51.333814+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:51.334060+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:51.340375+00:00", "trade", 8.665, 300.0]
["2026-09-24T17:21:51.353255+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:51.499737+00:00", "trade", 8.6699, 2.0]
["2026-09-24T17:21:51.643336+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:51.998104+00:00", "trade", 8.665, 55.0]
["2026-09-24T17:21:52.329255+00:00", "trade", 8.6605, 57.0]
["2026-09-24T17:21:52.331484+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:21:52.333207+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:21:52.609451+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.609481+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.609489+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:52.609516+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.609597+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.609958+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:52.610108+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.610173+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.610268+00:00", "trade", 8.665, 500.0]
["2026-09-24T17:21:52.610293+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.610293+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.610318+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.610399+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.613654+00:00", "trade", 8.665, 400.0]
["2026-09-24T17:21:52.630345+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:52.630411+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.630471+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:52.662984+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.590286+00:00", "trade", 8.665, 691.0]
["2026-09-24T17:21:53.590289+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:53.590668+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:53.590668+00:00", "trade", 8.665, 309.0]
["2026-09-24T17:21:53.609667+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:21:53.609732+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.610028+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.610038+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.610048+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.610604+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.610684+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.644761+00:00", "trade", 8.67, 750.0]
["2026-09-24T17:21:53.764661+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.764666+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.764725+00:00", "trade", 8.665, 97.0]
["2026-09-24T17:21:53.764801+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.764856+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.778484+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.778820+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.886416+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.886772+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.902591+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:21:53.902594+00:00", "trade", 8.67, 500.0]
["2026-09-24T17:21:53.902603+00:00", "trade", 8.67, 800.0]
["2026-09-24T17:21:53.902604+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:21:53.902607+00:00", "trade", 8.67, 61.0]
["2026-09-24T17:21:53.902607+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:21:53.902610+00:00", "trade", 8.67, 500.0]
["2026-09-24T17:21:53.902675+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902780+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902780+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902785+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902830+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902830+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902835+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902850+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.902901+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:21:53.903070+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:21:53.903148+00:00", "trade", 8.67, 80.0]
["2026-09-24T17:21:53.903341+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.903702+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.903757+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.903897+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.904197+00:00", "trade", 8.675, 35.0]
["2026-09-24T17:21:53.905087+00:00", "trade", 8.675, 200.0]
["2026-09-24T17:21:53.905187+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:21:53.906514+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.912100+00:00", "trade", 8.6724, 34.0]
["2026-09-24T17:21:53.912663+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.939632+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:53.980445+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.019057+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.079644+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:21:54.080107+00:00", "trade", 8.672, 1500.0]
["2026-09-24T17:21:54.080128+00:00", "trade", 8.675, 600.0]
["2026-09-24T17:21:54.080237+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.080450+00:00", "trade", 8.675, 18400.0]
["2026-09-24T17:21:54.080678+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.086341+00:00", "trade", 8.672, 200.0]
["2026-09-24T17:21:54.086618+00:00", "trade", 8.6701, 100.0]
["2026-09-24T17:21:54.087279+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.088184+00:00", "trade", 8.67, 1103.0]
["2026-09-24T17:21:54.091634+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.091965+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.091970+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.092031+00:00", "trade", 8.67, 300.0]
["2026-09-24T17:21:54.092034+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:21:54.092035+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.092037+00:00", "trade", 8.67, 97.0]
["2026-09-24T17:21:54.092361+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.092411+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.092416+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.092481+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.093268+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.093354+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.104375+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.104931+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:21:54.145786+00:00", "trade", 8.675, 10.0]
["2026-09-24T17:21:54.241456+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.241471+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.241506+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.242012+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.242077+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.561979+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.562034+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:54.562039+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:55.931705+00:00", "trade", 8.672, 257.0]
["2026-09-24T17:21:56.287857+00:00", "trade", 8.6701, 300.0]
["2026-09-24T17:21:57.090282+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.090388+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.091215+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.120585+00:00", "trade", 8.6724, 59.0]
["2026-09-24T17:21:57.120600+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.120636+00:00", "trade", 8.6724, 1.0]
["2026-09-24T17:21:57.120645+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.120670+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.404054+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.404064+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.404155+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.405152+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.407347+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.407357+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.408440+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.408500+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.408550+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.468232+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.468287+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.468297+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.468924+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.471099+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.471099+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.471530+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.524225+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.534243+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:21:57.534299+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.534309+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.534319+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.534369+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.534435+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.560376+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:57.560381+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:21:58.329188+00:00", "trade", 8.6779, 50.0]
["2026-09-24T17:21:58.426864+00:00", "trade", 8.7349, 200.0]
["2026-09-24T17:21:58.432541+00:00", "trade", 8.7349, 100.0]
["2026-09-24T17:21:58.434574+00:00", "trade", 8.7349, 100.0]
["2026-09-24T17:21:59.695277+00:00", "trade", 8.675, 15.0]
["2026-09-24T17:21:59.906229+00:00", "trade", 8.675, 200.0]
["2026-09-24T17:22:00.005111+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:00.788831+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:00.788857+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:00.791988+00:00", "trade", 8.675, 600.0]
["2026-09-24T17:22:00.791994+00:00", "trade", 8.68, 20.0]
["2026-09-24T17:22:00.791994+00:00", "trade", 8.68, 23.0]
["2026-09-24T17:22:00.791997+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:00.791997+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:00.792000+00:00", "trade", 8.68, 176.0]
["2026-09-24T17:22:00.792003+00:00", "trade", 8.68, 2700.0]
["2026-09-24T17:22:00.792004+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:00.792007+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:22:00.792009+00:00", "trade", 8.68, 700.0]
["2026-09-24T17:22:00.792012+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:22:00.792012+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:22:00.792015+00:00", "trade", 8.68, 724.0]
["2026-09-24T17:22:00.792044+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792045+00:00", "trade", 8.68, 76.0]
["2026-09-24T17:22:00.792045+00:00", "trade", 8.68, 24.0]
["2026-09-24T17:22:00.792049+00:00", "trade", 8.68, 29151.0]
["2026-09-24T17:22:00.792049+00:00", "trade", 8.68, 576.0]
["2026-09-24T17:22:00.792049+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792051+00:00", "trade", 8.68, 3500.0]
["2026-09-24T17:22:00.792051+00:00", "trade", 8.68, 21.0]
["2026-09-24T17:22:00.792074+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792109+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792114+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792159+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792225+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792292+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:22:00.792305+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792310+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792330+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792370+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792420+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792467+00:00", "trade", 8.675, 600.0]
["2026-09-24T17:22:00.792467+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:00.792469+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:22:00.792756+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:00.792771+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.792936+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.792956+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793017+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793087+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793097+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793137+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793157+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793172+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793177+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793197+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793197+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793197+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.793548+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.794515+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.795462+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.796094+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.796379+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.796379+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.796770+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.797377+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.797417+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.800273+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:22:00.802841+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:00.804597+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:00.808260+00:00", "trade", 8.6826, 18.0]
["2026-09-24T17:22:00.826030+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.826546+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.834596+00:00", "trade", 8.68, 9.0]
["2026-09-24T17:22:00.834656+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.835588+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.835633+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.835673+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.838818+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:00.867774+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:00.904925+00:00", "trade", 8.68, 11.0]
["2026-09-24T17:22:00.904933+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:00.931240+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:01.210846+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:22:01.694812+00:00", "trade", 8.685, 59.0]
["2026-09-24T17:22:02.268819+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.268819+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.282903+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.322527+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.322592+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.322597+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.323434+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.326677+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.470199+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:22:02.470256+00:00", "trade", 8.68, 209.0]
["2026-09-24T17:22:02.470259+00:00", "trade", 8.68, 1300.0]
["2026-09-24T17:22:02.470259+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:22:02.470259+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.470262+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:22:02.470264+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.470314+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.470349+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:02.470374+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470389+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470429+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470474+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470474+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470479+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470494+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470518+00:00", "trade", 8.67, 400.0]
["2026-09-24T17:22:02.470524+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:02.470530+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:02.470550+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470590+00:00", "trade", 8.68, 17.0]
["2026-09-24T17:22:02.470590+00:00", "trade", 8.68, 9.0]
["2026-09-24T17:22:02.470602+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:02.470605+00:00", "trade", 8.68, 186.0]
["2026-09-24T17:22:02.470605+00:00", "trade", 8.68, 274.0]
["2026-09-24T17:22:02.470605+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470625+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470775+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:02.470845+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.470895+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.470951+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471001+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471031+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471056+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471236+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471362+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471487+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471487+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471562+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471562+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.471803+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.472284+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.473842+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.505453+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.505463+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.505999+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.527608+00:00", "trade", 8.675, 1.0]
["2026-09-24T17:22:02.529097+00:00", "trade", 8.675, 1.0]
["2026-09-24T17:22:02.679578+00:00", "trade", 8.7335, 200.0]
["2026-09-24T17:22:02.683460+00:00", "trade", 8.7335, 100.0]
["2026-09-24T17:22:02.685595+00:00", "trade", 8.7335, 100.0]
["2026-09-24T17:22:02.687682+00:00", "trade", 8.7335, 800.0]
["2026-09-24T17:22:02.689712+00:00", "trade", 8.7335, 100.0]
["2026-09-24T17:22:02.802224+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:02.962591+00:00", "trade", 8.7335, 100.0]
["2026-09-24T17:22:03.380045+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.682709+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:03.682713+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:03.682713+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:03.682715+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.682745+00:00", "trade", 8.68, 700.0]
["2026-09-24T17:22:03.682855+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.682881+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.682911+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.682996+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.683286+00:00", "trade", 8.675, 1.0]
["2026-09-24T17:22:03.683357+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.683647+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.684032+00:00", "trade", 8.6798, 50.0]
["2026-09-24T17:22:03.741886+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.742142+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.742523+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.849517+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.850234+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.874978+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.881092+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:03.885428+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.135443+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.135500+00:00", "trade", 8.6799, 500.0]
["2026-09-24T17:22:04.136139+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.153285+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.153360+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.153952+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.153992+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.156352+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:04.638480+00:00", "trade", 8.7335, 200.0]
["2026-09-24T17:22:04.691702+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:05.018287+00:00", "trade", 8.7115, 29.0]
["2026-09-24T17:22:05.044206+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:05.347848+00:00", "trade", 8.6799, 14.0]
["2026-09-24T17:22:05.347854+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:05.348009+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:05.474948+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:22:05.644450+00:00", "trade", 8.6783, 70.0]
["2026-09-24T17:22:05.805456+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:05.805528+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:05.805673+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:06.282343+00:00", "trade", 8.6701, 450.0]
["2026-09-24T17:22:06.282960+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:06.283406+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.219581+00:00", "trade", 8.6799, 15.0]
["2026-09-24T17:22:07.220572+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.220627+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.220782+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.221368+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.221459+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.221504+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.221509+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.221574+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.578579+00:00", "trade", 8.6728, 100.0]
["2026-09-24T17:22:07.580978+00:00", "trade", 8.6683, 4.0]
["2026-09-24T17:22:07.959165+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.959460+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.959566+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:07.959626+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:08.696842+00:00", "trade", 8.675, 500.0]
["2026-09-24T17:22:08.836929+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:08.837355+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.298739+00:00", "trade", 8.675, 5.0]
["2026-09-24T17:22:09.606080+00:00", "trade", 8.6799, 18.0]
["2026-09-24T17:22:09.685424+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.685494+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948584+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:22:09.948587+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:09.948587+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:09.948589+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:09.948596+00:00", "trade", 8.68, 1300.0]
["2026-09-24T17:22:09.948599+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:09.948600+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948601+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:22:09.948604+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:22:09.948604+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:22:09.948643+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:09.948643+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:09.948649+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:09.948707+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:09.948710+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:09.948726+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948726+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948726+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948731+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948736+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948736+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948741+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948836+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948836+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948841+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948891+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948891+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948891+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948901+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948911+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948986+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.948996+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.949132+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.949142+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.949152+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.949162+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.949177+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:09.949182+00:00", "trade", 8.68, 139.0]
["2026-09-24T17:22:09.949192+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949192+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949202+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949202+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949272+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949317+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949332+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:09.949357+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:09.949401+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:09.949663+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:09.949808+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:09.950510+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:09.950730+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:09.952635+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:09.957686+00:00", "trade", 8.69, 13100.0]
["2026-09-24T17:22:10.050565+00:00", "trade", 8.6822, 22.0]
["2026-09-24T17:22:10.050633+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:10.203223+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:10.951919+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.450145+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.450155+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.450430+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.450500+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.450961+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.492796+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.492858+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:22:11.493458+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:11.493498+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:12.461524+00:00", "trade", 8.6802, 75.0]
["2026-09-24T17:22:14.009005+00:00", "trade", 8.685, 52.0]
["2026-09-24T17:22:15.209682+00:00", "trade", 8.6895, 300.0]
["2026-09-24T17:22:15.209834+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:15.210125+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.357245+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.357441+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.357486+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.357521+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.357596+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.357606+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.372752+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.373720+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.374522+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.464591+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.536071+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.536126+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.803062+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.828546+00:00", "trade", 8.6833, 3.0]
["2026-09-24T17:22:16.995254+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:16.995264+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:17.257203+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:17.257265+00:00", "trade", 8.685, 5000.0]
["2026-09-24T17:22:17.257849+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:17.401491+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:17.401516+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:17.678916+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:17.752493+00:00", "trade", 8.69, 3500.0]
["2026-09-24T17:22:18.211504+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:18.211529+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:18.212041+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.042022+00:00", "trade", 8.69, 900.0]
["2026-09-24T17:22:19.042071+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.042232+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.042257+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.042387+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.042442+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.042693+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:19.626412+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.276400+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.276500+00:00", "trade", 8.69, 900.0]
["2026-09-24T17:22:20.276539+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:22:20.276715+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.277382+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.278274+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.278274+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.280424+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.280885+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.283311+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.285581+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.289666+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.289701+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.289701+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.289707+00:00", "trade", 8.69, 220.0]
["2026-09-24T17:22:20.289710+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:22:20.289776+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.290749+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.318555+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:20.800723+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.006596+00:00", "trade", 8.685, 51.0]
["2026-09-24T17:22:21.037696+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:21.040995+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:21.041010+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:21.041025+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.041025+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.041130+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.041180+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.041491+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:21.041521+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.041521+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.091169+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.109879+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.329291+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:21.550177+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:23.570815+00:00", "trade", 8.685, 4000.0]
["2026-09-24T17:22:23.572260+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:23.572327+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:22:23.572400+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:23.572445+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.185517+00:00", "trade", 8.6876, 287.0]
["2026-09-24T17:22:25.185550+00:00", "trade", 8.6876, 1.0]
["2026-09-24T17:22:25.220719+00:00", "trade", 8.685, 115.0]
["2026-09-24T17:22:25.240336+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.439395+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.612437+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.613203+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.673993+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.674584+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:25.992631+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.197865+00:00", "trade", 8.7326, 100.0]
["2026-09-24T17:22:26.378996+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.379653+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.496807+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.566067+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.569004+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.611996+00:00", "trade", 8.685, 20.0]
["2026-09-24T17:22:26.686463+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:26.792566+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:27.211784+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:28.903841+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:28.904824+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:28.904824+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:28.914081+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.246452+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.246597+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.249715+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.297393+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.590847+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.591017+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.591869+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:29.613821+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.005133+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.032287+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.032356+00:00", "trade", 8.6896, 575.0]
["2026-09-24T17:22:30.033019+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.034611+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:22:30.220576+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.377980+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.378296+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.378331+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.527787+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:30.742791+00:00", "trade", 8.6825, 200.0]
["2026-09-24T17:22:31.221804+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:31.639674+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:31.639742+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:31.957370+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:31.962066+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:31.962227+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:32.508001+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:32.508006+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:33.123191+00:00", "trade", 8.68, 278.0]
["2026-09-24T17:22:33.124923+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:22:33.124926+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:22:33.124926+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125007+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125011+00:00", "trade", 8.68, 12.0]
["2026-09-24T17:22:33.125014+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:33.125014+00:00", "trade", 8.68, 25.0]
["2026-09-24T17:22:33.125017+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125039+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125044+00:00", "trade", 8.68, 26.0]
["2026-09-24T17:22:33.125044+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125047+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:22:33.125047+00:00", "trade", 8.68, 1496.0]
["2026-09-24T17:22:33.125049+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125068+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125072+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:22:33.125072+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125075+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125077+00:00", "trade", 8.68, 10804.0]
["2026-09-24T17:22:33.125077+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125080+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125080+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125083+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125086+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125125+00:00", "trade", 8.68, 7.0]
["2026-09-24T17:22:33.125135+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125140+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125140+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:33.125158+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:33.125158+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:33.125164+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:33.125164+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125197+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:33.125197+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:33.125210+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125230+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125290+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125290+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125370+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125385+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125435+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125496+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125516+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125641+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.125651+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.126142+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.126302+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.126327+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.126909+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.126949+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.128031+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.128989+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.129089+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.129806+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.133154+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.133214+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.184556+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.184631+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.211472+00:00", "trade", 8.6786, 1.0]
["2026-09-24T17:22:33.222201+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.232074+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.232079+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.322421+00:00", "trade", 8.6768, 283.0]
["2026-09-24T17:22:33.342077+00:00", "trade", 8.6768, 1.0]
["2026-09-24T17:22:33.381181+00:00", "trade", 8.6798, 183.0]
["2026-09-24T17:22:33.404381+00:00", "trade", 8.6798, 1.0]
["2026-09-24T17:22:33.471409+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:33.544726+00:00", "trade", 8.6767, 1.0]
["2026-09-24T17:22:34.275736+00:00", "trade", 8.6723, 1.0]
["2026-09-24T17:22:34.377326+00:00", "trade", 8.7321, 26.0]
["2026-09-24T17:22:34.845944+00:00", "trade", 8.68, 2.0]
["2026-09-24T17:22:35.157668+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.158119+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.158665+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.159217+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.160429+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.160454+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.162910+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.194947+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.195032+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.276185+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.276626+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.358441+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.378293+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.417552+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.845971+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.846026+00:00", "trade", 8.68, 12.0]
["2026-09-24T17:22:35.904070+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.905393+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.906150+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:35.906270+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.180503+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.298080+00:00", "trade", 8.7321, 100.0]
["2026-09-24T17:22:36.522347+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:22:36.522401+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.523263+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.523263+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.753146+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.753817+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.768452+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:36.846552+00:00", "trade", 8.672, 30.0]
["2026-09-24T17:22:37.061334+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.205207+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.205264+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:22:37.205843+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.206134+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.206771+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.208560+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:22:37.209612+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.222925+00:00", "trade", 8.68, 98.0]
["2026-09-24T17:22:37.250014+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.250505+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:37.502504+00:00", "trade", 8.6774, 1.0]
["2026-09-24T17:22:39.138163+00:00", "trade", 8.675, 500.0]
["2026-09-24T17:22:39.158759+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:22:39.597910+00:00", "trade", 8.6716, 500.0]
["2026-09-24T17:22:42.022265+00:00", "trade", 8.675, 50.0]
["2026-09-24T17:22:42.337455+00:00", "trade", 8.675, 50.0]
["2026-09-24T17:22:42.636941+00:00", "trade", 8.6716, 500.0]
["2026-09-24T17:22:42.853041+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890023+00:00", "trade", 8.675, 7500.0]
["2026-09-24T17:22:42.890086+00:00", "trade", 8.68, 7500.0]
["2026-09-24T17:22:42.890092+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:22:42.890104+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:22:42.890175+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890195+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:22:42.890197+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:22:42.890200+00:00", "trade", 8.68, 3.0]
["2026-09-24T17:22:42.890279+00:00", "trade", 8.68, 1300.0]
["2026-09-24T17:22:42.890282+00:00", "trade", 8.68, 33.0]
["2026-09-24T17:22:42.890285+00:00", "trade", 8.68, 10.0]
["2026-09-24T17:22:42.890288+00:00", "trade", 8.68, 80.0]
["2026-09-24T17:22:42.890288+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:22:42.890330+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890355+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890405+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890415+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890489+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:22:42.890545+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890570+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890573+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:42.890582+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:22:42.890650+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890688+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:22:42.890736+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890741+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890746+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890761+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890772+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:22:42.890781+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:22:42.890801+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:42.890811+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:42.890826+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:42.890926+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:22:42.890971+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.890986+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891061+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891147+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891182+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891222+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891222+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891227+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891237+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891377+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891497+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891578+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.891638+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.892702+00:00", "trade", 8.68, 601.0]
["2026-09-24T17:22:42.894249+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.894600+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.894708+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:22:42.894840+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.900855+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.998798+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:42.998798+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:45.350841+00:00", "trade", 8.685, 691.0]
["2026-09-24T17:22:46.849344+00:00", "trade", 8.6857, 1809.0]
["2026-09-24T17:22:46.852191+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:47.022887+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:47.029267+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:50.320654+00:00", "trade", 8.685, 10.0]
["2026-09-24T17:22:50.624488+00:00", "trade", 8.685, 120.0]
["2026-09-24T17:22:51.283059+00:00", "trade", 8.685, 4.0]
["2026-09-24T17:22:52.193121+00:00", "trade", 8.7124, 300.0]
["2026-09-24T17:22:52.710482+00:00", "trade", 8.685, 210.0]
["2026-09-24T17:22:52.782491+00:00", "trade", 8.685, 500.0]
["2026-09-24T17:22:53.410927+00:00", "trade", 8.685, 14.0]
["2026-09-24T17:22:53.653130+00:00", "trade", 8.69, 50.0]
["2026-09-24T17:22:55.263081+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:22:55.621964+00:00", "trade", 8.7123, 100.0]
["2026-09-24T17:22:55.622100+00:00", "trade", 8.7123, 200.0]
["2026-09-24T17:22:57.814189+00:00", "trade", 8.6877, 1.0]
["2026-09-24T17:22:58.456686+00:00", "trade", 8.6816, 9.0]
["2026-09-24T17:22:59.020402+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:59.020405+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:59.020411+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.020414+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:59.020431+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.020436+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.020697+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.020762+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.020889+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:22:59.021263+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.021263+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.021338+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.021358+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.021574+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.025292+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.071703+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.072024+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.073978+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.074951+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.178352+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.215676+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.219034+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.219249+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.219650+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.249000+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.249095+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.374328+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.375376+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:22:59.963561+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.005155+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.030666+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.118820+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.120129+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.136723+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.137340+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.137745+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.155553+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.155889+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.971641+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.972257+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:00.972618+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:01.504574+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:01.505576+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:01.559329+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:02.128279+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:02.133531+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:02.197559+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:02.499913+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:02.693389+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:03.309439+00:00", "trade", 8.685, 10.0]
["2026-09-24T17:23:03.309521+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:03.346563+00:00", "trade", 8.6814, 500.0]
["2026-09-24T17:23:03.543954+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:03.548645+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:03.570261+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:04.280812+00:00", "trade", 8.6827, 2.0]
["2026-09-24T17:23:04.520678+00:00", "trade", 8.685, 7.0]
["2026-09-24T17:23:05.185100+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.505147+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.505332+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602632+00:00", "trade", 8.685, 691.0]
["2026-09-24T17:23:05.602635+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:05.602638+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.602641+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:05.602641+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.602641+00:00", "trade", 8.69, 19.0]
["2026-09-24T17:23:05.602719+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602729+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602734+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602737+00:00", "trade", 8.685, 691.0]
["2026-09-24T17:23:05.602741+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:05.602744+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.602744+00:00", "trade", 8.685, 668.0]
["2026-09-24T17:23:05.602749+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602750+00:00", "trade", 8.69, 17.0]
["2026-09-24T17:23:05.602750+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.602750+00:00", "trade", 8.69, 10.0]
["2026-09-24T17:23:05.602753+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:05.602753+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:23:05.602757+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:23:05.602757+00:00", "trade", 8.69, 609.0]
["2026-09-24T17:23:05.602764+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602784+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602840+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602861+00:00", "trade", 8.685, 691.0]
["2026-09-24T17:23:05.602864+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:05.602867+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:05.602867+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.602870+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.602870+00:00", "trade", 8.69, 29.0]
["2026-09-24T17:23:05.602895+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602915+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.602925+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603281+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603306+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603432+00:00", "trade", 8.685, 691.0]
["2026-09-24T17:23:05.603441+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603471+00:00", "trade", 8.685, 909.0]
["2026-09-24T17:23:05.603526+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603566+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603566+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603571+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603606+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603606+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603682+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.603962+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.604047+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.604123+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.604483+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.604483+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.612448+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:23:05.613650+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:05.662226+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.662281+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.662291+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.662862+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:05.662947+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:05.663365+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:05.663377+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:05.663379+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.663380+00:00", "trade", 8.69, 25.0]
["2026-09-24T17:23:05.663383+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:23:05.663386+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:23:05.663386+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:23:05.663394+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.663394+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:05.663409+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663454+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663454+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663464+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663494+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663497+00:00", "trade", 8.69, 490.0]
["2026-09-24T17:23:05.663499+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663503+00:00", "trade", 8.69, 79.0]
["2026-09-24T17:23:05.663504+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663506+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:23:05.663506+00:00", "trade", 8.69, 9.0]
["2026-09-24T17:23:05.663514+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663514+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663594+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663599+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663609+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663670+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.663704+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:05.664025+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.664035+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.664381+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.664431+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.664580+00:00", "trade", 8.695, 132.0]
["2026-09-24T17:23:05.665489+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.665514+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.666420+00:00", "trade", 8.69, 11.0]
["2026-09-24T17:23:05.667418+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.671896+00:00", "trade", 8.6901, 10.0]
["2026-09-24T17:23:05.674813+00:00", "trade", 8.69, 750.0]
["2026-09-24T17:23:05.677008+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:23:05.697523+00:00", "trade", 8.69, 240.0]
["2026-09-24T17:23:05.771321+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.771321+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869335+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:05.869337+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:05.869339+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869340+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:05.869340+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:23:05.869343+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:23:05.869343+00:00", "trade", 8.7, 441.0]
["2026-09-24T17:23:05.869454+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869454+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869454+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869704+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:05.869705+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869707+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:23:05.869707+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:23:05.869710+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:23:05.869780+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.869818+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:23:05.870126+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.870331+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.870371+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.870371+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.870386+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.870722+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.871208+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.873466+00:00", "trade", 8.6985, 500.0]
["2026-09-24T17:23:05.964846+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.964862+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.964862+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.964866+00:00", "trade", 8.7, 177.0]
["2026-09-24T17:23:05.964868+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:05.964871+00:00", "trade", 8.7, 67.0]
["2026-09-24T17:23:05.964871+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.964874+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:23:05.965247+00:00", "trade", 8.7, 33.0]
["2026-09-24T17:23:05.965443+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.965513+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.965513+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.965513+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.965515+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:05.965613+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.966235+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:05.967944+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.026383+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.026503+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.026859+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.174420+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.175067+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.383809+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.383964+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.461193+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.707620+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.708481+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.712847+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.765141+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.771662+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:06.771722+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:07.521512+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:08.060836+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:08.061763+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:08.268856+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:08.268905+00:00", "trade", 8.695, 489.0]
["2026-09-24T17:23:08.931093+00:00", "trade", 8.695, 49.0]
["2026-09-24T17:23:09.012386+00:00", "trade", 8.695, 691.0]
["2026-09-24T17:23:09.016946+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.017011+00:00", "trade", 8.6999, 129.0]
["2026-09-24T17:23:09.017453+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.017593+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.017608+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.026514+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048066+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:23:09.048141+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048146+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048191+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048607+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048672+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048679+00:00", "trade", 8.695, 500.0]
["2026-09-24T17:23:09.048732+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.048782+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.049108+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.049243+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.050161+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.055458+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:09.525462+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.441172+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.441237+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:23:10.726902+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.727037+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.727679+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.727789+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.727829+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.730280+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.744401+00:00", "trade", 8.7, 98.0]
["2026-09-24T17:23:10.744404+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.744407+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744407+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:23:10.744419+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744425+00:00", "trade", 8.7, 1420.0]
["2026-09-24T17:23:10.744431+00:00", "trade", 8.7, 33.0]
["2026-09-24T17:23:10.744434+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:23:10.744434+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.744437+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:23:10.744443+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:23:10.744443+00:00", "trade", 8.7, 30.0]
["2026-09-24T17:23:10.744443+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744446+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:23:10.744449+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:23:10.744464+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.744491+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744491+00:00", "trade", 8.7, 1209.0]
["2026-09-24T17:23:10.744499+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.744503+00:00", "trade", 8.7, 130.0]
["2026-09-24T17:23:10.744560+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744560+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744584+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744593+00:00", "trade", 8.7, 1309.0]
["2026-09-24T17:23:10.744608+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744614+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744635+00:00", "trade", 8.7, 95.0]
["2026-09-24T17:23:10.744650+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744653+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:23:10.744714+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744744+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744759+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744765+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744774+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744794+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744800+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744800+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744805+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744805+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744805+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744820+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744835+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744835+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744837+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744840+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744870+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.744885+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744955+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744970+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.744995+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745084+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.745085+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745087+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:23:10.745087+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:23:10.745090+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745090+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745092+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.745145+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745200+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745246+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745271+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745556+00:00", "trade", 8.7, 1400.0]
["2026-09-24T17:23:10.745558+00:00", "trade", 8.7, 628.0]
["2026-09-24T17:23:10.745562+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:23:10.745567+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:23:10.745636+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745647+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745739+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:23:10.745782+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745807+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745812+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745814+00:00", "trade", 8.7, 1600.0]
["2026-09-24T17:23:10.745817+00:00", "trade", 8.7, 1199.0]
["2026-09-24T17:23:10.745817+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745817+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745817+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745821+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:23:10.745821+00:00", "trade", 8.7, 649.0]
["2026-09-24T17:23:10.745822+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745822+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:23:10.745827+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745830+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:23:10.745830+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:10.745830+00:00", "trade", 8.7, 18.0]
["2026-09-24T17:23:10.745832+00:00", "trade", 8.7, 233.0]
["2026-09-24T17:23:10.745835+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:23:10.745841+00:00", "trade", 8.7, 17.0]
["2026-09-24T17:23:10.745844+00:00", "trade", 8.7, 1301.0]
["2026-09-24T17:23:10.745857+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745862+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745867+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745867+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745872+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745872+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745877+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745882+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745937+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745937+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.745937+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746113+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746193+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746228+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746233+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746268+00:00", "trade", 8.7, 53.0]
["2026-09-24T17:23:10.746268+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746328+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746333+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746368+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746368+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746554+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.746599+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.747601+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.750929+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.754668+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.755548+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:23:10.757136+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:23:10.758673+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:23:10.769778+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:23:10.769967+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:23:10.781888+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.824489+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:10.850887+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:11.554273+00:00", "trade", 8.6933, 1.0]
["2026-09-24T17:23:11.910559+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:11.915496+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:11.915932+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.035351+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.037056+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.050337+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.133325+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.158805+00:00", "trade", 8.695, 25.0]
["2026-09-24T17:23:12.199998+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.200063+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.354366+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:12.356020+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:13.228479+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:23:13.757218+00:00", "trade", 8.695, 3.0]
["2026-09-24T17:23:13.830961+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.134553+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.134559+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:14.134559+00:00", "trade", 8.7, 649.0]
["2026-09-24T17:23:14.134559+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.134563+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:23:14.134566+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:14.134566+00:00", "trade", 8.7, 198.0]
["2026-09-24T17:23:14.134618+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.134794+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.134839+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.135165+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.135175+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.135175+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.135486+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.137916+00:00", "trade", 8.695, 1.0]
["2026-09-24T17:23:14.166695+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.516878+00:00", "trade", 8.6901, 1.0]
["2026-09-24T17:23:14.664779+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:14.664794+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.664794+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:14.664797+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.664797+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.664869+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:14.664872+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:14.664876+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.664878+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:14.664878+00:00", "trade", 8.69, 1300.0]
["2026-09-24T17:23:14.664884+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:23:14.664884+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:23:14.664888+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.664888+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.664888+00:00", "trade", 8.69, 496.0]
["2026-09-24T17:23:14.665278+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.665278+00:00", "trade", 8.69, 4.0]
["2026-09-24T17:23:14.665327+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.665356+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:14.665457+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.665658+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.665705+00:00", "trade", 8.69, 2.0]
["2026-09-24T17:23:14.665958+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:14.666249+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666258+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.666264+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666265+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.666265+00:00", "trade", 8.69, 800.0]
["2026-09-24T17:23:14.666265+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.666267+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.666274+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666279+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666299+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666306+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:14.666349+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666369+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666385+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666389+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666414+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:14.666485+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.666488+00:00", "trade", 8.69, 5.0]
["2026-09-24T17:23:14.666488+00:00", "trade", 8.69, 28.0]
["2026-09-24T17:23:14.666490+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:14.666530+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.666550+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.666820+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.667221+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.667292+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.669387+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.669412+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.669632+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.669908+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.673541+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.702571+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.770618+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.770618+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.773575+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.827804+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:14.928634+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.015861+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.514508+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.696507+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.697594+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.699003+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.807024+00:00", "trade", 8.685, 600.0]
["2026-09-24T17:23:15.809591+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:15.907795+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:16.207002+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:16.211573+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:16.516821+00:00", "trade", 8.685, 30.0]
["2026-09-24T17:23:16.517511+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:16.517992+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:17.070843+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:17.080291+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:17.697254+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:17.802996+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:17.803487+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:17.942724+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:18.179181+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:18.179246+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:18.245826+00:00", "trade", 8.6876, 9.0]
["2026-09-24T17:23:18.245838+00:00", "trade", 8.6876, 1.0]
["2026-09-24T17:23:18.297483+00:00", "trade", 8.6923, 300.0]
["2026-09-24T17:23:18.696618+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:18.697881+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:19.307157+00:00", "trade", 8.6868, 114.0]
["2026-09-24T17:23:19.330959+00:00", "trade", 8.6868, 1.0]
["2026-09-24T17:23:19.550545+00:00", "trade", 8.6867, 1.0]
["2026-09-24T17:23:20.228780+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.228826+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.228835+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.228860+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:20.228863+00:00", "trade", 8.69, 358.0]
["2026-09-24T17:23:20.229166+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229171+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229467+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229477+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229532+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229532+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229557+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.229632+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.230078+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.881434+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.881435+00:00", "trade", 8.6899, 1877.0]
["2026-09-24T17:23:20.881494+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.881808+00:00", "trade", 8.6899, 1.0]
["2026-09-24T17:23:20.882481+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.882822+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.882992+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:20.914457+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:21.405857+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:21.525437+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:21.535859+00:00", "trade", 8.6868, 120.0]
["2026-09-24T17:23:21.546480+00:00", "trade", 8.6819, 200.0]
["2026-09-24T17:23:21.558791+00:00", "trade", 8.6868, 1.0]
["2026-09-24T17:23:21.662222+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:21.739306+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:22.264162+00:00", "trade", 8.685, 9.0]
["2026-09-24T17:23:22.265768+00:00", "trade", 8.685, 151.0]
["2026-09-24T17:23:22.267479+00:00", "trade", 8.685, 80.0]
["2026-09-24T17:23:22.269127+00:00", "trade", 8.685, 79.0]
["2026-09-24T17:23:22.277105+00:00", "trade", 8.685, 6.0]
["2026-09-24T17:23:22.278678+00:00", "trade", 8.685, 53.0]
["2026-09-24T17:23:22.602145+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:22.602265+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:22.715813+00:00", "trade", 8.685, 500.0]
["2026-09-24T17:23:22.842875+00:00", "trade", 8.6823, 114.0]
["2026-09-24T17:23:23.034795+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:23.570739+00:00", "trade", 8.6867, 1.0]
["2026-09-24T17:23:24.155748+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.155753+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.155815+00:00", "trade", 8.69, 65.0]
["2026-09-24T17:23:24.156475+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.156630+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.156750+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.182407+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.347419+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.957301+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.960774+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.982626+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:24.988024+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.020632+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.021008+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.070475+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.070527+00:00", "trade", 8.688, 653.0]
["2026-09-24T17:23:25.071553+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.082419+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.083336+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.083336+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.254142+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.544719+00:00", "trade", 8.69, 41.0]
["2026-09-24T17:23:25.574535+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:25.757075+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:26.177612+00:00", "trade", 8.6867, 78.0]
["2026-09-24T17:23:26.199215+00:00", "trade", 8.6867, 1.0]
["2026-09-24T17:23:26.866302+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:27.266041+00:00", "trade", 8.6921, 9.0]
["2026-09-24T17:23:27.378720+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:27.680340+00:00", "trade", 8.6899, 573.0]
["2026-09-24T17:23:27.703483+00:00", "trade", 8.6899, 1.0]
["2026-09-24T17:23:28.289728+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:28.289768+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:28.289889+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:28.603154+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:28.603159+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:29.039136+00:00", "trade", 8.68, 15.0]
["2026-09-24T17:23:29.039202+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:29.118065+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:29.266528+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:29.767329+00:00", "trade", 8.6899, 11.0]
["2026-09-24T17:23:29.771969+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:23:30.005182+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:30.963357+00:00", "trade", 8.6899, 10.0]
["2026-09-24T17:23:31.019226+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:31.038969+00:00", "trade", 8.6878, 5.0]
["2026-09-24T17:23:31.944057+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:31.945044+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:32.255704+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:34.410895+00:00", "trade", 8.685, 5065.0]
["2026-09-24T17:23:34.411566+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:35.054968+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:23:35.524828+00:00", "trade", 8.688, 1000.0]
["2026-09-24T17:23:38.652182+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:41.418037+00:00", "trade", 8.7304, 100.0]
["2026-09-24T17:23:41.496130+00:00", "trade", 8.685, 500.0]
["2026-09-24T17:23:41.604162+00:00", "trade", 8.7064, 86.0]
["2026-09-24T17:23:41.604712+00:00", "trade", 8.7064, 100.0]
["2026-09-24T17:23:42.013458+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:23:42.330822+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:42.331263+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:42.331283+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:42.331739+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:42.588763+00:00", "trade", 8.685, 7.0]
["2026-09-24T17:23:42.590706+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:42.592024+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:42.943166+00:00", "trade", 8.688, 700.0]
["2026-09-24T17:23:42.963437+00:00", "trade", 8.6875, 1800.0]
["2026-09-24T17:23:43.461007+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:43.605603+00:00", "trade", 8.6819, 300.0]
["2026-09-24T17:23:46.061625+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:23:46.124628+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:23:46.126121+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:47.266295+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:47.946241+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:49.904241+00:00", "trade", 8.685, 1200.0]
["2026-09-24T17:23:49.905924+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:49.918924+00:00", "trade", 8.6898, 800.0]
["2026-09-24T17:23:50.006255+00:00", "trade", 8.685, 120.0]
["2026-09-24T17:23:50.324104+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.324286+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.324816+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:23:50.324831+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.324831+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.324836+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.324837+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:23:50.325111+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325157+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325168+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:23:50.325187+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325207+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325247+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325297+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.325658+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325698+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325698+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325738+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325778+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325778+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.325818+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.326139+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.650470+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650474+00:00", "trade", 8.69, 451.0]
["2026-09-24T17:23:50.650479+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650479+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:50.650482+00:00", "trade", 8.69, 15.0]
["2026-09-24T17:23:50.650482+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650486+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:50.650486+00:00", "trade", 8.69, 1156.0]
["2026-09-24T17:23:50.650486+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650488+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:50.650492+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:23:50.650492+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650494+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:50.650497+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:50.650511+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.650525+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:50.650527+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650530+00:00", "trade", 8.69, 37.0]
["2026-09-24T17:23:50.650534+00:00", "trade", 8.69, 563.0]
["2026-09-24T17:23:50.650534+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:50.650539+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:23:50.650541+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.650541+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.650552+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:50.650646+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.650647+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650693+00:00", "trade", 8.685, 501.0]
["2026-09-24T17:23:50.650693+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650698+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.650698+00:00", "trade", 8.69, 6.0]
["2026-09-24T17:23:50.650701+00:00", "trade", 8.69, 540.0]
["2026-09-24T17:23:50.650721+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.650729+00:00", "trade", 8.69, 56.0]
["2026-09-24T17:23:50.650741+00:00", "trade", 8.685, 6.0]
["2026-09-24T17:23:50.650742+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.650804+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:50.650804+00:00", "trade", 8.69, 441.0]
["2026-09-24T17:23:50.650892+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.650922+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.650932+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.650932+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.650999+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:50.651037+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.651062+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.651097+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.651112+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.651116+00:00", "trade", 8.69, 691.0]
["2026-09-24T17:23:50.651153+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:50.651213+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.651248+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.651368+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.651453+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.651919+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.652135+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.652406+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.654485+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.654606+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.654716+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.656245+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.657789+00:00", "trade", 8.69, 6.0]
["2026-09-24T17:23:50.657846+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:50.658084+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.658923+00:00", "trade", 8.6901, 61.0]
["2026-09-24T17:23:50.659109+00:00", "trade", 8.69, 270.0]
["2026-09-24T17:23:50.683225+00:00", "trade", 8.69, 6.0]
["2026-09-24T17:23:50.683227+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:50.683243+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:23:50.683244+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:50.683245+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:50.683248+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:23:50.683248+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:23:50.683248+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:50.683264+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683299+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:50.683306+00:00", "trade", 8.69, 31.0]
["2026-09-24T17:23:50.683308+00:00", "trade", 8.69, 16.0]
["2026-09-24T17:23:50.683308+00:00", "trade", 8.69, 15.0]
["2026-09-24T17:23:50.683309+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683329+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683334+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683334+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683364+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683369+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683369+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683379+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683379+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683409+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683429+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683429+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:50.683495+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:50.683575+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683580+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683855+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683855+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683865+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683896+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683896+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.683926+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.684036+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.684056+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.684056+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.684301+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.685715+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.687205+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.687214+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:23:50.687217+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:50.687218+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.687309+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.687404+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.687815+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.687855+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.688015+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.690215+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.701507+00:00", "trade", 8.69, 78.0]
["2026-09-24T17:23:50.719545+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.822084+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.862631+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:50.963346+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:51.036213+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:23:51.122560+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:51.673391+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.272940+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:52.272940+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:52.272946+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:52.272946+00:00", "trade", 8.69, 162.0]
["2026-09-24T17:23:52.273028+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.273053+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.273133+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.273184+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:23:52.273184+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:52.273339+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.273569+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.287874+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.288009+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.288138+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:52.288162+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:23:52.288165+00:00", "trade", 8.69, 26.0]
["2026-09-24T17:23:52.288174+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:52.879706+00:00", "trade", 8.69, 2.0]
["2026-09-24T17:23:53.656750+00:00", "trade", 8.6883, 20.0]
["2026-09-24T17:23:53.880053+00:00", "trade", 8.69, 17.0]
["2026-09-24T17:23:54.019049+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.213805+00:00", "trade", 8.685, 900.0]
["2026-09-24T17:23:54.226198+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.226268+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.226343+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.226379+00:00", "trade", 8.69, 400.0]
["2026-09-24T17:23:54.226381+00:00", "trade", 8.69, 438.0]
["2026-09-24T17:23:54.226383+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.226384+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:54.226387+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:54.226390+00:00", "trade", 8.69, 700.0]
["2026-09-24T17:23:54.226450+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:54.226453+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:23:54.226453+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.226503+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:23:54.226503+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226508+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226533+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226588+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226593+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226699+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226706+00:00", "trade", 8.69, 6.0]
["2026-09-24T17:23:54.226739+00:00", "trade", 8.69, 31.0]
["2026-09-24T17:23:54.226742+00:00", "trade", 8.69, 6.0]
["2026-09-24T17:23:54.226742+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:23:54.226757+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.226763+00:00", "trade", 8.69, 6.0]
["2026-09-24T17:23:54.226763+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.226769+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.226844+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.226928+00:00", "trade", 8.69, 300.0]
["2026-09-24T17:23:54.226980+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:23:54.227045+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.227250+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.227270+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.227390+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.227671+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.228092+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.228462+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:23:54.229250+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.229391+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.229460+00:00", "trade", 8.69, 35.0]
["2026-09-24T17:23:54.229463+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.229786+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.231024+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.233996+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.241474+00:00", "trade", 8.69, 11.0]
["2026-09-24T17:23:54.244583+00:00", "trade", 8.68, 6300.0]
["2026-09-24T17:23:54.248427+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.248427+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:23:54.249453+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.258570+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439014+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439019+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439056+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:23:54.439056+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:23:54.439059+00:00", "trade", 8.7, 321.0]
["2026-09-24T17:23:54.439275+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439666+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439671+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439716+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.439721+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.443936+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.569841+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.570517+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.676605+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.765075+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:54.922114+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:56.614643+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:56.614708+00:00", "trade", 8.7, 52.0]
["2026-09-24T17:23:56.629829+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:56.677337+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:56.881332+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:23:56.972344+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:57.270404+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:57.652829+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:57.695080+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:57.881567+00:00", "trade", 8.7, 12.0]
["2026-09-24T17:23:57.984133+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:58.777002+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:23:58.777060+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:58.886691+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:23:59.177539+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:00.005214+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:00.383610+00:00", "trade", 8.6907, 1.0]
["2026-09-24T17:24:00.423465+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:01.694409+00:00", "trade", 8.7, 80.0]
["2026-09-24T17:24:01.694902+00:00", "trade", 8.7, 306.0]
["2026-09-24T17:24:01.715706+00:00", "trade", 8.695, 25.0]
["2026-09-24T17:24:02.901624+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:03.314043+00:00", "trade", 8.6951, 100.0]
["2026-09-24T17:24:03.462865+00:00", "trade", 8.6951, 100.0]
["2026-09-24T17:24:04.650527+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:04.663162+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:04.664630+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:04.667637+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:04.921896+00:00", "trade", 8.6977, 58.0]
["2026-09-24T17:24:05.585780+00:00", "trade", 8.693, 10.0]
["2026-09-24T17:24:05.715794+00:00", "trade", 8.6977, 1.0]
["2026-09-24T17:24:06.324281+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:24:06.325424+00:00", "trade", 8.7, 6010.0]
["2026-09-24T17:24:06.325424+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325427+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325430+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:06.325430+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:24:06.325433+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325433+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:24:06.325436+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:24:06.325439+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325439+00:00", "trade", 8.7, 35.0]
["2026-09-24T17:24:06.325439+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325442+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:24:06.325446+00:00", "trade", 8.7, 595.0]
["2026-09-24T17:24:06.325449+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325451+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:24:06.325451+00:00", "trade", 8.7, 2300.0]
["2026-09-24T17:24:06.325451+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325454+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325454+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:06.325460+00:00", "trade", 8.7, 135.0]
["2026-09-24T17:24:06.325504+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325533+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325533+00:00", "trade", 8.7, 35.0]
["2026-09-24T17:24:06.325544+00:00", "trade", 8.7, 135.0]
["2026-09-24T17:24:06.325562+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325564+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325564+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325568+00:00", "trade", 8.7, 135.0]
["2026-09-24T17:24:06.325574+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325587+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325589+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325613+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325637+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325639+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:06.325661+00:00", "trade", 8.7, 70.0]
["2026-09-24T17:24:06.325679+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325679+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325679+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325684+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325734+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325775+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325789+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325791+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325794+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325794+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325794+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325797+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325809+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325809+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325848+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:06.325860+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325860+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:06.325980+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325980+00:00", "trade", 8.7, 470.0]
["2026-09-24T17:24:06.325995+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.325995+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326001+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326004+00:00", "trade", 8.7, 70.0]
["2026-09-24T17:24:06.326028+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326067+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326085+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326094+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326097+00:00", "trade", 8.7, 35.0]
["2026-09-24T17:24:06.326105+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326115+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326131+00:00", "trade", 8.7, 84.0]
["2026-09-24T17:24:06.326131+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:24:06.326160+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326193+00:00", "trade", 8.7, 54.0]
["2026-09-24T17:24:06.326193+00:00", "trade", 8.7, 46.0]
["2026-09-24T17:24:06.326205+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326208+00:00", "trade", 8.7, 971.0]
["2026-09-24T17:24:06.326232+00:00", "trade", 8.7, 54.0]
["2026-09-24T17:24:06.326232+00:00", "trade", 8.7, 12.0]
["2026-09-24T17:24:06.326232+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:06.326232+00:00", "trade", 8.7, 23.0]
["2026-09-24T17:24:06.326257+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326290+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326311+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326335+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326362+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326366+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326376+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326376+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326383+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326407+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326431+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326443+00:00", "trade", 8.7, 329.0]
["2026-09-24T17:24:06.326455+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326471+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326479+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326503+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326533+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326557+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326584+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326591+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326611+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326620+00:00", "trade", 8.7, 108.0]
["2026-09-24T17:24:06.326641+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326669+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326717+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326752+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.326756+00:00", "trade", 8.7, 69.0]
["2026-09-24T17:24:06.326756+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:24:06.326756+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:24:06.326756+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:24:06.326774+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.326810+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:06.326810+00:00", "trade", 8.7, 89.0]
["2026-09-24T17:24:06.326834+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:06.326834+00:00", "trade", 8.7, 89.0]
["2026-09-24T17:24:06.326895+00:00", "trade", 8.7, 88.0]
["2026-09-24T17:24:06.327097+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.327098+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:24:06.327132+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:24:06.327158+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.327405+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:06.327849+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.328238+00:00", "trade", 8.7, 179.0]
["2026-09-24T17:24:06.328471+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.328491+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.328561+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.328626+00:00", "trade", 8.7, 121.0]
["2026-09-24T17:24:06.329313+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.331338+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.331363+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.331366+00:00", "trade", 8.7, 1400.0]
["2026-09-24T17:24:06.331428+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.336004+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.336104+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.336169+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.336189+00:00", "trade", 8.705, 1500.0]
["2026-09-24T17:24:06.336199+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.336199+00:00", "trade", 8.705, 600.0]
["2026-09-24T17:24:06.337983+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.341470+00:00", "trade", 8.705, 600.0]
["2026-09-24T17:24:06.342252+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:24:06.342892+00:00", "trade", 8.705, 691.0]
["2026-09-24T17:24:06.343352+00:00", "trade", 8.705, 693.0]
["2026-09-24T17:24:06.343611+00:00", "trade", 8.7, 691.0]
["2026-09-24T17:24:06.343927+00:00", "trade", 8.705, 693.0]
["2026-09-24T17:24:06.344221+00:00", "trade", 8.7, 693.0]
["2026-09-24T17:24:06.350221+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:24:06.350633+00:00", "trade", 8.705, 691.0]
["2026-09-24T17:24:06.351150+00:00", "trade", 8.7, 693.0]
["2026-09-24T17:24:06.351180+00:00", "trade", 8.7, 691.0]
["2026-09-24T17:24:06.356467+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.385231+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.394940+00:00", "trade", 8.705, 693.0]
["2026-09-24T17:24:06.395379+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.395547+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.395755+00:00", "trade", 8.7, 693.0]
["2026-09-24T17:24:06.396362+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.396639+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.396955+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.397544+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.398119+00:00", "trade", 8.7, 691.0]
["2026-09-24T17:24:06.398383+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:06.398433+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.398433+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.398437+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.398442+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.398678+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.398984+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.432062+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.711835+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.711837+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.711852+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.711910+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.712066+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.712111+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.712299+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.712334+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.715867+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.733182+00:00", "trade", 8.705, 68.0]
["2026-09-24T17:24:06.759147+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759182+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759224+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759308+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759332+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759369+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759444+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:06.759512+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.759898+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.760905+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:24:06.771788+00:00", "trade", 8.7, 750.0]
["2026-09-24T17:24:06.844895+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.916756+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:06.917117+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:07.004239+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:07.004308+00:00", "trade", 8.705, 300.0]
["2026-09-24T17:24:07.005578+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:07.005633+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:07.192369+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:24:07.501388+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:07.679637+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:07.679727+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.679734+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:24:07.679737+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:24:07.679740+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:24:07.679740+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:07.679743+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:24:07.679757+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.679838+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.679843+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.679858+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.679863+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.679917+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:07.679943+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:07.680018+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.680019+00:00", "trade", 8.7, 11568.0]
["2026-09-24T17:24:07.680059+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:07.680059+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:24:07.680059+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:24:07.680063+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.681842+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.683526+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.683617+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.683631+00:00", "trade", 8.69, 35.0]
["2026-09-24T17:24:07.683643+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:07.683646+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.683652+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:07.683658+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:07.683664+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.683673+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.683677+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.683682+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.683685+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.683687+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.683967+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.684218+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.684248+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.684288+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.684334+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.684338+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.684416+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.684422+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.684422+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:24:07.684431+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:24:07.684446+00:00", "trade", 8.69, 200.0]
["2026-09-24T17:24:07.684494+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.685045+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.685230+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.685721+00:00", "trade", 8.7006, 50.0]
["2026-09-24T17:24:07.688608+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:24:07.704819+00:00", "trade", 8.6921, 17.0]
["2026-09-24T17:24:07.717888+00:00", "trade", 8.695, 12.0]
["2026-09-24T17:24:07.717906+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:07.718289+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.718415+00:00", "trade", 8.695, 88.0]
["2026-09-24T17:24:07.718417+00:00", "trade", 8.695, 12.0]
["2026-09-24T17:24:07.718751+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:07.718820+00:00", "trade", 8.695, 88.0]
["2026-09-24T17:24:07.718820+00:00", "trade", 8.695, 12.0]
["2026-09-24T17:24:07.719307+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.782808+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:07.783113+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:08.133502+00:00", "trade", 8.6951, 100.0]
["2026-09-24T17:24:08.193069+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:08.193746+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:08.666000+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:09.195365+00:00", "trade", 8.695, 22.0]
["2026-09-24T17:24:10.514437+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:10.570318+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:10.730765+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:10.794391+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:11.180150+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:11.182916+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:11.750076+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:11.763027+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.027155+00:00", "trade", 8.6986, 3.0]
["2026-09-24T17:24:12.486810+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.486825+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.486825+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.486883+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:12.486883+00:00", "trade", 8.695, 1200.0]
["2026-09-24T17:24:12.486895+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.486925+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.486935+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.486950+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.487111+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.487142+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:12.487171+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.487202+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:12.487205+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:24:12.487301+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.487502+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.487823+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.488011+00:00", "trade", 8.69, 54.0]
["2026-09-24T17:24:12.493394+00:00", "trade", 8.6951, 100.0]
["2026-09-24T17:24:12.556200+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.556215+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.806160+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.806160+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.806165+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.806213+00:00", "trade", 8.7, 153.0]
["2026-09-24T17:24:12.806947+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:12.834448+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:13.378918+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:24:13.403843+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:13.404720+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:13.944934+00:00", "trade", 8.695, 200.0]
["2026-09-24T17:24:13.968612+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:24:14.437629+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.437689+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.471051+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:24:14.575743+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.576339+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.577021+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.712192+00:00", "trade", 8.6925, 200.0]
["2026-09-24T17:24:14.751084+00:00", "trade", 8.695, 200.0]
["2026-09-24T17:24:14.751085+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.751676+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.751676+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:14.812200+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:15.400417+00:00", "trade", 8.6984, 200.0]
["2026-09-24T17:24:15.818556+00:00", "trade", 8.7, 50.0]
["2026-09-24T17:24:15.840815+00:00", "trade", 8.6993, 50.0]
["2026-09-24T17:24:16.400369+00:00", "trade", 8.695, 2.0]
["2026-09-24T17:24:16.401416+00:00", "trade", 8.695, 39.0]
["2026-09-24T17:24:16.796364+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:18.410648+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:24:19.640780+00:00", "trade", 8.6999, 40.0]
["2026-09-24T17:24:20.763590+00:00", "trade", 8.7, 50.0]
["2026-09-24T17:24:20.763614+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.763624+00:00", "trade", 8.7, 2400.0]
["2026-09-24T17:24:20.763626+00:00", "trade", 8.7, 600.0]
["2026-09-24T17:24:20.763627+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.763629+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:24:20.763632+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.763632+00:00", "trade", 8.7, 11.0]
["2026-09-24T17:24:20.763638+00:00", "trade", 8.7, 509.0]
["2026-09-24T17:24:20.763701+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.763712+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.763723+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.763748+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.763807+00:00", "trade", 8.7, 98.0]
["2026-09-24T17:24:20.763807+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:24:20.763813+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.763813+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.763828+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.763858+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.763888+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.763898+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.763903+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.764033+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.764059+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.764213+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.764294+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.764665+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.764985+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.765001+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.765557+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.767722+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.768028+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.769155+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.769326+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.797315+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:24:20.833997+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.834054+00:00", "trade", 8.7, 691.0]
["2026-09-24T17:24:20.834055+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834057+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:24:20.834060+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834063+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.834065+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834361+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834431+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834454+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:24:20.834454+00:00", "trade", 8.7, 8.0]
["2026-09-24T17:24:20.834461+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834546+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:20.834561+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.834586+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.834591+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.834591+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.834656+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.835002+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.836120+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.837017+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.837458+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.839217+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.843257+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.864497+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.864556+00:00", "trade", 8.695, 98.0]
["2026-09-24T17:24:20.869701+00:00", "trade", 8.69, 49.0]
["2026-09-24T17:24:20.939706+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946016+00:00", "trade", 8.7, 51.0]
["2026-09-24T17:24:20.946222+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946242+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946247+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946284+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:24:20.946284+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:20.946498+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946588+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946613+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946924+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946924+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:20.946969+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:21.513479+00:00", "trade", 8.6999, 1.0]
["2026-09-24T17:24:21.947036+00:00", "trade", 8.695, 61.0]
["2026-09-24T17:24:21.995419+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:21.999033+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.010430+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.010514+00:00", "trade", 8.7, 45.0]
["2026-09-24T17:24:22.560036+00:00", "trade", 8.6914, 98.0]
["2026-09-24T17:24:22.672080+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.672772+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.791173+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.791269+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.876804+00:00", "trade", 8.7, 549.0]
["2026-09-24T17:24:22.876808+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:24:22.876808+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:22.876835+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:22.876863+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.876898+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.877388+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:22.877424+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:24:22.877439+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.877908+00:00", "trade", 8.69, 44.0]
["2026-09-24T17:24:22.882331+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.882491+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:22.905345+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:22.905355+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:22.905355+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:22.905360+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:22.905466+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:22.905523+00:00", "trade", 8.7, 21.0]
["2026-09-24T17:24:22.905992+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:22.908954+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:22.969403+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:22.969422+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:22.970053+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.009429+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.009694+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:23.009727+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:23.009802+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.010029+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:23.010244+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.010467+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.011288+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.011718+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.011757+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.012130+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.012539+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.012948+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.029015+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:23.029018+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.029020+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:23.029027+00:00", "trade", 8.7, 21.0]
["2026-09-24T17:24:23.029096+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:23.029100+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:23.029606+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:23.450862+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:24.023097+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:24.836945+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:24.836957+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:24.837030+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:24.837039+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:24.837274+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:24.837314+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:25.350472+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531037+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531043+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:24:25.531109+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531127+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531341+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:25.531370+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531376+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:24:25.531422+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:25.531719+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531729+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:24:25.531752+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:25.531824+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.531830+00:00", "trade", 8.7, 15.0]
["2026-09-24T17:24:25.532134+00:00", "trade", 8.7, 77.0]
["2026-09-24T17:24:25.655435+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:24:25.799224+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.799293+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:25.799438+00:00", "trade", 8.7, 20.0]
["2026-09-24T17:24:25.799585+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:25.799625+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:25.954634+00:00", "trade", 8.7, 3.0]
["2026-09-24T17:24:26.796404+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:26.796488+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:27.221574+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:24:27.754166+00:00", "trade", 8.7, 5.0]
["2026-09-24T17:24:28.424921+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:29.077543+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:29.077944+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:29.753980+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.005246+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:30.333324+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333345+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333354+00:00", "trade", 8.7, 2900.0]
["2026-09-24T17:24:30.333372+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333417+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333438+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333472+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:30.333477+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333486+00:00", "trade", 8.7, 1400.0]
["2026-09-24T17:24:30.333534+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:30.333538+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.333571+00:00", "trade", 8.7, 86.0]
["2026-09-24T17:24:30.333583+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.333608+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.333653+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.333758+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.334505+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.334600+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.340484+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.344423+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.344504+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.344834+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624453+00:00", "trade", 8.71, 10.0]
["2026-09-24T17:24:30.624520+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624922+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:30.624926+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:30.624932+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:30.624932+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624932+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624932+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624936+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624946+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.624951+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.631703+00:00", "trade", 8.71, 150.0]
["2026-09-24T17:24:30.664631+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.664641+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.751983+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:30.893729+00:00", "trade", 8.71, 6.0]
["2026-09-24T17:24:30.895631+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:30.895714+00:00", "trade", 8.71, 21.0]
["2026-09-24T17:24:31.036933+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:24:31.215136+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.215502+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.215517+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.215528+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:31.215537+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:31.215547+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.215552+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.215557+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.215562+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.273608+00:00", "trade", 8.71, 22.0]
["2026-09-24T17:24:31.351856+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.351876+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:31.351879+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:31.351897+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.351897+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.351907+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.351912+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.351912+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.353240+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.355876+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.355936+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.362216+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.362968+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.367023+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.596643+00:00", "trade", 8.71, 23.0]
["2026-09-24T17:24:31.596665+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.596679+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:31.596682+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:31.596690+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.596690+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.596694+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.596704+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.596709+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.598363+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.600644+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.600694+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:31.894764+00:00", "trade", 8.71, 22.0]
["2026-09-24T17:24:32.171473+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.171531+00:00", "trade", 8.71, 2.0]
["2026-09-24T17:24:32.176139+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.228865+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:24:32.245499+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.248220+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.344463+00:00", "trade", 8.71, 5.0]
["2026-09-24T17:24:32.345597+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.349737+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.349787+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:32.380200+00:00", "trade", 8.705, 50.0]
["2026-09-24T17:24:32.429326+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:24:33.209779+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:33.366756+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:33.397255+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:33.530490+00:00", "trade", 8.705, 25.0]
["2026-09-24T17:24:33.540607+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:33.540669+00:00", "trade", 8.71, 225.0]
["2026-09-24T17:24:33.669077+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:33.810257+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:33.810885+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:34.341520+00:00", "trade", 8.7084, 25.0]
["2026-09-24T17:24:34.350875+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:34.552914+00:00", "trade", 8.71, 22.0]
["2026-09-24T17:24:34.552944+00:00", "trade", 8.705, 22.0]
["2026-09-24T17:24:34.553029+00:00", "trade", 8.705, 78.0]
["2026-09-24T17:24:35.098608+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:24:35.100638+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:24:35.112824+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.112880+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:35.146078+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.157296+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:35.192173+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.192514+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.227267+00:00", "trade", 8.705, 132.0]
["2026-09-24T17:24:35.227332+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.242723+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:35.396795+00:00", "trade", 8.7014, 250.0]
["2026-09-24T17:24:35.401045+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.471633+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:35.798873+00:00", "trade", 8.705, 200.0]
["2026-09-24T17:24:36.854244+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:36.895015+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:36.895347+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:36.895421+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:36.896727+00:00", "trade", 8.71, 94.0]
["2026-09-24T17:24:36.896727+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:36.896806+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:36.897301+00:00", "trade", 8.71, 354.0]
["2026-09-24T17:24:37.203816+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:37.203890+00:00", "trade", 8.71, 20.0]
["2026-09-24T17:24:37.436796+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:37.491346+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:37.507510+00:00", "trade", 8.71, 2.0]
["2026-09-24T17:24:37.704488+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:38.172547+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:38.411181+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:38.413401+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:38.559180+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:24:38.559253+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:38.622569+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:38.900099+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:39.157517+00:00", "trade", 8.71, 46.0]
["2026-09-24T17:24:39.157532+00:00", "trade", 8.71, 54.0]
["2026-09-24T17:24:39.393960+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:39.399197+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:39.553279+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:39.773975+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:39.774060+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:39.955560+00:00", "trade", 8.705, 10.0]
["2026-09-24T17:24:39.999834+00:00", "trade", 8.705, 16.0]
["2026-09-24T17:24:40.148499+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:24:40.386236+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:40.391028+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.391038+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:40.391041+00:00", "trade", 8.7, 95.0]
["2026-09-24T17:24:40.391134+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.391154+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.391154+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.391334+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.391971+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.401152+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.431665+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.431685+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.431750+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.431752+00:00", "trade", 8.705, 10.0]
["2026-09-24T17:24:40.507285+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.507340+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.627125+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:40.627190+00:00", "trade", 8.7074, 113.0]
["2026-09-24T17:24:40.651070+00:00", "trade", 8.7074, 1.0]
["2026-09-24T17:24:40.672701+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:24:40.859930+00:00", "trade", 8.7073, 23.0]
["2026-09-24T17:24:40.923645+00:00", "trade", 8.7, 58.0]
["2026-09-24T17:24:40.923721+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:41.038825+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:41.048632+00:00", "trade", 8.7077, 100.0]
["2026-09-24T17:24:41.567210+00:00", "trade", 8.7072, 2.0]
["2026-09-24T17:24:42.171378+00:00", "trade", 8.705, 10.0]
["2026-09-24T17:24:42.438633+00:00", "trade", 8.6769, 500.0]
["2026-09-24T17:24:43.014826+00:00", "trade", 8.705, 11.0]
["2026-09-24T17:24:43.435070+00:00", "trade", 8.6833, 200.0]
["2026-09-24T17:24:43.535888+00:00", "trade", 8.7268, 16.0]
["2026-09-24T17:24:46.032452+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.064418+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.410272+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.410342+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.426098+00:00", "trade", 8.7, 283.0]
["2026-09-24T17:24:46.427222+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.427223+00:00", "trade", 8.7, 300.0]
["2026-09-24T17:24:46.427226+00:00", "trade", 8.7, 1217.0]
["2026-09-24T17:24:46.427229+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:24:46.427229+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:24:46.427292+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.427307+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.427337+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.427407+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:46.427466+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:46.427470+00:00", "trade", 8.7, 983.0]
["2026-09-24T17:24:46.427472+00:00", "trade", 8.7, 1500.0]
["2026-09-24T17:24:46.427476+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:24:46.427527+00:00", "trade", 8.7, 711.0]
["2026-09-24T17:24:46.427533+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.427533+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.427533+00:00", "trade", 8.7, 50.0]
["2026-09-24T17:24:46.427536+00:00", "trade", 8.7, 1200.0]
["2026-09-24T17:24:46.427536+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:24:46.427538+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427539+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:46.427548+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:46.427548+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.427551+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:46.427554+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.427554+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.427554+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:24:46.427557+00:00", "trade", 8.7, 500.0]
["2026-09-24T17:24:46.427561+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:24:46.427561+00:00", "trade", 8.7, 16.0]
["2026-09-24T17:24:46.427561+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:24:46.427563+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427566+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.427568+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427568+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427599+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:46.427613+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427613+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427618+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427623+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427674+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427718+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:46.427722+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:46.427723+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.427748+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.427808+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.427823+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.427878+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.428144+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.428304+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.428615+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.428856+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.429292+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.432254+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.434560+00:00", "trade", 8.695, 101.0]
["2026-09-24T17:24:46.436710+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:24:46.436735+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.436750+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.437256+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.437657+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.437697+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.437697+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.437737+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.438133+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.438719+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.438759+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.452567+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.452587+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.452589+00:00", "trade", 8.7, 916.0]
["2026-09-24T17:24:46.452642+00:00", "trade", 8.7, 239.0]
["2026-09-24T17:24:46.452642+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:46.452943+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.456552+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.456787+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:46.527917+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.642926+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.642966+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.642999+00:00", "trade", 8.7, 400.0]
["2026-09-24T17:24:47.642999+00:00", "trade", 8.7, 200.0]
["2026-09-24T17:24:47.643036+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.643061+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.643106+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.643131+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.643186+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.651681+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.669153+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.669158+00:00", "trade", 8.7, 28.0]
["2026-09-24T17:24:47.669158+00:00", "trade", 8.7, 168.0]
["2026-09-24T17:24:47.669234+00:00", "trade", 8.7, 432.0]
["2026-09-24T17:24:47.669234+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.669236+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:24:47.669243+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:24:47.669532+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:24:47.669654+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:47.669665+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:47.669665+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:47.669790+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:47.669795+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:24:47.669815+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.670045+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.670847+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.671183+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.671744+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.679423+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.701270+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.701275+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.774890+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:47.859108+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:47.859108+00:00", "trade", 8.71, 43.0]
["2026-09-24T17:24:48.055127+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.055181+00:00", "trade", 8.71, 14.0]
["2026-09-24T17:24:48.131575+00:00", "trade", 8.705, 1000.0]
["2026-09-24T17:24:48.209103+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.239716+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.239726+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.239800+00:00", "trade", 8.71, 1.0]
["2026-09-24T17:24:48.326628+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.577495+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.605557+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.619064+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.620688+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.699616+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.720106+00:00", "trade", 8.705, 1.0]
["2026-09-24T17:24:48.818299+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.820364+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.914177+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:48.914232+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:49.247611+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:49.914077+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:51.405487+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:51.638658+00:00", "trade", 8.71, 9.0]
["2026-09-24T17:24:52.930217+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:53.952946+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:53.953297+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:54.298133+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:54.476601+00:00", "trade", 8.7001, 1500.0]
["2026-09-24T17:24:55.554986+00:00", "trade", 8.705, 1000.0]
["2026-09-24T17:24:56.532432+00:00", "trade", 8.705, 10.0]
["2026-09-24T17:24:56.576674+00:00", "trade", 8.702, 50.0]
["2026-09-24T17:24:56.838420+00:00", "trade", 8.7224, 1.0]
["2026-09-24T17:24:58.074061+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:58.074226+00:00", "trade", 8.71, 46.0]
["2026-09-24T17:24:58.074226+00:00", "trade", 8.71, 298.0]
["2026-09-24T17:24:58.075540+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:58.148924+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:24:58.880210+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.066338+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.166757+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.166812+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.173177+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.203411+00:00", "trade", 8.7218, 100.0]
["2026-09-24T17:24:59.243986+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.244181+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:24:59.797794+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:00.005278+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:00.109947+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:00.911300+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:00.911515+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:00.911540+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:01.058629+00:00", "trade", 8.7002, 1000.0]
["2026-09-24T17:25:01.647252+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:01.647297+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:01.647357+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:02.330363+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:02.500858+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:03.153963+00:00", "trade", 8.705, 41.0]
["2026-09-24T17:25:03.407562+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:03.407596+00:00", "trade", 8.7085, 150.0]
["2026-09-24T17:25:03.422833+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:03.875721+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:04.992464+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:05.999376+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:06.011385+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:06.287738+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:06.287858+00:00", "trade", 8.71, 89.0]
["2026-09-24T17:25:06.287858+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.287876+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:25:06.287880+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:25:06.287882+00:00", "trade", 8.71, 3108.0]
["2026-09-24T17:25:06.287884+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:06.287885+00:00", "trade", 8.71, 700.0]
["2026-09-24T17:25:06.287889+00:00", "trade", 8.71, 1892.0]
["2026-09-24T17:25:06.287889+00:00", "trade", 8.71, 17.0]
["2026-09-24T17:25:06.287891+00:00", "trade", 8.71, 600.0]
["2026-09-24T17:25:06.287923+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:06.287963+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.287972+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.287972+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:25:06.287991+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:25:06.287994+00:00", "trade", 8.71, 2000.0]
["2026-09-24T17:25:06.288054+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288069+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288079+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288084+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288084+00:00", "trade", 8.71, 10.0]
["2026-09-24T17:25:06.288130+00:00", "trade", 8.71, 50.0]
["2026-09-24T17:25:06.288130+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288132+00:00", "trade", 8.71, 448.0]
["2026-09-24T17:25:06.288135+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288135+00:00", "trade", 8.71, 95.0]
["2026-09-24T17:25:06.288141+00:00", "trade", 8.71, 9.0]
["2026-09-24T17:25:06.288228+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288239+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288239+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288243+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288254+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288254+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288270+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288288+00:00", "trade", 8.71, 9.0]
["2026-09-24T17:25:06.288306+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:06.288309+00:00", "trade", 8.71, 586.0]
["2026-09-24T17:25:06.288314+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288319+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288329+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288334+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288334+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288339+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288389+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288404+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288429+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288435+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288450+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288460+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288470+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288495+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288505+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288505+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288520+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:06.288545+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.288750+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.288760+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.288846+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.288980+00:00", "trade", 8.715, 29.0]
["2026-09-24T17:25:06.289011+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.289036+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.289136+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.289257+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.289312+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.289462+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.289763+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.291552+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.291577+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.291607+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.292043+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.292294+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.295346+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.298072+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.298146+00:00", "trade", 8.71, 11.0]
["2026-09-24T17:25:06.330976+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.331031+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.331231+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.341305+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.388839+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.388844+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.392678+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.392733+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.488957+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.520672+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.882012+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:06.882068+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:07.114310+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:07.166132+00:00", "trade", 8.715, 100.0]
["2026-09-24T17:25:07.447298+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:07.558257+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.128470+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.128471+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:25:08.128474+00:00", "trade", 8.71, 173.0]
["2026-09-24T17:25:08.128474+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.128540+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.128555+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.128565+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.128850+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.128870+00:00", "trade", 8.71, 16.0]
["2026-09-24T17:25:08.128870+00:00", "trade", 8.71, 11.0]
["2026-09-24T17:25:08.128870+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.129221+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.129422+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.129487+00:00", "trade", 8.7177, 50.0]
["2026-09-24T17:25:08.129512+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.129598+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:25:08.132133+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133018+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.133018+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.133020+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133071+00:00", "trade", 8.71, 200.0]
["2026-09-24T17:25:08.133071+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133075+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.133085+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133210+00:00", "trade", 8.71, 800.0]
["2026-09-24T17:25:08.133211+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133213+00:00", "trade", 8.71, 27.0]
["2026-09-24T17:25:08.133291+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133318+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.133396+00:00", "quote", 8.71, 8.72]
["2026-09-24T17:25:08.133574+00:00", "trade", 8.71, 100.0]
["2026-09-24T17:25:08.133667+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:08.133667+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:08.133682+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:08.133772+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:08.133807+00:00", "quote", 8.71, 8.71]
["2026-09-24T17:25:08.133817+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.133837+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.133843+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.133866+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:08.134123+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.134218+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.134674+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.134985+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:08.240296+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:09.127103+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:09.131132+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:09.131842+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:09.142782+00:00", "trade", 8.71, 119.0]
["2026-09-24T17:25:09.287709+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:10.406029+00:00", "trade", 8.705, 700.0]
["2026-09-24T17:25:10.907752+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:25:11.035307+00:00", "trade", 8.7079, 10.0]
["2026-09-24T17:25:11.544650+00:00", "trade", 8.7099, 2.0]
["2026-09-24T17:25:12.219000+00:00", "trade", 8.7212, 100.0]
["2026-09-24T17:25:13.515401+00:00", "trade", 8.7001, 6200.0]
["2026-09-24T17:25:13.517027+00:00", "trade", 8.7001, 7801.0]
["2026-09-24T17:25:14.144793+00:00", "trade", 8.7001, 2500.0]
["2026-09-24T17:25:14.516586+00:00", "trade", 8.7, 30.0]
["2026-09-24T17:25:15.164562+00:00", "trade", 8.705, 408.0]
["2026-09-24T17:25:15.169076+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:15.170381+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:25:15.170432+00:00", "trade", 8.7, 8.0]
["2026-09-24T17:25:15.201535+00:00", "trade", 8.705, 69.0]
["2026-09-24T17:25:15.203706+00:00", "trade", 8.705, 16.0]
["2026-09-24T17:25:16.203508+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:16.205132+00:00", "trade", 8.7, 46.0]
["2026-09-24T17:25:16.205219+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:16.205234+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:16.205295+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.205351+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.205401+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.205456+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.209430+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.231829+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.231857+00:00", "trade", 8.7, 23.0]
["2026-09-24T17:25:16.231899+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.231899+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.231954+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.232460+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.232861+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.709466+00:00", "trade", 8.7077, 1.0]
["2026-09-24T17:25:16.851361+00:00", "trade", 8.702, 50.0]
["2026-09-24T17:25:16.910770+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:16.964914+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:17.206570+00:00", "trade", 8.7, 44.0]
["2026-09-24T17:25:17.283328+00:00", "trade", 8.705, 25.0]
["2026-09-24T17:25:19.412485+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:19.412540+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:19.976196+00:00", "trade", 8.705, 50.0]
["2026-09-24T17:25:19.976262+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:20.210673+00:00", "trade", 8.705, 15.0]
["2026-09-24T17:25:20.511644+00:00", "trade", 8.7014, 30.0]
["2026-09-24T17:25:21.875944+00:00", "trade", 8.7019, 185.0]
["2026-09-24T17:25:22.131367+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:22.131432+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:23.168505+00:00", "trade", 8.7077, 3.0]
["2026-09-24T17:25:23.508759+00:00", "trade", 8.705, 250.0]
["2026-09-24T17:25:23.508831+00:00", "trade", 8.71, 250.0]
["2026-09-24T17:25:23.942592+00:00", "trade", 8.705, 30.0]
["2026-09-24T17:25:24.053843+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:24.229226+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.080357+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.321907+00:00", "trade", 8.705, 20.0]
["2026-09-24T17:25:25.414657+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.426380+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.444483+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.452387+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.452608+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.452718+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.456933+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.457098+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.458036+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.458978+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.462757+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.471153+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:25.617540+00:00", "trade", 8.705, 100.0]
["2026-09-24T17:25:26.374566+00:00", "trade", 8.7003, 23.0]
["2026-09-24T17:25:26.375234+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.375475+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.375875+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.485782+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.485787+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.485830+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:26.485847+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.485847+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.485857+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.486559+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.488343+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.507820+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.508732+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:26.677027+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.039059+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.039129+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.219393+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.219839+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.219945+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.549795+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.549850+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:27.549955+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:28.973940+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:28.974366+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.037211+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.037266+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.051921+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.051971+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.068355+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.094412+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.243969+00:00", "trade", 8.71, 8.0]
["2026-09-24T17:25:29.770107+00:00", "trade", 8.6795, 100.0]
["2026-09-24T17:25:29.770997+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:29.772461+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.005300+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.040664+00:00", "trade", 8.6795, 100.0]
["2026-09-24T17:25:30.621051+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.845137+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:30.845137+00:00", "trade", 8.7, 2100.0]
["2026-09-24T17:25:30.845139+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:30.845139+00:00", "trade", 8.7, 299.0]
["2026-09-24T17:25:30.845157+00:00", "trade", 8.7, 800.0]
["2026-09-24T17:25:30.845160+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:25:30.845160+00:00", "trade", 8.7, 900.0]
["2026-09-24T17:25:30.845181+00:00", "trade", 8.7, 10.0]
["2026-09-24T17:25:30.845194+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.845197+00:00", "trade", 8.7, 700.0]
["2026-09-24T17:25:30.845197+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:30.845199+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:25:30.845199+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.845202+00:00", "trade", 8.7, 1000.0]
["2026-09-24T17:25:30.845204+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.845221+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:30.845234+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.845234+00:00", "quote", 8.7, 8.71]
["2026-09-24T17:25:30.845250+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845278+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:25:30.845278+00:00", "trade", 8.7, 1.0]
["2026-09-24T17:25:30.845278+00:00", "trade", 8.7, 4.0]
["2026-09-24T17:25:30.845278+00:00", "trade", 8.7, 2.0]
["2026-09-24T17:25:30.845300+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845305+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845350+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845385+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845395+00:00", "trade", 8.7, 100.0]
["2026-09-24T17:25:30.845460+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845460+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845470+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845530+00:00", "quote", 8.7, 8.7]
["2026-09-24T17:25:30.845630+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.845731+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.845756+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.845771+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.845781+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.845851+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.845851+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.846132+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.846162+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.846192+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.846207+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.846448+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.846703+00:00", "trade", 8.695, 100.0]
["2026-09-24T17:25:30.849289+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.849710+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.850317+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.851502+00:00", "trade", 8.69, 172.0]
["2026-09-24T17:25:30.851550+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.851855+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.852452+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.852577+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.852697+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.853961+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.853995+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.854091+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.854299+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:25:30.854299+00:00", "trade", 8.69, 600.0]
["2026-09-24T17:25:30.854302+00:00", "trade", 8.69, 44.0]
["2026-09-24T17:25:30.854371+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.854371+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.854612+00:00", "quote", 8.69, 8.7]
["2026-09-24T17:25:30.854622+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:25:30.854627+00:00", "trade", 8.69, 500.0]
["2026-09-24T17:25:30.854627+00:00", "quote", 8.69, 8.69]
["2026-09-24T17:25:30.854632+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854633+00:00", "trade", 8.69, 50.0]
["2026-09-24T17:25:30.854633+00:00", "trade", 8.69, 100.0]
["2026-09-24T17:25:30.854633+00:00", "trade", 8.69, 7.0]
["2026-09-24T17:25:30.854633+00:00", "trade", 8.69, 8.0]
["2026-09-24T17:25:30.854636+00:00", "trade", 8.69, 1000.0]
["2026-09-24T17:25:30.854639+00:00", "trade", 8.69, 90.0]
["2026-09-24T17:25:30.854639+00:00", "trade", 8.69, 16.0]
["2026-09-24T17:25:30.854652+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854657+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854732+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854737+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854757+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854782+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854798+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854802+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.854928+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.855223+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.855709+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.855845+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.856130+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:30.879689+00:00", "trade", 8.69, 1.0]
["2026-09-24T17:25:30.961140+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:31.151596+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:25:31.255887+00:00", "trade", 8.6882, 74.0]
["2026-09-24T17:25:31.256242+00:00", "trade", 8.6882, 1.0]
["2026-09-24T17:25:31.592774+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:31.744075+00:00", "trade", 8.685, 200.0]
["2026-09-24T17:25:31.878820+00:00", "trade", 8.682, 200.0]
["2026-09-24T17:25:31.999058+00:00", "trade", 8.6801, 2500.0]
["2026-09-24T17:25:32.710296+00:00", "trade", 8.685, 170.0]
["2026-09-24T17:25:32.710805+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:32.710865+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:32.711616+00:00", "trade", 8.68, 16.0]
["2026-09-24T17:25:32.735881+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:25:33.227918+00:00", "trade", 8.685, 123.0]
["2026-09-24T17:25:33.355217+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:25:33.971342+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:25:35.449553+00:00", "trade", 8.685, 2500.0]
["2026-09-24T17:25:36.310222+00:00", "trade", 8.685, 196.0]
["2026-09-24T17:25:37.324447+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.324618+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.324833+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.326001+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.326678+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.332762+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.337408+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.362949+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.364168+00:00", "trade", 8.685, 9.0]
["2026-09-24T17:25:37.364246+00:00", "trade", 8.685, 76.0]
["2026-09-24T17:25:37.364409+00:00", "trade", 8.685, 216.0]
["2026-09-24T17:25:37.364664+00:00", "trade", 8.685, 6.0]
["2026-09-24T17:25:37.370128+00:00", "trade", 8.685, 133.0]
["2026-09-24T17:25:37.490827+00:00", "trade", 8.69, 52.0]
["2026-09-24T17:25:37.490848+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.490919+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.491650+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.494417+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.852815+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.853642+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.853712+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.853732+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.853758+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.854544+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.864448+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.864483+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.864799+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.864814+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.864829+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.864919+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.865521+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.911189+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.911199+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.911264+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.911335+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.911771+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.911866+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.912106+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.912703+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.925488+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.929393+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.929638+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.936209+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:37.936264+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.016941+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.039319+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.039379+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.127885+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.127940+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.128005+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.128061+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.164071+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.164076+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.164417+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.191236+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.191236+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.248868+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.543179+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.543234+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.544081+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.544106+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:38.544156+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.050857+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.051017+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.051148+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.051168+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.051433+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.051779+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.059949+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.540728+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:39.629130+00:00", "trade", 8.6877, 1.0]
["2026-09-24T17:25:39.629487+00:00", "trade", 8.6877, 1.0]
["2026-09-24T17:25:39.864218+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.111135+00:00", "trade", 8.685, 60.0]
["2026-09-24T17:25:40.248829+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.249169+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.555008+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.555063+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.555945+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.555965+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:40.556000+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:42.090783+00:00", "trade", 8.685, 2.0]
["2026-09-24T17:25:42.091956+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:25:42.091959+00:00", "trade", 8.68, 158.0]
["2026-09-24T17:25:42.091962+00:00", "trade", 8.68, 31.0]
["2026-09-24T17:25:42.092101+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:42.092158+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:25:42.092164+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:25:42.092227+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:42.092410+00:00", "trade", 8.68, 9.0]
["2026-09-24T17:25:42.095174+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:42.150064+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:42.700915+00:00", "trade", 8.6822, 7.0]
["2026-09-24T17:25:43.610490+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:25:43.698661+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:43.708699+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:43.866270+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:44.246925+00:00", "trade", 8.6795, 400.0]
["2026-09-24T17:25:44.254620+00:00", "trade", 8.6794, 200.0]
["2026-09-24T17:25:44.262237+00:00", "trade", 8.6896, 8600.0]
["2026-09-24T17:25:44.527950+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:44.529022+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:44.531483+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:44.665748+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:44.849535+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:45.018850+00:00", "trade", 8.7195, 18.0]
["2026-09-24T17:25:45.023099+00:00", "trade", 8.7195, 6.0]
["2026-09-24T17:25:45.025532+00:00", "trade", 8.7195, 20.0]
["2026-09-24T17:25:45.027553+00:00", "trade", 8.7195, 2.0]
["2026-09-24T17:25:45.030470+00:00", "trade", 8.685, 500.0]
["2026-09-24T17:25:45.048979+00:00", "trade", 8.7195, 100.0]
["2026-09-24T17:25:45.105802+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:25:45.393084+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:45.921712+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:46.534225+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:48.092079+00:00", "trade", 8.6821, 20.0]
["2026-09-24T17:25:48.537198+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:48.857524+00:00", "trade", 8.6795, 100.0]
["2026-09-24T17:25:49.015948+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:49.015953+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:49.016239+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:49.016248+00:00", "trade", 8.68, 22.0]
["2026-09-24T17:25:49.018669+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:49.207855+00:00", "trade", 8.68, 41.0]
["2026-09-24T17:25:49.792576+00:00", "trade", 8.685, 4.0]
["2026-09-24T17:25:49.866177+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:50.241226+00:00", "trade", 8.685, 440.0]
["2026-09-24T17:25:50.242612+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:25:50.410832+00:00", "trade", 8.68, 15.0]
["2026-09-24T17:25:50.410944+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:50.419729+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:50.419788+00:00", "trade", 8.6801, 102.0]
["2026-09-24T17:25:51.060445+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:51.185121+00:00", "trade", 8.68, 150.0]
["2026-09-24T17:25:51.186129+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:51.249400+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:51.249466+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:25:51.249555+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:51.520530+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:51.894179+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:25:51.894182+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:25:51.894185+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:25:51.894199+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894200+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:25:51.894203+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:25:51.894255+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:25:51.894255+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:25:51.894260+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:25:51.894260+00:00", "trade", 8.68, 2800.0]
["2026-09-24T17:25:51.894260+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894285+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894288+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:25:51.894295+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894420+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894436+00:00", "trade", 8.68, 9.0]
["2026-09-24T17:25:51.894490+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894515+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894521+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894555+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894560+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:25:51.894570+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.894821+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.894836+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.894841+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.894971+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.894981+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.895362+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.896289+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.898264+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.898349+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.898775+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.902264+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.903390+00:00", "trade", 8.67, 16.0]
["2026-09-24T17:25:51.904574+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:51.926831+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:25:51.958903+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:52.894791+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:25:52.937925+00:00", "trade", 8.67, 173.0]
["2026-09-24T17:25:54.394147+00:00", "trade", 8.6773, 5.0]
["2026-09-24T17:25:54.456594+00:00", "trade", 8.678, 1.0]
["2026-09-24T17:25:55.425347+00:00", "trade", 8.68, 22.0]
["2026-09-24T17:25:55.560320+00:00", "trade", 8.6767, 1.0]
["2026-09-24T17:25:58.375670+00:00", "trade", 8.675, 6.0]
["2026-09-24T17:25:58.396260+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:25:58.959579+00:00", "trade", 8.6795, 200.0]
["2026-09-24T17:25:59.311837+00:00", "trade", 8.68, 30.0]
["2026-09-24T17:25:59.423868+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.005332+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.028501+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.028504+00:00", "trade", 8.675, 1200.0]
["2026-09-24T17:26:00.028507+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.028510+00:00", "trade", 8.68, 1300.0]
["2026-09-24T17:26:00.028510+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:26:00.028513+00:00", "trade", 8.68, 2.0]
["2026-09-24T17:26:00.028513+00:00", "trade", 8.68, 898.0]
["2026-09-24T17:26:00.028515+00:00", "trade", 8.68, 700.0]
["2026-09-24T17:26:00.028519+00:00", "trade", 8.68, 428.0]
["2026-09-24T17:26:00.028567+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.028622+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.028627+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.028637+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.028724+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.028724+00:00", "trade", 8.675, 1000.0]
["2026-09-24T17:26:00.028996+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:00.028998+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029048+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029124+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029174+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029225+00:00", "trade", 8.675, 400.0]
["2026-09-24T17:26:00.029424+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029442+00:00", "trade", 8.675, 691.0]
["2026-09-24T17:26:00.029448+00:00", "trade", 8.675, 400.0]
["2026-09-24T17:26:00.029454+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029454+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029502+00:00", "trade", 8.675, 400.0]
["2026-09-24T17:26:00.029532+00:00", "trade", 8.675, 400.0]
["2026-09-24T17:26:00.029544+00:00", "trade", 8.675, 187.0]
["2026-09-24T17:26:00.029574+00:00", "trade", 8.675, 400.0]
["2026-09-24T17:26:00.029670+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029765+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029765+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029770+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029815+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.029935+00:00", "trade", 8.68, 700.0]
["2026-09-24T17:26:00.029996+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.030602+00:00", "trade", 8.675, 691.0]
["2026-09-24T17:26:00.030727+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.030968+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.031068+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.032812+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.034623+00:00", "trade", 8.675, 9.0]
["2026-09-24T17:26:00.034732+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.036967+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.037546+00:00", "trade", 8.675, 5600.0]
["2026-09-24T17:26:00.037559+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.037614+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.038135+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.038225+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.048495+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.048528+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:26:00.048535+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.048605+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.048673+00:00", "trade", 8.675, 501.0]
["2026-09-24T17:26:00.048675+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.048705+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.049012+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.056429+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.056454+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.056484+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.056758+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:26:00.057431+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.058539+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.059842+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.059904+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:26:00.062692+00:00", "trade", 8.67, 3500.0]
["2026-09-24T17:26:00.070793+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.070859+00:00", "trade", 8.675, 400.0]
["2026-09-24T17:26:00.071830+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.072266+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.074964+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.096351+00:00", "trade", 8.675, 358.0]
["2026-09-24T17:26:00.375051+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:00.375054+00:00", "trade", 8.675, 623.0]
["2026-09-24T17:26:00.375608+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.375668+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.391446+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.430494+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.440508+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:00.717684+00:00", "trade", 8.675, 68.0]
["2026-09-24T17:26:00.717684+00:00", "trade", 8.675, 4.0]
["2026-09-24T17:26:01.058756+00:00", "trade", 8.675, 7.0]
["2026-09-24T17:26:01.109408+00:00", "trade", 8.6777, 6.0]
["2026-09-24T17:26:01.362085+00:00", "trade", 8.675, 1.0]
["2026-09-24T17:26:02.958314+00:00", "trade", 8.675, 691.0]
["2026-09-24T17:26:02.978844+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:02.981151+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:02.981166+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:02.981236+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:02.983075+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:02.983737+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:03.223518+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:03.223546+00:00", "trade", 8.675, 20.0]
["2026-09-24T17:26:03.517974+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:26:03.518264+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:03.984910+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:03.984955+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:04.546807+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:05.564691+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:05.565445+00:00", "trade", 8.675, 70.0]
["2026-09-24T17:26:05.618645+00:00", "trade", 8.675, 7.0]
["2026-09-24T17:26:05.636072+00:00", "trade", 8.675, 72.0]
["2026-09-24T17:26:05.901634+00:00", "trade", 8.675, 1.0]
["2026-09-24T17:26:05.901637+00:00", "trade", 8.675, 17.0]
["2026-09-24T17:26:06.394285+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:06.394330+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:06.395002+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:06.476765+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:26:07.311747+00:00", "trade", 8.675, 28.0]
["2026-09-24T17:26:07.311749+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311751+00:00", "trade", 8.675, 72.0]
["2026-09-24T17:26:07.311754+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:26:07.311754+00:00", "trade", 8.68, 700.0]
["2026-09-24T17:26:07.311759+00:00", "trade", 8.68, 22.0]
["2026-09-24T17:26:07.311759+00:00", "trade", 8.68, 70.0]
["2026-09-24T17:26:07.311759+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:07.311762+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:26:07.311780+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:07.311780+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:07.311789+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311789+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311795+00:00", "trade", 8.68, 150.0]
["2026-09-24T17:26:07.311799+00:00", "trade", 8.68, 2000.0]
["2026-09-24T17:26:07.311801+00:00", "trade", 8.675, 1.0]
["2026-09-24T17:26:07.311805+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:26:07.311805+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:07.311808+00:00", "trade", 8.68, 11.0]
["2026-09-24T17:26:07.311811+00:00", "trade", 8.675, 70.0]
["2026-09-24T17:26:07.311811+00:00", "trade", 8.675, 7.0]
["2026-09-24T17:26:07.311811+00:00", "trade", 8.675, 18.0]
["2026-09-24T17:26:07.311813+00:00", "trade", 8.675, 2.0]
["2026-09-24T17:26:07.311816+00:00", "trade", 8.68, 121.0]
["2026-09-24T17:26:07.311822+00:00", "trade", 8.68, 79.0]
["2026-09-24T17:26:07.311826+00:00", "trade", 8.68, 10.0]
["2026-09-24T17:26:07.311832+00:00", "trade", 8.68, 11.0]
["2026-09-24T17:26:07.311832+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:07.311835+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311841+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:26:07.311844+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311850+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311854+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311854+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311865+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311870+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311886+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:07.311915+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311920+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:07.311930+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311940+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311945+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311945+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311950+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311950+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311965+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.311982+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:07.312033+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:07.312040+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312040+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312045+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312050+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312050+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312055+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312055+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312065+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312085+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312100+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312110+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312110+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312145+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312150+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:07.312225+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312351+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312381+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312461+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312472+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:07.312541+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312631+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312827+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.312827+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.313258+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.313964+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.314559+00:00", "trade", 8.6831, 35.0]
["2026-09-24T17:26:07.315408+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.315739+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.315804+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.315889+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.315944+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.316781+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.324565+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.342282+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.342643+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.353484+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.373601+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.392715+00:00", "trade", 8.685, 627.0]
["2026-09-24T17:26:07.393198+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.397714+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.416759+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.416759+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.519313+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.678257+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.678326+00:00", "trade", 8.685, 63.0]
["2026-09-24T17:26:07.710383+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.966553+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.970292+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.970297+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.970333+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:26:07.970336+00:00", "trade", 8.69, 5.0]
["2026-09-24T17:26:07.970613+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.994294+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.994309+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:07.994925+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.994925+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.994966+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.994966+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.995001+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.995041+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:07.995755+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:08.053259+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.266294+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:26:08.356302+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:08.356311+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:26:08.356311+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.356314+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:26:08.356320+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:26:08.356320+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:26:08.356320+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:26:08.356323+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:08.356406+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.356411+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.356511+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.356666+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:08.356732+00:00", "trade", 8.68, 900.0]
["2026-09-24T17:26:08.356732+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:26:08.356736+00:00", "trade", 8.68, 900.0]
["2026-09-24T17:26:08.356736+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:08.356741+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:08.356741+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:08.356741+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:26:08.356802+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.356807+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.356888+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:26:08.357171+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:26:08.357173+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.357323+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.357323+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.357323+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.357423+00:00", "trade", 8.68, 300.0]
["2026-09-24T17:26:08.357423+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:08.358000+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.358000+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.360771+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.365940+00:00", "trade", 8.6801, 11.0]
["2026-09-24T17:26:08.373587+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.373597+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.540604+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.540970+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.541000+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.541046+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.541582+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.545857+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.545917+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.556648+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.556653+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:08.557499+00:00", "trade", 8.685, 350.0]
["2026-09-24T17:26:08.828116+00:00", "trade", 8.685, 35.0]
["2026-09-24T17:26:09.092481+00:00", "trade", 8.685, 4.0]
["2026-09-24T17:26:10.113328+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:10.115513+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:10.115558+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:10.115899+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:10.266079+00:00", "trade", 8.685, 10000.0]
["2026-09-24T17:26:10.583755+00:00", "trade", 8.6794, 1.0]
["2026-09-24T17:26:11.495883+00:00", "trade", 8.685, 605.0]
["2026-09-24T17:26:12.987059+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:13.622150+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:13.675127+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:14.209290+00:00", "trade", 8.685, 400.0]
["2026-09-24T17:26:14.962421+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:15.529270+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:16.545338+00:00", "trade", 8.685, 27.0]
["2026-09-24T17:26:16.753504+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:17.547925+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:17.571552+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:17.611086+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:17.611431+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:18.143531+00:00", "trade", 8.685, 194.0]
["2026-09-24T17:26:18.651593+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:18.693477+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:18.860281+00:00", "trade", 8.69, 129.0]
["2026-09-24T17:26:18.860675+00:00", "trade", 8.69, 65.0]
["2026-09-24T17:26:18.860680+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:18.860740+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:18.874984+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:18.876303+00:00", "trade", 8.685, 1800.0]
["2026-09-24T17:26:18.877251+00:00", "trade", 8.685, 1006.0]
["2026-09-24T17:26:19.200400+00:00", "trade", 8.6899, 6000.0]
["2026-09-24T17:26:19.207061+00:00", "trade", 8.717, 100.0]
["2026-09-24T17:26:20.844696+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:26:21.029495+00:00", "trade", 8.68, 111.0]
["2026-09-24T17:26:21.029546+00:00", "trade", 8.68, 994.0]
["2026-09-24T17:26:21.035151+00:00", "trade", 8.6801, 111.0]
["2026-09-24T17:26:21.038592+00:00", "trade", 8.6802, 994.0]
["2026-09-24T17:26:21.148028+00:00", "trade", 8.69, 3500.0]
["2026-09-24T17:26:21.558460+00:00", "trade", 8.685, 300.0]
["2026-09-24T17:26:21.558520+00:00", "trade", 8.685, 106.0]
["2026-09-24T17:26:21.863258+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:22.398141+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:22.431475+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:23.299677+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:23.488271+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:23.715316+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:23.956215+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:23.956270+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:24.071770+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:24.455722+00:00", "trade", 8.685, 246.0]
["2026-09-24T17:26:25.582071+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:26.083836+00:00", "trade", 8.6864, 100.0]
["2026-09-24T17:26:26.399045+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:26.593715+00:00", "trade", 8.685, 20.0]
["2026-09-24T17:26:26.593788+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:26.864803+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:26.880716+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:28.483140+00:00", "trade", 8.6817, 50.0]
["2026-09-24T17:26:29.278494+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:29.810175+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:30.005359+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:30.589660+00:00", "trade", 8.68, 175.0]
["2026-09-24T17:26:31.081862+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.083832+00:00", "trade", 8.685, 100.0]
["2026-09-24T17:26:31.083881+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.083896+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.083967+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.187403+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.246024+00:00", "trade", 8.68, 10.0]
["2026-09-24T17:26:31.246373+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.253956+00:00", "trade", 8.6801, 71.0]
["2026-09-24T17:26:31.584224+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:26:31.768100+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.835445+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.847890+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.895882+00:00", "trade", 8.68, 11.0]
["2026-09-24T17:26:31.923064+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:31.923205+00:00", "trade", 8.68, 89.0]
["2026-09-24T17:26:31.933298+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.014101+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.017374+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.017438+00:00", "trade", 8.6899, 3000.0]
["2026-09-24T17:26:32.154766+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.154831+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.160633+00:00", "trade", 8.68, 32.0]
["2026-09-24T17:26:32.170789+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.187869+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.292574+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.292653+00:00", "trade", 8.685, 3.0]
["2026-09-24T17:26:32.368650+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.653202+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.653208+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:26:32.653327+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:32.696109+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:34.099129+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:34.477371+00:00", "trade", 8.7163, 11.0]
["2026-09-24T17:26:34.494039+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:35.006866+00:00", "trade", 8.6802, 119.0]
["2026-09-24T17:26:35.029940+00:00", "trade", 8.6802, 1.0]
["2026-09-24T17:26:35.280636+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:35.381120+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:35.418224+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:35.418625+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:35.757681+00:00", "trade", 8.6873, 17.0]
["2026-09-24T17:26:35.758039+00:00", "trade", 8.6873, 1.0]
["2026-09-24T17:26:36.023881+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:36.023906+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:36.032015+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:36.236538+00:00", "trade", 8.685, 4.0]
["2026-09-24T17:26:36.246155+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:36.253186+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:36.885692+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:39.379483+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:39.456151+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:41.294652+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:41.385138+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:41.764511+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:41.932724+00:00", "trade", 8.68, 1000.0]
["2026-09-24T17:26:41.945767+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:42.118260+00:00", "trade", 8.685, 1000.0]
["2026-09-24T17:26:42.599298+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:42.685278+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:42.885882+00:00", "trade", 8.6801, 20.0]
["2026-09-24T17:26:43.117271+00:00", "trade", 8.685, 5000.0]
["2026-09-24T17:26:43.147658+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:43.147757+00:00", "trade", 8.68, 3100.0]
["2026-09-24T17:26:43.147757+00:00", "trade", 8.68, 50.0]
["2026-09-24T17:26:43.147759+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:43.147763+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:43.147814+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:43.147828+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:43.147849+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:43.147869+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.147889+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.147914+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.147919+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.147959+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.147984+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.147999+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.148009+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.148119+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.148133+00:00", "trade", 8.68, 6.0]
["2026-09-24T17:26:43.148139+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:43.148142+00:00", "trade", 8.68, 40.0]
["2026-09-24T17:26:43.148151+00:00", "trade", 8.68, 18.0]
["2026-09-24T17:26:43.148310+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.148314+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:43.148360+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.148435+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:43.148510+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.148600+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.149081+00:00", "trade", 8.675, 112.0]
["2026-09-24T17:26:43.149507+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.149903+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.151813+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.152219+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.152653+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:26:43.152668+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:26:43.152675+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.152675+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.152951+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.152972+00:00", "trade", 8.67, 85.0]
["2026-09-24T17:26:43.153036+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.153552+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.155371+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.155386+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.155397+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.155405+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:26:43.155411+00:00", "trade", 8.67, 4.0]
["2026-09-24T17:26:43.155437+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:43.155507+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:43.155517+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:43.155517+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:43.155592+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:43.155657+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.155767+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.155777+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:26:43.156725+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.157672+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.158193+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.158374+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.158706+00:00", "trade", 8.66, 3500.0]
["2026-09-24T17:26:43.159581+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:26:43.159581+00:00", "trade", 8.665, 250.0]
["2026-09-24T17:26:43.160469+00:00", "trade", 8.665, 350.0]
["2026-09-24T17:26:43.165430+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.165435+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.187042+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.255821+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.289473+00:00", "trade", 8.665, 1200.0]
["2026-09-24T17:26:43.299724+00:00", "trade", 8.665, 900.0]
["2026-09-24T17:26:43.303434+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.310842+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:26:43.311828+00:00", "trade", 8.665, 1200.0]
["2026-09-24T17:26:43.312291+00:00", "trade", 8.665, 750.0]
["2026-09-24T17:26:43.394122+00:00", "trade", 8.665, 96.0]
["2026-09-24T17:26:43.394330+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.394330+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.394371+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.394375+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.394377+00:00", "trade", 8.67, 300.0]
["2026-09-24T17:26:43.394706+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.394716+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.396576+00:00", "trade", 8.67, 180.0]
["2026-09-24T17:26:43.396601+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.396851+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.402956+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.409426+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.409441+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.409446+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:26:43.409456+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.409456+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.409526+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.409717+00:00", "trade", 8.67, 500.0]
["2026-09-24T17:26:43.409720+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:26:43.410063+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.410063+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.540303+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.695432+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.696249+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.707340+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.707340+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.707355+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.707420+00:00", "trade", 8.665, 91.0]
["2026-09-24T17:26:43.707420+00:00", "trade", 8.67, 29.0]
["2026-09-24T17:26:43.707972+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.754959+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.754994+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.755004+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.812200+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.812255+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:43.819075+00:00", "trade", 8.7157, 30.0]
["2026-09-24T17:26:43.824443+00:00", "trade", 8.7157, 1.0]
["2026-09-24T17:26:44.012607+00:00", "trade", 8.665, 12.0]
["2026-09-24T17:26:44.023754+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:44.023769+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:44.023791+00:00", "trade", 8.66, 6.0]
["2026-09-24T17:26:44.023848+00:00", "trade", 8.66, 188.0]
["2026-09-24T17:26:44.024154+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:44.024389+00:00", "trade", 8.66, 6.0]
["2026-09-24T17:26:44.024520+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:44.024746+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:44.295388+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:26:44.484635+00:00", "trade", 8.6679, 14.0]
["2026-09-24T17:26:45.138671+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:26:45.163344+00:00", "trade", 8.665, 10.0]
["2026-09-24T17:26:45.422441+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:26:45.614380+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:45.614457+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:26:45.614460+00:00", "trade", 8.66, 94.0]
["2026-09-24T17:26:45.614465+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:45.617929+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:45.618869+00:00", "trade", 8.66, 3.0]
["2026-09-24T17:26:45.638056+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:45.643079+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:26:45.692105+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:45.715248+00:00", "trade", 8.6671, 22.0]
["2026-09-24T17:26:45.738102+00:00", "trade", 8.6671, 1.0]
["2026-09-24T17:26:46.431996+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:46.519865+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.009312+00:00", "trade", 8.6672, 1.0]
["2026-09-24T17:26:47.225274+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.265820+00:00", "trade", 8.665, 4.0]
["2026-09-24T17:26:47.289532+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.476031+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.575303+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.575371+00:00", "trade", 8.6667, 1.0]
["2026-09-24T17:26:47.641350+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.850815+00:00", "trade", 8.665, 50.0]
["2026-09-24T17:26:47.850879+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:47.854008+00:00", "trade", 8.665, 50.0]
["2026-09-24T17:26:48.700574+00:00", "trade", 8.67, 691.0]
["2026-09-24T17:26:48.700649+00:00", "trade", 8.67, 1300.0]
["2026-09-24T17:26:48.701022+00:00", "trade", 8.67, 2000.0]
["2026-09-24T17:26:48.701113+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701118+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701138+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701153+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701158+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:26:48.701183+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701193+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701275+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:26:48.701704+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701819+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:26:48.701824+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701829+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701839+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701859+00:00", "trade", 8.67, 479.0]
["2026-09-24T17:26:48.701861+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:26:48.701883+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:26:48.701883+00:00", "trade", 8.67, 600.0]
["2026-09-24T17:26:48.701903+00:00", "trade", 8.67, 36.0]
["2026-09-24T17:26:48.701903+00:00", "trade", 8.67, 800.0]
["2026-09-24T17:26:48.701914+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701919+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701925+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.701950+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:26:48.702030+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702045+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702060+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702060+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702075+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702075+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702078+00:00", "trade", 8.665, 300.0]
["2026-09-24T17:26:48.702105+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702115+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:26:48.702129+00:00", "trade", 8.67, 600.0]
["2026-09-24T17:26:48.702155+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702155+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702185+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702195+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702386+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702441+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702536+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702676+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702676+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702681+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702882+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702897+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.702897+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.703077+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.703106+00:00", "trade", 8.67, 62.0]
["2026-09-24T17:26:48.703275+00:00", "trade", 8.67, 2198.0]
["2026-09-24T17:26:48.703654+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.703884+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.703994+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.704992+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.705217+00:00", "trade", 8.68, 1700.0]
["2026-09-24T17:26:48.705283+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.705431+00:00", "trade", 8.68, 800.0]
["2026-09-24T17:26:48.705538+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.705934+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.706044+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.706135+00:00", "trade", 8.68, 1700.0]
["2026-09-24T17:26:48.707002+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707007+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707077+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707100+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:48.707103+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:48.707106+00:00", "trade", 8.68, 900.0]
["2026-09-24T17:26:48.707106+00:00", "trade", 8.68, 900.0]
["2026-09-24T17:26:48.707139+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:48.707142+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:48.707142+00:00", "trade", 8.68, 400.0]
["2026-09-24T17:26:48.707145+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:48.707157+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707260+00:00", "trade", 8.68, 600.0]
["2026-09-24T17:26:48.707262+00:00", "trade", 8.68, 785.0]
["2026-09-24T17:26:48.707282+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707347+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707387+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.707403+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.708089+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.713026+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.735149+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.735149+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.735415+00:00", "trade", 8.67, 2000.0]
["2026-09-24T17:26:48.736106+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.752560+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.752562+00:00", "trade", 8.68, 17.0]
["2026-09-24T17:26:48.752620+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.752635+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.752680+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.752695+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.753096+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.753096+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.753112+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.753733+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.753733+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.754089+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.756334+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.810774+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.821270+00:00", "trade", 8.68, 328.0]
["2026-09-24T17:26:48.821270+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821333+00:00", "trade", 8.68, 372.0]
["2026-09-24T17:26:48.821336+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821339+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821354+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.821394+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.821424+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.821645+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821649+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821649+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821653+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821653+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821655+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821658+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821658+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:48.821664+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.821755+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:48.821770+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:48.821780+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:48.821785+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:48.821925+00:00", "quote", 8.68, 8.68]
["2026-09-24T17:26:48.821940+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.821945+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.822196+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.822266+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.823143+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.823228+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.824155+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.824311+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.824536+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.825378+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.825383+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.833357+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.861404+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:48.930283+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:49.118239+00:00", "trade", 8.685, 150.0]
["2026-09-24T17:26:49.118240+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:49.429729+00:00", "trade", 8.685, 15.0]
["2026-09-24T17:26:49.717138+00:00", "trade", 8.685, 1.0]
["2026-09-24T17:26:50.158120+00:00", "trade", 8.6786, 1.0]
["2026-09-24T17:26:52.982395+00:00", "trade", 8.688, 1.0]
["2026-09-24T17:26:53.086542+00:00", "trade", 8.68, 744.0]
["2026-09-24T17:26:53.086632+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.086978+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.087579+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.088506+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.088644+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:53.088902+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.088920+00:00", "trade", 8.68, 8.0]
["2026-09-24T17:26:53.088936+00:00", "trade", 8.68, 6.0]
["2026-09-24T17:26:53.088937+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.088957+00:00", "quote", 8.68, 8.69]
["2026-09-24T17:26:53.089023+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089078+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089088+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089108+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089113+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089133+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089534+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089534+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089564+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089674+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089694+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089694+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089704+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089745+00:00", "trade", 8.68, 8.0]
["2026-09-24T17:26:53.089747+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:53.089799+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.089819+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.095533+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.095849+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.096796+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.099578+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.120808+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.120818+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.120878+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.124241+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.124241+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.124718+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.124768+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.154433+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.154614+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.159445+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.198348+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.360905+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.360930+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.360975+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.360990+00:00", "trade", 8.68, 12.0]
["2026-09-24T17:26:53.690053+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.700714+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.700779+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:53.700799+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:26:53.843588+00:00", "trade", 8.675, 185.0]
["2026-09-24T17:26:54.089063+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.089113+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.090206+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.247129+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.248297+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.435528+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.438951+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.443798+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.454508+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.454518+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.454528+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:54.454538+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.454593+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.454688+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.455144+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.478620+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.498738+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.498753+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.498798+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.498830+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:54.515909+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.551524+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.749220+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.749440+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.749761+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.751289+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.751345+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.752111+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777111+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777111+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777193+00:00", "trade", 8.68, 20.0]
["2026-09-24T17:26:54.777341+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777341+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777362+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777392+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777416+00:00", "trade", 8.68, 500.0]
["2026-09-24T17:26:54.777742+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777768+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.777968+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:54.831334+00:00", "trade", 8.6771, 10.0]
["2026-09-24T17:26:54.840171+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.055699+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.056697+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.057143+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.058676+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.066700+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.088658+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.088678+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.088684+00:00", "trade", 8.68, 200.0]
["2026-09-24T17:26:55.088688+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.089289+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.089289+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.089389+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.110790+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.110835+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.110845+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.110876+00:00", "trade", 8.68, 72.0]
["2026-09-24T17:26:55.110880+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.117932+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.432391+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.432441+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.432451+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.432474+00:00", "trade", 8.68, 7.0]
["2026-09-24T17:26:55.432486+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.453155+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.751762+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:26:55.768360+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:55.768419+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:56.479500+00:00", "trade", 8.68, 100.0]
["2026-09-24T17:26:57.037792+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.037802+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.038825+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.045024+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.045651+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.368092+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:26:57.368159+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.368575+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.368630+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.369091+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.369091+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:57.402525+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:26:58.741103+00:00", "trade", 8.675, 43.0]
["2026-09-24T17:26:59.425977+00:00", "trade", 8.68, 1.0]
["2026-09-24T17:26:59.626264+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:00.005386+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:00.897323+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:27:01.356699+00:00", "trade", 8.675, 200.0]
["2026-09-24T17:27:01.500415+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.500438+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:27:01.500441+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:27:01.500441+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:27:01.500656+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.500731+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.500796+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.500928+00:00", "trade", 8.675, 100.0]
["2026-09-24T17:27:01.501337+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.501377+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.501834+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.508434+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.508585+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.524302+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.524357+00:00", "trade", 8.67, 600.0]
["2026-09-24T17:27:01.524438+00:00", "trade", 8.67, 700.0]
["2026-09-24T17:27:01.524452+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.524482+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.524522+00:00", "trade", 8.67, 400.0]
["2026-09-24T17:27:01.526700+00:00", "trade", 8.67, 300.0]
["2026-09-24T17:27:01.526703+00:00", "trade", 8.67, 2700.0]
["2026-09-24T17:27:01.526703+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526707+00:00", "trade", 8.67, 600.0]
["2026-09-24T17:27:01.526707+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526709+00:00", "trade", 8.67, 900.0]
["2026-09-24T17:27:01.526709+00:00", "trade", 8.67, 700.0]
["2026-09-24T17:27:01.526712+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526783+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526835+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526835+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526839+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:27:01.526841+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526843+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526860+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:27:01.526860+00:00", "trade", 8.67, 2.0]
["2026-09-24T17:27:01.526860+00:00", "trade", 8.67, 1.0]
["2026-09-24T17:27:01.526881+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526888+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526893+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526903+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526911+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526911+00:00", "trade", 8.67, 900.0]
["2026-09-24T17:27:01.526911+00:00", "trade", 8.67, 900.0]
["2026-09-24T17:27:01.526913+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:27:01.526913+00:00", "quote", 8.67, 8.68]
["2026-09-24T17:27:01.526918+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.526938+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.526946+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526963+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.526964+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.526989+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.526989+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.527000+00:00", "trade", 8.67, 200.0]
["2026-09-24T17:27:01.527043+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.527124+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.527129+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.527184+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.527204+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.527241+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.527249+00:00", "quote", 8.67, 8.67]
["2026-09-24T17:27:01.527299+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.527322+00:00", "trade", 8.67, 100.0]
["2026-09-24T17:27:01.527439+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.527580+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.527720+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.527735+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.528642+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.528642+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.530752+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.530767+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.537042+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.537463+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.539909+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.563020+00:00", "trade", 8.665, 300.0]
["2026-09-24T17:27:01.620956+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:01.625117+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.625121+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:01.625127+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.625132+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.625177+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.625613+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.625713+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.625899+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.627192+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.692385+00:00", "trade", 8.66, 400.0]
["2026-09-24T17:27:01.810498+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.828435+00:00", "trade", 8.66, 600.0]
["2026-09-24T17:27:01.828436+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.828438+00:00", "trade", 8.66, 1000.0]
["2026-09-24T17:27:01.828513+00:00", "trade", 8.66, 5.0]
["2026-09-24T17:27:01.828536+00:00", "quote", 8.65, 8.67]
["2026-09-24T17:27:01.828540+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:01.828551+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828561+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828561+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828571+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828582+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828582+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828641+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828641+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828646+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828697+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828732+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828820+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:27:01.828912+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828932+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.828991+00:00", "trade", 8.66, 19.0]
["2026-09-24T17:27:01.829007+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829022+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829027+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829054+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:27:01.829088+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829093+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829093+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829094+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:01.829094+00:00", "trade", 8.66, 295.0]
["2026-09-24T17:27:01.829098+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829106+00:00", "trade", 8.66, 58.0]
["2026-09-24T17:27:01.829128+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829130+00:00", "trade", 8.66, 127.0]
["2026-09-24T17:27:01.829193+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829203+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829218+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829423+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829488+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829604+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829699+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829814+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.829899+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.831556+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:01.831609+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.832019+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.832365+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.832451+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.832461+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.833057+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.833082+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.833648+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.834260+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.836620+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.837097+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.839106+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.839162+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.839167+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.839187+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.840665+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.840665+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.857803+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:01.857861+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.857911+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.858356+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:01.858401+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:01.858437+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.858470+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:01.858852+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:01.858894+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.859019+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.859831+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.859831+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.885447+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.885586+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:01.885589+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:01.885589+00:00", "trade", 8.66, 475.0]
["2026-09-24T17:27:01.885597+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.886118+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.929346+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.929484+00:00", "trade", 8.66, 1400.0]
["2026-09-24T17:27:01.929491+00:00", "trade", 8.66, 38.0]
["2026-09-24T17:27:01.929494+00:00", "trade", 8.66, 1500.0]
["2026-09-24T17:27:01.929497+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:27:01.929512+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:01.929518+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:01.929530+00:00", "trade", 8.66, 48.0]
["2026-09-24T17:27:01.929536+00:00", "trade", 8.66, 500.0]
["2026-09-24T17:27:01.929562+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:01.929584+00:00", "trade", 8.66, 500.0]
["2026-09-24T17:27:01.929627+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929632+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929662+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929687+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929713+00:00", "trade", 8.66, 1600.0]
["2026-09-24T17:27:01.929734+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:01.929742+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929747+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929822+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929822+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929822+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929828+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929828+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929832+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929832+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929837+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929837+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929842+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929857+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.929998+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.930028+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.930043+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.930063+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.930068+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.930071+00:00", "trade", 8.66, 1100.0]
["2026-09-24T17:27:01.930083+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:01.930093+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.930116+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:01.930178+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.932900+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.933842+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.936353+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.939475+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.939530+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.940503+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:01.940584+00:00", "trade", 8.665, 200.0]
["2026-09-24T17:27:01.941477+00:00", "trade", 8.665, 600.0]
["2026-09-24T17:27:01.943315+00:00", "trade", 8.66, 1400.0]
["2026-09-24T17:27:01.943318+00:00", "trade", 8.66, 1300.0]
["2026-09-24T17:27:01.943319+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943324+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:01.943324+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:27:01.943324+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:27:01.943330+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:01.943330+00:00", "trade", 8.66, 12.0]
["2026-09-24T17:27:01.943330+00:00", "trade", 8.66, 447.0]
["2026-09-24T17:27:01.943330+00:00", "trade", 8.66, 1000.0]
["2026-09-24T17:27:01.943333+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:27:01.943405+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:01.943415+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943460+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943465+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943560+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943564+00:00", "trade", 8.66, 1341.0]
["2026-09-24T17:27:01.943590+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943761+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.943821+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944683+00:00", "trade", 8.66, 159.0]
["2026-09-24T17:27:01.944683+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:01.944683+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944683+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944683+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944683+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944687+00:00", "trade", 8.66, 1186.0]
["2026-09-24T17:27:01.944688+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944688+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:01.944693+00:00", "trade", 8.66, 600.0]
["2026-09-24T17:27:01.944693+00:00", "trade", 8.66, 295.0]
["2026-09-24T17:27:01.944693+00:00", "trade", 8.66, 700.0]
["2026-09-24T17:27:01.944693+00:00", "trade", 8.66, 660.0]
["2026-09-24T17:27:01.944713+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:27:01.946667+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.034737+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.178073+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.179066+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.254866+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.254866+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.254916+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.335192+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.454526+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.799702+00:00", "trade", 8.67, 2.0]
["2026-09-24T17:27:02.799778+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.800590+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.873946+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:02.873949+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:02.873979+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:02.873979+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:02.874000+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:02.874051+00:00", "trade", 8.665, 200.0]
["2026-09-24T17:27:02.874340+00:00", "trade", 8.665, 170.0]
["2026-09-24T17:27:03.003867+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:03.186043+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:03.186103+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:04.106072+00:00", "trade", 8.665, 25.0]
["2026-09-24T17:27:04.876460+00:00", "trade", 8.665, 25.0]
["2026-09-24T17:27:04.879323+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:04.880331+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:05.024903+00:00", "trade", 8.6872, 200.0]
["2026-09-24T17:27:06.872789+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:06.872809+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:06.873540+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:06.877936+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:06.899231+00:00", "trade", 8.66, 12.0]
["2026-09-24T17:27:07.541019+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:09.517224+00:00", "trade", 8.665, 1.0]
["2026-09-24T17:27:10.580965+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:10.583193+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:10.589986+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:10.983346+00:00", "trade", 8.6601, 1.0]
["2026-09-24T17:27:11.174000+00:00", "trade", 8.6676, 5.0]
["2026-09-24T17:27:11.635686+00:00", "trade", 8.665, 30.0]
["2026-09-24T17:27:11.845192+00:00", "trade", 8.665, 2500.0]
["2026-09-24T17:27:11.847275+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:11.847756+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:11.848058+00:00", "trade", 8.665, 750.0]
["2026-09-24T17:27:11.848121+00:00", "trade", 8.665, 450.0]
["2026-09-24T17:27:11.906343+00:00", "trade", 8.665, 75.0]
["2026-09-24T17:27:11.906345+00:00", "trade", 8.665, 25.0]
["2026-09-24T17:27:12.866372+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:12.869929+00:00", "trade", 8.6601, 400.0]
["2026-09-24T17:27:13.339774+00:00", "trade", 8.6602, 100.0]
["2026-09-24T17:27:13.554548+00:00", "trade", 8.66, 91.0]
["2026-09-24T17:27:13.554950+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.666716+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.667433+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.782873+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.783309+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.886545+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.886986+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:14.944742+00:00", "trade", 8.665, 700.0]
["2026-09-24T17:27:14.989620+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:15.021781+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:15.022829+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:15.514785+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:15.515271+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:16.408076+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:18.024962+00:00", "trade", 8.665, 50.0]
["2026-09-24T17:27:19.174532+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.181503+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.184846+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.197947+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.362071+00:00", "trade", 8.6605, 1000.0]
["2026-09-24T17:27:19.741298+00:00", "trade", 8.66, 26.0]
["2026-09-24T17:27:19.741316+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.741366+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.742263+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.742684+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.743206+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.743206+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.743241+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.746564+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.747005+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:19.992354+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:21.044766+00:00", "trade", 8.665, 3000.0]
["2026-09-24T17:27:21.841115+00:00", "trade", 8.7113, 100.0]
["2026-09-24T17:27:22.352759+00:00", "trade", 8.6618, 90.0]
["2026-09-24T17:27:22.592195+00:00", "trade", 8.665, 300.0]
["2026-09-24T17:27:26.022427+00:00", "trade", 8.665, 400.0]
["2026-09-24T17:27:26.612615+00:00", "trade", 8.665, 600.0]
["2026-09-24T17:27:26.620840+00:00", "trade", 8.665, 500.0]
["2026-09-24T17:27:27.549628+00:00", "trade", 8.6617, 481.0]
["2026-09-24T17:27:27.593099+00:00", "trade", 8.66, 5.0]
["2026-09-24T17:27:27.697586+00:00", "trade", 8.7104, 100.0]
["2026-09-24T17:27:30.005413+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:30.031691+00:00", "trade", 8.665, 200.0]
["2026-09-24T17:27:30.032380+00:00", "trade", 8.665, 200.0]
["2026-09-24T17:27:30.278732+00:00", "trade", 8.6631, 1000.0]
["2026-09-24T17:27:30.281114+00:00", "trade", 8.665, 1000.0]
["2026-09-24T17:27:32.400610+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:32.400670+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:32.401627+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:32.505069+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:32.521113+00:00", "trade", 8.665, 44.0]
["2026-09-24T17:27:32.689016+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:32.748653+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:33.841916+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:33.841995+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:33.842299+00:00", "trade", 8.665, 100.0]
["2026-09-24T17:27:33.847745+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:33.847750+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:33.847790+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:33.848000+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:33.848046+00:00", "trade", 8.66, 55.0]
["2026-09-24T17:27:33.848241+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:27:34.152998+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:34.153092+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:34.773556+00:00", "trade", 8.6607, 50.0]
["2026-09-24T17:27:34.787551+00:00", "trade", 8.66, 50.0]
["2026-09-24T17:27:35.416143+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.422594+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.460213+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.460294+00:00", "trade", 8.66, 30.0]
["2026-09-24T17:27:35.460870+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.462589+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.464595+00:00", "trade", 8.6622, 1.0]
["2026-09-24T17:27:35.464999+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.741573+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.741641+00:00", "trade", 8.6667, 51.0]
["2026-09-24T17:27:35.742485+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:35.764168+00:00", "trade", 8.6667, 1.0]
["2026-09-24T17:27:35.889193+00:00", "trade", 8.6623, 2.0]
["2026-09-24T17:27:35.889551+00:00", "trade", 8.6623, 1.0]
["2026-09-24T17:27:36.059684+00:00", "trade", 8.6617, 250.0]
["2026-09-24T17:27:36.171366+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:36.171421+00:00", "trade", 8.66, 11.0]
["2026-09-24T17:27:36.706650+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:36.707557+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:36.740327+00:00", "trade", 8.6669, 23.0]
["2026-09-24T17:27:36.740697+00:00", "trade", 8.6669, 1.0]
["2026-09-24T17:27:38.134010+00:00", "trade", 8.66, 137.0]
["2026-09-24T17:27:38.135453+00:00", "trade", 8.66, 663.0]
["2026-09-24T17:27:38.135506+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:38.135646+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:38.135646+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:27:38.135657+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:38.135683+00:00", "trade", 8.66, 900.0]
["2026-09-24T17:27:38.135683+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:38.135685+00:00", "trade", 8.66, 48.0]
["2026-09-24T17:27:38.135688+00:00", "trade", 8.66, 41.0]
["2026-09-24T17:27:38.135688+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:27:38.135691+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:38.135700+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:38.135700+00:00", "trade", 8.66, 58.0]
["2026-09-24T17:27:38.135700+00:00", "trade", 8.66, 1000.0]
["2026-09-24T17:27:38.135707+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:38.135712+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:27:38.135712+00:00", "quote", 8.66, 8.67]
["2026-09-24T17:27:38.135715+00:00", "trade", 8.66, 2500.0]
["2026-09-24T17:27:38.135732+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135777+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135782+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135782+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135812+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135817+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135827+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135892+00:00", "quote", 8.66, 8.66]
["2026-09-24T17:27:38.135895+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:38.135897+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.135898+00:00", "trade", 8.66, 26.0]
["2026-09-24T17:27:38.135901+00:00", "trade", 8.66, 16.0]
["2026-09-24T17:27:38.135901+00:00", "trade", 8.66, 16.0]
["2026-09-24T17:27:38.135904+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:27:38.135932+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.135947+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.135947+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136083+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136083+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136103+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136118+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136308+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136313+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136379+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136649+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136679+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.136786+00:00", "trade", 8.655, 114.0]
["2026-09-24T17:27:38.136870+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.138654+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.139772+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.139812+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.208891+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.238181+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.238186+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320171+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320181+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320191+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320234+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:38.320234+00:00", "trade", 8.66, 84.0]
["2026-09-24T17:27:38.320286+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320507+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320582+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320827+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:27:38.320838+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.320878+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.323476+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:38.467827+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.467838+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.468143+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.587588+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.587643+00:00", "trade", 8.66, 18.0]
["2026-09-24T17:27:38.641275+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.881048+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:27:38.948176+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:38.949112+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:38.951157+00:00", "trade", 8.6525, 10.0]
["2026-09-24T17:27:39.136239+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:39.944077+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.522235+00:00", "trade", 8.6583, 100.0]
["2026-09-24T17:27:40.854674+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.854699+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.854699+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.854980+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.855070+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.856659+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:40.868016+00:00", "trade", 8.651, 1.0]
["2026-09-24T17:27:41.058469+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.258485+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.435822+00:00", "trade", 8.65, 142.0]
["2026-09-24T17:27:41.435918+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.435924+00:00", "trade", 8.65, 190.0]
["2026-09-24T17:27:41.437012+00:00", "trade", 8.65, 40.0]
["2026-09-24T17:27:41.437015+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:41.437095+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.437742+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.437787+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.437800+00:00", "trade", 8.65, 16.0]
["2026-09-24T17:27:41.437973+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.438342+00:00", "trade", 8.65, 1917.0]
["2026-09-24T17:27:41.438344+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:41.438348+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:27:41.438348+00:00", "trade", 8.65, 500.0]
["2026-09-24T17:27:41.438396+00:00", "trade", 8.65, 683.0]
["2026-09-24T17:27:41.438399+00:00", "quote", 8.64, 8.66]
["2026-09-24T17:27:41.438405+00:00", "trade", 8.65, 3.0]
["2026-09-24T17:27:41.438405+00:00", "trade", 8.65, 3.0]
["2026-09-24T17:27:41.438419+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438424+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438439+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438464+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438549+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438694+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438880+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438900+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438930+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.438935+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.439662+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.440604+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.440659+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.440679+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.441646+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.442393+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.461506+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:27:41.461542+00:00", "trade", 8.645, 36.0]
["2026-09-24T17:27:41.470144+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.470204+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.532300+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:27:41.532417+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.541794+00:00", "trade", 8.645, 1500.0]
["2026-09-24T17:27:41.541795+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.541812+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:27:41.541815+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.541815+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.541845+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.541880+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.542090+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.542095+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.542481+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.548521+00:00", "trade", 8.6477, 1.0]
["2026-09-24T17:27:41.572981+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:41.572984+00:00", "trade", 8.645, 194.0]
["2026-09-24T17:27:41.573159+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573195+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573200+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573249+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:41.573249+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:41.573786+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573811+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573841+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573857+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573857+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.573977+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.644554+00:00", "trade", 8.645, 80.0]
["2026-09-24T17:27:41.677117+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.705124+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.705362+00:00", "trade", 8.645, 300.0]
["2026-09-24T17:27:41.720560+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.722776+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.743087+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:41.835143+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.835211+00:00", "trade", 8.645, 60.0]
["2026-09-24T17:27:41.835218+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.840701+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:41.955720+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:42.129212+00:00", "trade", 8.645, 6.0]
["2026-09-24T17:27:42.335200+00:00", "trade", 8.6468, 423.0]
["2026-09-24T17:27:42.439497+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:42.439522+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:42.456036+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:42.736045+00:00", "trade", 8.645, 17.0]
["2026-09-24T17:27:42.922861+00:00", "trade", 8.6467, 7.0]
["2026-09-24T17:27:43.370563+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.370615+00:00", "trade", 8.645, 34.0]
["2026-09-24T17:27:43.370615+00:00", "trade", 8.645, 60.0]
["2026-09-24T17:27:43.370618+00:00", "trade", 8.645, 6.0]
["2026-09-24T17:27:43.370621+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:43.370623+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.370708+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.371215+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.420472+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.420492+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.420558+00:00", "trade", 8.645, 20.0]
["2026-09-24T17:27:43.430320+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:43.799752+00:00", "trade", 8.645, 2.0]
["2026-09-24T17:27:44.072360+00:00", "trade", 8.686, 100.0]
["2026-09-24T17:27:44.151998+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:27:45.258238+00:00", "trade", 8.6401, 9909.0]
["2026-09-24T17:27:45.258596+00:00", "trade", 8.6401, 1.0]
["2026-09-24T17:27:45.259258+00:00", "trade", 8.645, 750.0]
["2026-09-24T17:27:45.308115+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308148+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308226+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308266+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308271+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308276+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308305+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308336+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308350+00:00", "trade", 8.645, 77.0]
["2026-09-24T17:27:45.308353+00:00", "trade", 8.645, 20.0]
["2026-09-24T17:27:45.308356+00:00", "trade", 8.645, 2.0]
["2026-09-24T17:27:45.308356+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:27:45.308411+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308413+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308467+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308494+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308556+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308556+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308556+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308576+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308576+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308593+00:00", "trade", 8.65, 1700.0]
["2026-09-24T17:27:45.308616+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308621+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308626+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308626+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.308653+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.308759+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:27:45.309268+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.447688+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.447748+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.447798+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.448344+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501641+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501644+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:27:45.501647+00:00", "trade", 8.65, 66.0]
["2026-09-24T17:27:45.501650+00:00", "trade", 8.65, 790.0]
["2026-09-24T17:27:45.501651+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501651+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501653+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:45.501656+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:45.501676+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501701+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501701+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501706+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501707+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:27:45.501707+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:27:45.501716+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501722+00:00", "trade", 8.65, 26.0]
["2026-09-24T17:27:45.501726+00:00", "trade", 8.65, 210.0]
["2026-09-24T17:27:45.501728+00:00", "trade", 8.65, 41.0]
["2026-09-24T17:27:45.501728+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:45.501732+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:45.501741+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501741+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501743+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:45.501821+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501851+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.501972+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:45.502122+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:45.502122+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:45.502132+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:45.502137+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:45.502206+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:45.502252+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:45.502260+00:00", "trade", 8.65, 123.0]
["2026-09-24T17:27:45.502298+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.502298+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:45.502298+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.502408+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.502523+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.502623+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.502804+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.503901+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.505640+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.505701+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.505726+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.511945+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.607874+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.608189+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:45.818268+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:45.818268+00:00", "trade", 8.655, 109.0]
["2026-09-24T17:27:45.925946+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.102020+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.108536+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.122579+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.122664+00:00", "trade", 8.655, 21.0]
["2026-09-24T17:27:46.308497+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.308501+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.308567+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.309012+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:27:46.313333+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.313333+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.313333+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.313338+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.313343+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.313387+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:27:46.313390+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:27:46.313703+00:00", "trade", 8.65, 98.0]
["2026-09-24T17:27:46.313704+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.317307+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.354862+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.354882+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.355218+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.355398+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.364324+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:46.419976+00:00", "trade", 8.655, 22.0]
["2026-09-24T17:27:46.734792+00:00", "trade", 8.655, 2.0]
["2026-09-24T17:27:46.919669+00:00", "trade", 8.6516, 200.0]
["2026-09-24T17:27:47.492816+00:00", "trade", 8.6501, 5.0]
["2026-09-24T17:27:48.079834+00:00", "trade", 8.6573, 3.0]
["2026-09-24T17:27:48.238571+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.238581+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.369177+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.369242+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.369763+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.395219+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.438116+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.438121+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:48.438251+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:48.438251+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:48.438254+00:00", "trade", 8.65, 101.0]
["2026-09-24T17:27:49.537102+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:49.538325+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:49.665753+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:49.666169+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:49.823439+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:49.823534+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:49.824150+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:50.044766+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:50.843915+00:00", "trade", 8.65, 15.0]
["2026-09-24T17:27:50.853305+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:50.853360+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:50.853381+00:00", "trade", 8.65, 35.0]
["2026-09-24T17:27:50.876308+00:00", "trade", 8.6507, 50.0]
["2026-09-24T17:27:50.941512+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:50.941716+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:27:50.941821+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:27:50.941851+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:50.941876+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:50.941901+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:50.941912+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:27:50.941918+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:27:50.941927+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:27:50.941956+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:50.941966+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:27:50.941976+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:27:50.941986+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.941986+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.942002+00:00", "trade", 8.65, 8.0]
["2026-09-24T17:27:50.942005+00:00", "trade", 8.65, 8.0]
["2026-09-24T17:27:50.942021+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.942026+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.942492+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.943550+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.943630+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.944136+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.944161+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.944377+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.945825+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.946006+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.946351+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.946354+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:27:50.946354+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:27:50.946442+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.946597+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.946817+00:00", "trade", 8.642, 3329.0]
["2026-09-24T17:27:50.946843+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.948368+00:00", "trade", 8.6418, 100.0]
["2026-09-24T17:27:50.950404+00:00", "trade", 8.642, 100.0]
["2026-09-24T17:27:50.954671+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.954894+00:00", "trade", 8.6423, 1800.0]
["2026-09-24T17:27:50.955613+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:50.958004+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:51.042551+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:51.129234+00:00", "trade", 8.645, 45.0]
["2026-09-24T17:27:51.441886+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:51.441969+00:00", "trade", 8.65, 5.0]
["2026-09-24T17:27:51.443956+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:51.643109+00:00", "trade", 8.6401, 10.0]
["2026-09-24T17:27:51.821376+00:00", "trade", 8.6401, 1000.0]
["2026-09-24T17:27:51.993912+00:00", "trade", 8.645, 77.0]
["2026-09-24T17:27:52.221837+00:00", "trade", 8.6405, 600.0]
["2026-09-24T17:27:52.435444+00:00", "trade", 8.6499, 5000.0]
["2026-09-24T17:27:53.109595+00:00", "trade", 8.645, 50.0]
["2026-09-24T17:27:53.678565+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:53.737712+00:00", "trade", 8.6471, 7.0]
["2026-09-24T17:27:54.443258+00:00", "trade", 8.6834, 100.0]
["2026-09-24T17:27:54.457415+00:00", "trade", 8.645, 3.0]
["2026-09-24T17:27:54.506907+00:00", "trade", 8.64, 2288.0]
["2026-09-24T17:27:54.507280+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:27:54.553202+00:00", "trade", 8.6831, 30.0]
["2026-09-24T17:27:54.797108+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:56.226346+00:00", "trade", 8.6831, 400.0]
["2026-09-24T17:27:56.427143+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:27:56.427549+00:00", "trade", 8.645, 91.0]
["2026-09-24T17:27:56.619691+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:56.619706+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:56.619721+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:56.619770+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:27:56.619771+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:27:56.695427+00:00", "trade", 8.645, 500.0]
["2026-09-24T17:27:56.848121+00:00", "trade", 8.6418, 58.0]
["2026-09-24T17:27:56.850452+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:27:56.937112+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:27:56.964110+00:00", "trade", 8.6482, 500.0]
["2026-09-24T17:27:57.226719+00:00", "trade", 8.645, 10.0]
["2026-09-24T17:27:57.334024+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:27:58.489711+00:00", "trade", 8.6438, 2008.0]
["2026-09-24T17:27:58.781754+00:00", "trade", 8.7023, 3.0]
["2026-09-24T17:27:58.939341+00:00", "trade", 8.642, 1150.0]
["2026-09-24T17:27:59.768324+00:00", "trade", 8.6418, 144.0]
["2026-09-24T17:27:59.789889+00:00", "trade", 8.6418, 1.0]
["2026-09-24T17:27:59.987582+00:00", "trade", 8.6401, 2700.0]
["2026-09-24T17:28:00.005446+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:00.494030+00:00", "trade", 8.64, 50.0]
["2026-09-24T17:28:00.579999+00:00", "trade", 8.645, 163.0]
["2026-09-24T17:28:01.168096+00:00", "trade", 8.645, 97.0]
["2026-09-24T17:28:01.607324+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:01.607331+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:01.607331+00:00", "trade", 8.64, 195.0]
["2026-09-24T17:28:01.607359+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:01.607364+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:28:01.607367+00:00", "trade", 8.6401, 5176.0]
["2026-09-24T17:28:01.607389+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:01.607404+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:01.607632+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:01.607809+00:00", "trade", 8.64, 50.0]
["2026-09-24T17:28:01.607839+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:28:01.607955+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:02.152386+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:02.347060+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:02.354075+00:00", "trade", 8.645, 50.0]
["2026-09-24T17:28:02.354081+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:03.788561+00:00", "trade", 8.64, 62.0]
["2026-09-24T17:28:03.788636+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:03.790591+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.073404+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.073815+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.370276+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.370481+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.378997+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.379047+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.379056+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:28:04.379062+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.379092+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:04.697436+00:00", "trade", 8.6414, 4.0]
["2026-09-24T17:28:04.701023+00:00", "trade", 8.6476, 28.0]
["2026-09-24T17:28:05.772990+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:08.561017+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:08.561267+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:08.561317+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:09.948445+00:00", "trade", 8.645, 20.0]
["2026-09-24T17:28:10.371083+00:00", "trade", 8.641, 45.0]
["2026-09-24T17:28:10.371907+00:00", "trade", 8.641, 5.0]
["2026-09-24T17:28:10.408516+00:00", "trade", 8.6414, 467.0]
["2026-09-24T17:28:11.119390+00:00", "trade", 8.7011, 1.0]
["2026-09-24T17:28:11.694573+00:00", "trade", 8.6419, 2000.0]
["2026-09-24T17:28:12.225859+00:00", "trade", 8.6496, 1000.0]
["2026-09-24T17:28:12.263247+00:00", "trade", 8.6423, 2.0]
["2026-09-24T17:28:12.678966+00:00", "trade", 8.645, 2300.0]
["2026-09-24T17:28:13.343388+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:28:14.440136+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:14.440472+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:16.548854+00:00", "trade", 8.645, 229.0]
["2026-09-24T17:28:17.710224+00:00", "trade", 8.6474, 39.0]
["2026-09-24T17:28:17.713893+00:00", "trade", 8.645, 170.0]
["2026-09-24T17:28:18.292501+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:18.537109+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:18.562058+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:18.562058+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:18.562059+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:28:18.562118+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:18.562539+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:18.562544+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:20.499120+00:00", "trade", 8.65, 6.0]
["2026-09-24T17:28:20.499510+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:20.499640+00:00", "trade", 8.65, 25.0]
["2026-09-24T17:28:20.603751+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:20.603829+00:00", "trade", 8.64, 2.0]
["2026-09-24T17:28:20.603838+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:20.603898+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:20.603911+00:00", "trade", 8.64, 48.0]
["2026-09-24T17:28:20.619967+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:20.753720+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:20.958127+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:28:21.111552+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.111602+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.111888+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.373921+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.374262+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.374332+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.375966+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.376026+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.384767+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.384792+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.385059+00:00", "trade", 8.64, 14.0]
["2026-09-24T17:28:21.385108+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.385126+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:21.385128+00:00", "trade", 8.64, 1000.0]
["2026-09-24T17:28:21.385137+00:00", "trade", 8.64, 225.0]
["2026-09-24T17:28:21.385143+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.385143+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.385219+00:00", "trade", 8.64, 275.0]
["2026-09-24T17:28:21.385222+00:00", "trade", 8.64, 16.0]
["2026-09-24T17:28:21.385223+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.385225+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:28:21.385227+00:00", "trade", 8.64, 865.0]
["2026-09-24T17:28:21.385685+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:28:21.385769+00:00", "trade", 8.64, 9.0]
["2026-09-24T17:28:21.389103+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.389133+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.393176+00:00", "trade", 8.6401, 86.0]
["2026-09-24T17:28:21.406578+00:00", "trade", 8.64, 1082.0]
["2026-09-24T17:28:21.406579+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.406925+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.406940+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.406990+00:00", "trade", 8.64, 9.0]
["2026-09-24T17:28:21.406990+00:00", "trade", 8.64, 9.0]
["2026-09-24T17:28:21.407291+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.407408+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:21.423635+00:00", "trade", 8.6401, 13.0]
["2026-09-24T17:28:21.500290+00:00", "trade", 8.65, 3.0]
["2026-09-24T17:28:21.542941+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:21.542974+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.543029+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:21.543900+00:00", "trade", 8.64, 185.0]
["2026-09-24T17:28:21.787942+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:22.105508+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:22.161341+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:22.500203+00:00", "trade", 8.65, 17.0]
["2026-09-24T17:28:23.071532+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:23.436386+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:23.436446+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:23.930555+00:00", "trade", 8.645, 11.0]
["2026-09-24T17:28:24.152516+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.152571+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.152631+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.152811+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.152877+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.152937+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.157883+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.157898+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.158005+00:00", "trade", 8.64, 900.0]
["2026-09-24T17:28:24.158005+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:28:24.158008+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:28:24.158008+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:28:24.404611+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.501152+00:00", "trade", 8.65, 7.0]
["2026-09-24T17:28:24.562366+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:24.785884+00:00", "trade", 8.65, 45.0]
["2026-09-24T17:28:25.395688+00:00", "trade", 8.645, 13.0]
["2026-09-24T17:28:25.501871+00:00", "trade", 8.65, 30.0]
["2026-09-24T17:28:26.788898+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:28:28.132957+00:00", "trade", 8.64, 25.0]
["2026-09-24T17:28:28.948880+00:00", "trade", 8.645, 320.0]
["2026-09-24T17:28:29.529946+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:29.827629+00:00", "trade", 8.65, 29.0]
["2026-09-24T17:28:30.005468+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:30.580236+00:00", "trade", 8.6476, 500.0]
["2026-09-24T17:28:30.612957+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:28:33.115069+00:00", "trade", 8.645, 10.0]
["2026-09-24T17:28:35.083080+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:35.260274+00:00", "trade", 8.65, 11.0]
["2026-09-24T17:28:35.359600+00:00", "trade", 8.6991, 10.0]
["2026-09-24T17:28:35.360325+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:36.326684+00:00", "trade", 8.645, 10.0]
["2026-09-24T17:28:36.594994+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:38.136702+00:00", "trade", 8.6468, 2.0]
["2026-09-24T17:28:38.137057+00:00", "trade", 8.6468, 1.0]
["2026-09-24T17:28:41.029780+00:00", "trade", 8.6468, 1.0]
["2026-09-24T17:28:42.055306+00:00", "trade", 8.6424, 1.0]
["2026-09-24T17:28:42.064020+00:00", "trade", 8.6792, 100.0]
["2026-09-24T17:28:44.844258+00:00", "trade", 8.645, 404.0]
["2026-09-24T17:28:45.784549+00:00", "trade", 8.64, 51.0]
["2026-09-24T17:28:45.784709+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:45.784759+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:45.785015+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:45.785030+00:00", "trade", 8.64, 49.0]
["2026-09-24T17:28:45.785080+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:46.701476+00:00", "trade", 8.645, 47.0]
["2026-09-24T17:28:46.749596+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:48.472097+00:00", "trade", 8.645, 12.0]
["2026-09-24T17:28:49.236987+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:49.237037+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:49.317824+00:00", "trade", 8.6987, 100.0]
["2026-09-24T17:28:53.321780+00:00", "trade", 8.645, 300.0]
["2026-09-24T17:28:53.754045+00:00", "trade", 8.645, 10.0]
["2026-09-24T17:28:53.821513+00:00", "trade", 8.6987, 20.0]
["2026-09-24T17:28:56.448600+00:00", "trade", 8.645, 75.0]
["2026-09-24T17:28:57.466647+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:57.466707+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.072847+00:00", "trade", 8.6421, 100.0]
["2026-09-24T17:28:58.075505+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.075512+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.075531+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.075531+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.075866+00:00", "trade", 8.6406, 100.0]
["2026-09-24T17:28:58.075908+00:00", "trade", 8.6415, 100.0]
["2026-09-24T17:28:58.075935+00:00", "trade", 8.6407, 100.0]
["2026-09-24T17:28:58.075944+00:00", "trade", 8.6407, 100.0]
["2026-09-24T17:28:58.075980+00:00", "trade", 8.641, 100.0]
["2026-09-24T17:28:58.076044+00:00", "trade", 8.64, 49.0]
["2026-09-24T17:28:58.077147+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.077147+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.079381+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.079388+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.079401+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.080575+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:28:58.081325+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.082187+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.082248+00:00", "trade", 8.64, 553.0]
["2026-09-24T17:28:58.082248+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.082250+00:00", "trade", 8.64, 174.0]
["2026-09-24T17:28:58.082250+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:28:58.082257+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.082257+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.082259+00:00", "trade", 8.64, 1800.0]
["2026-09-24T17:28:58.082259+00:00", "trade", 8.64, 400.0]
["2026-09-24T17:28:58.082278+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:28:58.082297+00:00", "quote", 8.63, 8.65]
["2026-09-24T17:28:58.082298+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:28:58.082307+00:00", "trade", 8.64, 2.0]
["2026-09-24T17:28:58.082307+00:00", "trade", 8.64, 2.0]
["2026-09-24T17:28:58.082328+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082348+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082358+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082363+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082363+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082458+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082483+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082498+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082533+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.082839+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083440+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083480+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083686+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083726+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083931+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083956+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.083970+00:00", "trade", 8.64, 11.0]
["2026-09-24T17:28:58.084583+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.086553+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.086738+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.090302+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.113006+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.113031+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.145527+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.145545+00:00", "trade", 8.63, 16639.0]
["2026-09-24T17:28:58.145934+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.146024+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.146049+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.146220+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.146225+00:00", "trade", 8.63, 59.0]
["2026-09-24T17:28:58.146345+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.146355+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.146410+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.182641+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.182872+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.185147+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.345500+00:00", "trade", 8.63, 4700.0]
["2026-09-24T17:28:58.378254+00:00", "trade", 8.6905, 11.0]
["2026-09-24T17:28:58.694374+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.694630+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.694635+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.694655+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.799602+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.799602+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.799639+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.799641+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.799698+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.799926+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.800014+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.800021+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:58.800299+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:28:58.800739+00:00", "trade", 8.635, 1500.0]
["2026-09-24T17:28:58.833541+00:00", "trade", 8.635, 500.0]
["2026-09-24T17:28:59.529608+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.529618+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.529643+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.530685+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.543486+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.582489+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.582514+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.583215+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.805021+00:00", "trade", 8.635, 97.0]
["2026-09-24T17:28:59.805580+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:28:59.805580+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.005496+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.375473+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.375541+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.375543+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.375546+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:29:00.375546+00:00", "trade", 8.635, 501.0]
["2026-09-24T17:29:00.375546+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.375549+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.375551+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.375554+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:29:00.375554+00:00", "trade", 8.64, 19.0]
["2026-09-24T17:29:00.375557+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:29:00.375560+00:00", "trade", 8.64, 1142.0]
["2026-09-24T17:29:00.375578+00:00", "trade", 8.635, 693.0]
["2026-09-24T17:29:00.375584+00:00", "trade", 8.635, 693.0]
["2026-09-24T17:29:00.375594+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.375594+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.375611+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.375611+00:00", "trade", 8.635, 307.0]
["2026-09-24T17:29:00.375614+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.375617+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.375623+00:00", "trade", 8.635, 693.0]
["2026-09-24T17:29:00.375660+00:00", "trade", 8.635, 409.0]
["2026-09-24T17:29:00.375681+00:00", "trade", 8.635, 307.0]
["2026-09-24T17:29:00.375684+00:00", "trade", 8.635, 386.0]
["2026-09-24T17:29:00.375795+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.375819+00:00", "trade", 8.635, 282.0]
["2026-09-24T17:29:00.376023+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.376113+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.376132+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.376283+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.377199+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.377310+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.377752+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.382817+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.383711+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.386834+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:29:00.386874+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:29:00.386877+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:29:00.386883+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:29:00.386883+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:00.386883+00:00", "trade", 8.63, 700.0]
["2026-09-24T17:29:00.386908+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.386928+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.386948+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.386958+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387024+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387074+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387084+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387089+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387147+00:00", "trade", 8.63, 941.0]
["2026-09-24T17:29:00.387149+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387150+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:00.387154+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387156+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:00.387156+00:00", "trade", 8.63, 2400.0]
["2026-09-24T17:29:00.387180+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:29:00.387180+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:29:00.387180+00:00", "trade", 8.63, 15.0]
["2026-09-24T17:29:00.387180+00:00", "trade", 8.63, 16.0]
["2026-09-24T17:29:00.387219+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.387315+00:00", "trade", 8.63, 300.0]
["2026-09-24T17:29:00.387435+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.387710+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.387791+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.387795+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.388831+00:00", "trade", 8.63, 8.0]
["2026-09-24T17:29:00.389224+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.389349+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.390883+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.391564+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:29:00.417561+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.490044+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.490044+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.613518+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.613999+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.614164+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.614174+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.614174+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.614239+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.614264+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.614270+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.614305+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.614545+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.614916+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.614981+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.615026+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.615668+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.615723+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.616142+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:29:00.620430+00:00", "trade", 8.6641, 23.0]
["2026-09-24T17:29:00.622674+00:00", "trade", 8.61, 580.0]
["2026-09-24T17:29:00.623107+00:00", "trade", 8.61, 41.0]
["2026-09-24T17:29:00.623547+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623567+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623567+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623594+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:00.623594+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:00.623607+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623632+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623637+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623662+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.623675+00:00", "trade", 8.62, 5.0]
["2026-09-24T17:29:00.623873+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:00.624042+00:00", "trade", 8.6103, 55.0]
["2026-09-24T17:29:00.624238+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.624990+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.625045+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.627608+00:00", "trade", 8.62, 130.0]
["2026-09-24T17:29:00.627611+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:00.627612+00:00", "trade", 8.62, 600.0]
["2026-09-24T17:29:00.627614+00:00", "trade", 8.62, 700.0]
["2026-09-24T17:29:00.627618+00:00", "trade", 8.62, 1000.0]
["2026-09-24T17:29:00.627631+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627641+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627667+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627667+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627711+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627727+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627752+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:00.627952+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.628308+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.628443+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.629320+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.643351+00:00", "trade", 8.62, 4127.0]
["2026-09-24T17:29:00.643393+00:00", "trade", 8.625, 693.0]
["2026-09-24T17:29:00.665183+00:00", "trade", 8.6218, 40.0]
["2026-09-24T17:29:00.728506+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.728506+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.728592+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.728652+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.731003+00:00", "trade", 8.63, 660.0]
["2026-09-24T17:29:00.731293+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.731293+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.731313+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.731349+00:00", "trade", 8.63, 300.0]
["2026-09-24T17:29:00.731349+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:29:00.731353+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:00.731368+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.731379+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:00.731383+00:00", "trade", 8.63, 9.0]
["2026-09-24T17:29:00.731383+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:29:00.731394+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:29:00.731400+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:00.731689+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.733572+00:00", "trade", 8.63, 95.0]
["2026-09-24T17:29:00.735363+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.735989+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.738205+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.738255+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.738325+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.738846+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.740951+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.744415+00:00", "trade", 8.63, 32.0]
["2026-09-24T17:29:00.745116+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.745692+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.746068+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:00.746194+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.746199+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:00.746209+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.746214+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.746284+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.746294+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.746800+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.746850+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.746910+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.748218+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.748228+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.748273+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.748424+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.748710+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.748735+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.763078+00:00", "trade", 8.63, 160.0]
["2026-09-24T17:29:00.778972+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.795817+00:00", "trade", 8.6301, 10.0]
["2026-09-24T17:29:00.813664+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:29:00.813812+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:29:00.813875+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.813902+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:29:00.814353+00:00", "trade", 8.635, 161.0]
["2026-09-24T17:29:00.814810+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:00.854541+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.855469+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.855925+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:00.911532+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:29:01.119549+00:00", "trade", 8.635, 302.0]
["2026-09-24T17:29:01.208053+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:01.288795+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:01.518217+00:00", "trade", 8.635, 30.0]
["2026-09-24T17:29:01.591442+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:01.612227+00:00", "trade", 8.635, 1100.0]
["2026-09-24T17:29:01.824397+00:00", "trade", 8.635, 71.0]
["2026-09-24T17:29:01.957443+00:00", "trade", 8.635, 10.0]
["2026-09-24T17:29:02.105888+00:00", "trade", 8.635, 5000.0]
["2026-09-24T17:29:02.249751+00:00", "trade", 8.6301, 11.0]
["2026-09-24T17:29:02.251708+00:00", "trade", 8.635, 1.0]
["2026-09-24T17:29:02.257193+00:00", "trade", 8.635, 1.0]
["2026-09-24T17:29:02.397405+00:00", "trade", 8.635, 1.0]
["2026-09-24T17:29:02.832902+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:02.878111+00:00", "trade", 8.6333, 1.0]
["2026-09-24T17:29:03.673903+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:03.729796+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:03.838249+00:00", "trade", 8.635, 44.0]
["2026-09-24T17:29:03.898537+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:03.899254+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.015526+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.015962+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.016734+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.116760+00:00", "trade", 8.635, 5000.0]
["2026-09-24T17:29:04.128650+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.129131+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.243168+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.347712+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.379843+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.667097+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.667929+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.760355+00:00", "trade", 8.635, 402.0]
["2026-09-24T17:29:04.852112+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:04.852115+00:00", "trade", 8.635, 51.0]
["2026-09-24T17:29:04.852218+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:04.852257+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:04.852843+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:29:04.857485+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.857540+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.857771+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:04.858317+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.068798+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.452552+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.452609+00:00", "trade", 8.635, 2500.0]
["2026-09-24T17:29:05.452682+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.453188+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.490116+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.490567+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.490617+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.491574+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.492517+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.730413+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.853664+00:00", "trade", 8.635, 82.0]
["2026-09-24T17:29:05.853732+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.854614+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.854649+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.868827+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:05.924188+00:00", "trade", 8.6711, 200.0]
["2026-09-24T17:29:06.350720+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:06.351065+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:06.400944+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:06.413519+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:06.430037+00:00", "trade", 8.6372, 5.0]
["2026-09-24T17:29:06.512202+00:00", "trade", 8.6332, 22.0]
["2026-09-24T17:29:06.529926+00:00", "trade", 8.6332, 1.0]
["2026-09-24T17:29:07.085053+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:07.270496+00:00", "trade", 8.6317, 150.0]
["2026-09-24T17:29:07.475900+00:00", "trade", 8.635, 10.0]
["2026-09-24T17:29:07.540855+00:00", "trade", 8.6323, 1.0]
["2026-09-24T17:29:07.796015+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:07.796186+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:07.873588+00:00", "trade", 8.635, 10.0]
["2026-09-24T17:29:07.873645+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.125079+00:00", "trade", 8.6301, 109.0]
["2026-09-24T17:29:08.145844+00:00", "trade", 8.63, 1608.0]
["2026-09-24T17:29:08.283584+00:00", "trade", 8.6675, 100.0]
["2026-09-24T17:29:08.571827+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.571827+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.880712+00:00", "trade", 8.635, 48.0]
["2026-09-24T17:29:08.880782+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.880787+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.881143+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.881634+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:08.881634+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.497024+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.504828+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.504888+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.528429+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.528880+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.529070+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:09.529567+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.385334+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.385464+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.421294+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.446083+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.716577+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.863943+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:10.863993+00:00", "trade", 8.63, 4.0]
["2026-09-24T17:29:11.943548+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:11.944179+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:11.944189+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:11.944259+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.002227+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.015679+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.015684+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.093124+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.094677+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.219835+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.219891+00:00", "trade", 8.6301, 1000.0]
["2026-09-24T17:29:12.219906+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:12.754705+00:00", "trade", 8.63, 1000.0]
["2026-09-24T17:29:12.906082+00:00", "trade", 8.635, 56.0]
["2026-09-24T17:29:12.913489+00:00", "trade", 8.6671, 200.0]
["2026-09-24T17:29:14.767585+00:00", "trade", 8.64, 50.0]
["2026-09-24T17:29:14.768868+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:14.769084+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:14.769149+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:14.772417+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:14.772427+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:14.772487+00:00", "trade", 8.63, 288.0]
["2026-09-24T17:29:14.799254+00:00", "trade", 8.63, 11.0]
["2026-09-24T17:29:14.914431+00:00", "trade", 8.63, 12.0]
["2026-09-24T17:29:14.922670+00:00", "trade", 8.6301, 35.0]
["2026-09-24T17:29:16.343363+00:00", "trade", 8.63, 3.0]
["2026-09-24T17:29:16.344108+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:16.344142+00:00", "trade", 8.63, 3.0]
["2026-09-24T17:29:16.344145+00:00", "trade", 8.63, 297.0]
["2026-09-24T17:29:16.344158+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:16.344163+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:16.344168+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:16.344169+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:16.344172+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:29:16.344173+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:29:16.344183+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:29:16.344187+00:00", "trade", 8.63, 2100.0]
["2026-09-24T17:29:16.344188+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344228+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344233+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344233+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344274+00:00", "trade", 8.63, 11.0]
["2026-09-24T17:29:16.344354+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344389+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344389+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344440+00:00", "trade", 8.63, 3.0]
["2026-09-24T17:29:16.344444+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344449+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344474+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344474+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344499+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344559+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.344900+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.345987+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.348704+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.351405+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.450416+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.450421+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.450727+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.792185+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:16.910985+00:00", "trade", 8.6279, 16.0]
["2026-09-24T17:29:16.933298+00:00", "trade", 8.6279, 1.0]
["2026-09-24T17:29:17.544795+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:29:17.545387+00:00", "trade", 8.6267, 1.0]
["2026-09-24T17:29:17.665142+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:20.641688+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.247410+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:29:21.727497+00:00", "trade", 8.622, 200.0]
["2026-09-24T17:29:21.727647+00:00", "trade", 8.6201, 809.0]
["2026-09-24T17:29:21.782639+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.782645+00:00", "trade", 8.62, 74.0]
["2026-09-24T17:29:21.782679+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.782679+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.782689+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.782689+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.782717+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:21.782717+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:29:21.782720+00:00", "trade", 8.62, 682.0]
["2026-09-24T17:29:21.783070+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.783406+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.783746+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.791095+00:00", "trade", 8.6201, 10.0]
["2026-09-24T17:29:21.796031+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.798450+00:00", "trade", 8.62, 2.0]
["2026-09-24T17:29:21.951121+00:00", "trade", 8.62, 74.0]
["2026-09-24T17:29:21.951235+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.951265+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.951426+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.951481+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.952042+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:21.967071+00:00", "trade", 8.621, 13.0]
["2026-09-24T17:29:21.967609+00:00", "trade", 8.621, 2.0]
["2026-09-24T17:29:22.142350+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.142631+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.389949+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.390320+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.390370+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.390907+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.391258+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.393302+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.393428+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.485241+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.485243+00:00", "trade", 8.62, 8.0]
["2026-09-24T17:29:22.485301+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.489065+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:22.489722+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.968281+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:22.968852+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:23.478686+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:23.478716+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:23.524622+00:00", "trade", 8.62, 271.0]
["2026-09-24T17:29:23.657336+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:24.498138+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:24.498139+00:00", "trade", 8.62, 20.0]
["2026-09-24T17:29:26.668796+00:00", "trade", 8.6202, 10.0]
["2026-09-24T17:29:26.817499+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:26.817509+00:00", "trade", 8.62, 81.0]
["2026-09-24T17:29:26.817509+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:26.817524+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:26.817524+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:26.817566+00:00", "trade", 8.62, 2099.0]
["2026-09-24T17:29:26.817569+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.817584+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.817599+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:29:26.817599+00:00", "trade", 8.62, 2.0]
["2026-09-24T17:29:26.817657+00:00", "trade", 8.62, 8.0]
["2026-09-24T17:29:26.817657+00:00", "trade", 8.62, 11.0]
["2026-09-24T17:29:26.817659+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.817679+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.817689+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.817749+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.817749+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.818010+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.819233+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.823117+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.823162+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.827793+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.827849+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:26.871833+00:00", "trade", 8.61, 11.0]
["2026-09-24T17:29:26.917617+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:28.219712+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:28.348516+00:00", "trade", 8.615, 195.0]
["2026-09-24T17:29:30.005528+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.283790+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.293146+00:00", "trade", 8.61, 15.0]
["2026-09-24T17:29:30.293149+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:29:30.293149+00:00", "trade", 8.61, 285.0]
["2026-09-24T17:29:30.293258+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.293729+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.296174+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.296433+00:00", "trade", 8.61, 14.0]
["2026-09-24T17:29:30.299628+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.299643+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.299723+00:00", "trade", 8.61, 181.0]
["2026-09-24T17:29:30.300354+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.355728+00:00", "trade", 8.6101, 10.0]
["2026-09-24T17:29:30.412612+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.534375+00:00", "trade", 8.615, 2486.0]
["2026-09-24T17:29:30.780914+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:30.841863+00:00", "trade", 8.6836, 100.0]
["2026-09-24T17:29:32.463951+00:00", "trade", 8.615, 2000.0]
["2026-09-24T17:29:32.978650+00:00", "trade", 8.615, 235.0]
["2026-09-24T17:29:34.024597+00:00", "trade", 8.615, 20.0]
["2026-09-24T17:29:35.087170+00:00", "trade", 8.615, 1.0]
["2026-09-24T17:29:35.087648+00:00", "trade", 8.62, 14.0]
["2026-09-24T17:29:35.696243+00:00", "trade", 8.6101, 788.0]
["2026-09-24T17:29:35.708882+00:00", "trade", 8.6101, 1.0]
["2026-09-24T17:29:36.952850+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952855+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952874+00:00", "trade", 8.62, 2100.0]
["2026-09-24T17:29:36.952890+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952895+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:36.952895+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952960+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952964+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:36.952970+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952970+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952975+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.952980+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.953020+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.953145+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:36.953271+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.953406+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.960243+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.971349+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.971499+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.971514+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.972206+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.972326+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.982461+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.982462+00:00", "trade", 8.62, 19.0]
["2026-09-24T17:29:36.982516+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:36.994232+00:00", "trade", 8.615, 300.0]
["2026-09-24T17:29:36.994359+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.006194+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:37.006548+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.006553+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.006603+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.006613+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.062792+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:37.093921+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.093921+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.118929+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:37.118935+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:37.119200+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:37.119916+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:37.504402+00:00", "trade", 8.615, 250.0]
["2026-09-24T17:29:37.582928+00:00", "trade", 8.6127, 1.0]
["2026-09-24T17:29:37.611009+00:00", "trade", 8.6101, 5000.0]
["2026-09-24T17:29:37.931820+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:37.931886+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:38.176712+00:00", "trade", 8.6142, 170.0]
["2026-09-24T17:29:38.356104+00:00", "trade", 8.615, 17.0]
["2026-09-24T17:29:40.522222+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.550720+00:00", "trade", 8.6199, 2500.0]
["2026-09-24T17:29:40.557561+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.557811+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.558092+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.558232+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.558568+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.603806+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.603826+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.605014+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.612582+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.614221+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.614281+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.614812+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.614912+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.615383+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.615393+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.623324+00:00", "trade", 8.615, 51.0]
["2026-09-24T17:29:40.628179+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:40.631053+00:00", "trade", 8.615, 8.0]
["2026-09-24T17:29:41.149890+00:00", "trade", 8.615, 20.0]
["2026-09-24T17:29:43.036938+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:43.043112+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:43.043548+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:43.048195+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:43.465426+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:29:43.663934+00:00", "trade", 8.6199, 10.0]
["2026-09-24T17:29:43.891399+00:00", "trade", 8.6199, 1250.0]
["2026-09-24T17:29:44.025446+00:00", "trade", 8.615, 3000.0]
["2026-09-24T17:29:44.270571+00:00", "trade", 8.6538, 100.0]
["2026-09-24T17:29:44.273942+00:00", "trade", 8.6538, 1.0]
["2026-09-24T17:29:44.487766+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.488543+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.488603+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489249+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:44.489249+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:29:44.489252+00:00", "trade", 8.62, 9.0]
["2026-09-24T17:29:44.489255+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489256+00:00", "trade", 8.62, 600.0]
["2026-09-24T17:29:44.489256+00:00", "trade", 8.62, 700.0]
["2026-09-24T17:29:44.489259+00:00", "trade", 8.62, 1000.0]
["2026-09-24T17:29:44.489261+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:44.489261+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:44.489307+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:44.489307+00:00", "trade", 8.62, 9.0]
["2026-09-24T17:29:44.489312+00:00", "trade", 8.62, 4.0]
["2026-09-24T17:29:44.489312+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:44.489312+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:44.489315+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:44.489370+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489370+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489390+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489390+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489395+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489395+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489401+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489405+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489435+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489440+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489499+00:00", "trade", 8.62, 10.0]
["2026-09-24T17:29:44.489502+00:00", "trade", 8.62, 400.0]
["2026-09-24T17:29:44.489506+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:44.489506+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:44.489506+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:29:44.489511+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:44.489540+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:44.489551+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:44.489556+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:44.489571+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:44.489591+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:29:44.489611+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.489726+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.489786+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.489802+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.489816+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.490007+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.490017+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.490633+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.491169+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.493300+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.493315+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.493415+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.493660+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.494783+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.503494+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.528208+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.546499+00:00", "trade", 8.6201, 21.0]
["2026-09-24T17:29:44.598264+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.598269+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.635894+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:44.948388+00:00", "trade", 8.6201, 625.0]
["2026-09-24T17:29:45.114468+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:45.450197+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:46.631515+00:00", "trade", 8.6299, 500.0]
["2026-09-24T17:29:47.123871+00:00", "trade", 8.625, 188.0]
["2026-09-24T17:29:47.281768+00:00", "trade", 8.6598, 200.0]
["2026-09-24T17:29:47.933952+00:00", "trade", 8.62, 417.0]
["2026-09-24T17:29:48.657662+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:48.795505+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:29:49.323056+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:49.539161+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:29:49.805665+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:50.007333+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:29:50.016367+00:00", "trade", 8.62, 5.0]
["2026-09-24T17:29:50.016827+00:00", "trade", 8.62, 83.0]
["2026-09-24T17:29:50.017197+00:00", "trade", 8.625, 93.0]
["2026-09-24T17:29:50.038239+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:50.042592+00:00", "trade", 8.62, 11.0]
["2026-09-24T17:29:50.042839+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:51.346667+00:00", "trade", 8.62, 142.0]
["2026-09-24T17:29:51.347221+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:51.348067+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:51.348075+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:51.348075+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:51.348077+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:51.348381+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:51.348381+00:00", "trade", 8.62, 900.0]
["2026-09-24T17:29:51.348384+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:51.348384+00:00", "trade", 8.62, 658.0]
["2026-09-24T17:29:51.348397+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:51.348592+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:51.350059+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:51.356750+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:29:51.365288+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:51.365428+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:51.365428+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:51.717399+00:00", "trade", 8.625, 2335.0]
["2026-09-24T17:29:51.825094+00:00", "trade", 8.6202, 24.0]
["2026-09-24T17:29:51.846731+00:00", "trade", 8.6202, 1.0]
["2026-09-24T17:29:52.037321+00:00", "trade", 8.6203, 232.0]
["2026-09-24T17:29:52.300204+00:00", "trade", 8.6201, 5.0]
["2026-09-24T17:29:52.446256+00:00", "trade", 8.62, 126.0]
["2026-09-24T17:29:52.446652+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:52.447459+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:52.447459+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:52.447462+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:52.447462+00:00", "trade", 8.62, 600.0]
["2026-09-24T17:29:52.447465+00:00", "trade", 8.62, 274.0]
["2026-09-24T17:29:52.447529+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:52.447564+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:52.447777+00:00", "trade", 8.62, 700.0]
["2026-09-24T17:29:52.447777+00:00", "trade", 8.62, 300.0]
["2026-09-24T17:29:52.455858+00:00", "trade", 8.6201, 15.0]
["2026-09-24T17:29:53.413418+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:29:53.413418+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.413428+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.413448+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:29:53.415553+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.415804+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.415809+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.415849+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.416150+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.416225+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:53.597757+00:00", "trade", 8.6223, 1.0]
["2026-09-24T17:29:53.845281+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:54.791052+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:29:54.846064+00:00", "trade", 8.6212, 2350.0]
["2026-09-24T17:29:55.850774+00:00", "trade", 8.6272, 10.0]
["2026-09-24T17:29:57.062977+00:00", "trade", 8.6583, 100.0]
["2026-09-24T17:29:57.479929+00:00", "trade", 8.6223, 2.0]
["2026-09-24T17:29:58.598279+00:00", "trade", 8.6706, 10.0]
["2026-09-24T17:30:00.005560+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:00.511821+00:00", "trade", 8.6201, 3.0]
["2026-09-24T17:30:02.646894+00:00", "trade", 8.625, 750.0]
["2026-09-24T17:30:02.647682+00:00", "trade", 8.625, 750.0]
["2026-09-24T17:30:02.648166+00:00", "trade", 8.625, 300.0]
["2026-09-24T17:30:02.707121+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:04.416354+00:00", "trade", 8.62, 5.0]
["2026-09-24T17:30:04.417813+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:30:05.070462+00:00", "trade", 8.625, 580.0]
["2026-09-24T17:30:05.167356+00:00", "trade", 8.6202, 257.0]
["2026-09-24T17:30:05.275632+00:00", "trade", 8.625, 40.0]
["2026-09-24T17:30:05.279556+00:00", "trade", 8.625, 29.0]
["2026-09-24T17:30:05.908497+00:00", "trade", 8.6688, 20.0]
["2026-09-24T17:30:05.945684+00:00", "trade", 8.6712, 37.0]
["2026-09-24T17:30:05.950213+00:00", "trade", 8.6711, 34.0]
["2026-09-24T17:30:05.978393+00:00", "trade", 8.62, 2.0]
["2026-09-24T17:30:05.979196+00:00", "trade", 8.6692, 23.0]
["2026-09-24T17:30:05.982879+00:00", "trade", 8.6687, 21.0]
["2026-09-24T17:30:05.986503+00:00", "trade", 8.6224, 3.0]
["2026-09-24T17:30:06.015579+00:00", "trade", 8.625, 1571.0]
["2026-09-24T17:30:06.015687+00:00", "trade", 8.625, 1587.0]
["2026-09-24T17:30:06.016996+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:30:06.157899+00:00", "trade", 8.6277, 1.0]
["2026-09-24T17:30:06.302877+00:00", "trade", 8.62, 40.0]
["2026-09-24T17:30:06.685369+00:00", "trade", 8.625, 20.0]
["2026-09-24T17:30:08.902829+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:09.179985+00:00", "trade", 8.6223, 17.0]
["2026-09-24T17:30:09.202563+00:00", "trade", 8.6223, 1.0]
["2026-09-24T17:30:09.299608+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:09.299659+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:09.559233+00:00", "trade", 8.6233, 1.0]
["2026-09-24T17:30:09.882439+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:30:09.882547+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:30:10.311915+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:10.316970+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:10.317024+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:11.869650+00:00", "trade", 8.625, 1000.0]
["2026-09-24T17:30:15.551880+00:00", "trade", 8.6537, 100.0]
["2026-09-24T17:30:15.815686+00:00", "trade", 8.6699, 100.0]
["2026-09-24T17:30:16.097288+00:00", "trade", 8.625, 400.0]
["2026-09-24T17:30:16.245814+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:30:16.605446+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:30:16.799156+00:00", "trade", 8.625, 580.0]
["2026-09-24T17:30:17.871460+00:00", "trade", 8.62, 608.0]
["2026-09-24T17:30:18.893864+00:00", "trade", 8.6222, 5.0]
["2026-09-24T17:30:19.379628+00:00", "trade", 8.62, 2.0]
["2026-09-24T17:30:19.379638+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:19.379643+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:19.379708+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:19.379708+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:19.379718+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:19.803860+00:00", "trade", 8.6222, 1.0]
["2026-09-24T17:30:20.277716+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.499970+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.500055+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.593142+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.593232+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.675703+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.675771+00:00", "trade", 8.6299, 5000.0]
["2026-09-24T17:30:20.675794+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:20.675809+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:21.057136+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:21.066549+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:23.183852+00:00", "trade", 8.6299, 1.0]
["2026-09-24T17:30:23.939989+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:24.555904+00:00", "trade", 8.6219, 500.0]
["2026-09-24T17:30:26.538162+00:00", "trade", 8.625, 120.0]
["2026-09-24T17:30:26.541482+00:00", "trade", 8.625, 6.0]
["2026-09-24T17:30:26.543073+00:00", "trade", 8.625, 282.0]
["2026-09-24T17:30:26.544799+00:00", "trade", 8.625, 2.0]
["2026-09-24T17:30:26.546838+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:26.546904+00:00", "trade", 8.625, 300.0]
["2026-09-24T17:30:26.546988+00:00", "trade", 8.625, 350.0]
["2026-09-24T17:30:26.547355+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.547360+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.547461+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:30:26.547463+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:26.547463+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:26.547463+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:26.547696+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.547706+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.547710+00:00", "trade", 8.63, 51.0]
["2026-09-24T17:30:26.547717+00:00", "trade", 8.63, 900.0]
["2026-09-24T17:30:26.547717+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:30:26.547719+00:00", "trade", 8.63, 800.0]
["2026-09-24T17:30:26.547722+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:30:26.547751+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.547788+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:30:26.547863+00:00", "trade", 8.625, 750.0]
["2026-09-24T17:30:26.547872+00:00", "trade", 8.63, 10.0]
["2026-09-24T17:30:26.547878+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:30:26.547948+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:30:26.547972+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:26.548023+00:00", "trade", 8.63, 44.0]
["2026-09-24T17:30:26.548238+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.548277+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.548318+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.548358+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.548398+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.548959+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.549899+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:26.550849+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.551360+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.551831+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.552402+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.552477+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.552878+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.561672+00:00", "trade", 8.625, 83.0]
["2026-09-24T17:30:26.563377+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:30:26.581838+00:00", "trade", 8.625, 750.0]
["2026-09-24T17:30:26.582409+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.582569+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.583010+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.610856+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.611298+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.639189+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.648461+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.874975+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.875456+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.889615+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:26.938071+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:27.552322+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:27.553084+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:28.064036+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:28.436813+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:28.818416+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:29.259867+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:29.297687+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:29.592950+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:29.593386+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.005607+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.163573+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.163709+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.164014+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.164014+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.164215+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.199624+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.202226+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.202667+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:30.736994+00:00", "trade", 8.625, 3.0]
["2026-09-24T17:30:31.469697+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.469783+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.472013+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.617659+00:00", "trade", 8.625, 1000.0]
["2026-09-24T17:30:31.617665+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.618231+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.618690+00:00", "trade", 8.625, 99.0]
["2026-09-24T17:30:31.618712+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.618726+00:00", "trade", 8.625, 208.0]
["2026-09-24T17:30:31.619304+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:31.646642+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:31.664411+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:31.874079+00:00", "trade", 8.62, 500.0]
["2026-09-24T17:30:33.363203+00:00", "trade", 8.63, 111.0]
["2026-09-24T17:30:33.865046+00:00", "trade", 8.625, 5000.0]
["2026-09-24T17:30:34.554353+00:00", "trade", 8.6506, 100.0]
["2026-09-24T17:30:35.111195+00:00", "trade", 8.6506, 100.0]
["2026-09-24T17:30:35.515667+00:00", "trade", 8.625, 558.0]
["2026-09-24T17:30:35.517072+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:35.532609+00:00", "trade", 8.625, 279.0]
["2026-09-24T17:30:35.603521+00:00", "trade", 8.6276, 27.0]
["2026-09-24T17:30:36.400935+00:00", "trade", 8.6276, 30.0]
["2026-09-24T17:30:36.513126+00:00", "trade", 8.625, 250.0]
["2026-09-24T17:30:36.633156+00:00", "trade", 8.63, 71.0]
["2026-09-24T17:30:36.650171+00:00", "trade", 8.625, 392.0]
["2026-09-24T17:30:37.217727+00:00", "trade", 8.625, 288.0]
["2026-09-24T17:30:37.316025+00:00", "trade", 8.6275, 685.0]
["2026-09-24T17:30:37.871357+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:30:38.172280+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:30:38.172990+00:00", "trade", 8.625, 1000.0]
["2026-09-24T17:30:38.173065+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:30:38.175302+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:30:38.810189+00:00", "trade", 8.625, 299.0]
["2026-09-24T17:30:39.560159+00:00", "trade", 8.625, 127.0]
["2026-09-24T17:30:40.393635+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.393895+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.394407+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.409879+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.409884+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.409886+00:00", "trade", 8.63, 300.0]
["2026-09-24T17:30:40.409886+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:30:40.438977+00:00", "trade", 8.6675, 100.0]
["2026-09-24T17:30:40.504624+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.504930+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.505451+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.505932+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.545306+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:40.574235+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:41.076039+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:41.217276+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:41.217927+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:41.217967+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:41.330259+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:43.469365+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:30:44.125097+00:00", "trade", 8.6267, 35.0]
["2026-09-24T17:30:44.147426+00:00", "trade", 8.6267, 1.0]
["2026-09-24T17:30:45.137063+00:00", "trade", 8.62, 179.0]
["2026-09-24T17:30:45.551847+00:00", "trade", 8.6267, 1.0]
["2026-09-24T17:30:48.070218+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:30:48.321295+00:00", "trade", 8.63, 163.0]
["2026-09-24T17:30:49.134085+00:00", "trade", 8.6201, 1877.0]
["2026-09-24T17:30:52.280017+00:00", "trade", 8.625, 214.0]
["2026-09-24T17:30:52.296942+00:00", "trade", 8.625, 74.0]
["2026-09-24T17:30:53.611737+00:00", "trade", 8.6493, 100.0]
["2026-09-24T17:30:54.562057+00:00", "trade", 8.63, 6.0]
["2026-09-24T17:30:54.821225+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:30:55.080864+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:30:56.556139+00:00", "trade", 8.6203, 50.0]
["2026-09-24T17:30:57.146935+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:30:57.172090+00:00", "trade", 8.63, 650.0]
["2026-09-24T17:30:57.274534+00:00", "trade", 8.6291, 969.0]
["2026-09-24T17:30:57.274895+00:00", "trade", 8.6291, 1.0]
["2026-09-24T17:30:58.250523+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:30:59.881223+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.005640+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:00.396563+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:31:00.408589+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:00.408589+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:00.408674+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:00.408745+00:00", "trade", 8.625, 700.0]
["2026-09-24T17:31:00.409563+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:31:00.410201+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.410223+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.410223+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.410228+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.410309+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.410327+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:31:00.410363+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:00.410593+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:00.410664+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:00.461803+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:31:00.462272+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:01.703516+00:00", "trade", 8.63, 288.0]
["2026-09-24T17:31:02.637122+00:00", "trade", 8.6258, 100.0]
["2026-09-24T17:31:03.478299+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:04.256398+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:31:04.681896+00:00", "trade", 8.6666, 100.0]
["2026-09-24T17:31:04.971142+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:05.557403+00:00", "trade", 8.625, 12.0]
["2026-09-24T17:31:05.575064+00:00", "trade", 8.62, 8.0]
["2026-09-24T17:31:05.775464+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:05.934202+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:05.978832+00:00", "trade", 8.625, 400.0]
["2026-09-24T17:31:05.980420+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:31:05.981226+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:05.981229+00:00", "trade", 8.625, 1000.0]
["2026-09-24T17:31:05.981875+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:05.981879+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:31:05.982531+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:05.983202+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:05.983202+00:00", "trade", 8.625, 800.0]
["2026-09-24T17:31:05.983575+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:05.983575+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:05.984216+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:05.984256+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:06.198920+00:00", "trade", 8.6256, 100.0]
["2026-09-24T17:31:07.298758+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:07.725746+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:07.725746+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:07.725782+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:07.725782+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:07.726108+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:07.897276+00:00", "trade", 8.6257, 11.0]
["2026-09-24T17:31:07.899639+00:00", "trade", 8.6257, 5.0]
["2026-09-24T17:31:07.901507+00:00", "trade", 8.6257, 4.0]
["2026-09-24T17:31:07.902557+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:07.902597+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:07.903753+00:00", "trade", 8.6257, 2.0]
["2026-09-24T17:31:07.906111+00:00", "trade", 8.6257, 2.0]
["2026-09-24T17:31:07.908087+00:00", "trade", 8.6257, 4.0]
["2026-09-24T17:31:08.149643+00:00", "trade", 8.625, 250.0]
["2026-09-24T17:31:09.076347+00:00", "trade", 8.625, 300.0]
["2026-09-24T17:31:09.464008+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:09.464962+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:09.464962+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:31:09.465588+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:09.465588+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:09.465777+00:00", "trade", 8.625, 600.0]
["2026-09-24T17:31:09.691232+00:00", "trade", 8.6257, 100.0]
["2026-09-24T17:31:11.580603+00:00", "trade", 8.6257, 10.0]
["2026-09-24T17:31:11.582482+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:31:11.585032+00:00", "trade", 8.6257, 7.0]
["2026-09-24T17:31:12.317173+00:00", "trade", 8.6221, 30.0]
["2026-09-24T17:31:12.807538+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:13.320193+00:00", "trade", 8.625, 40.0]
["2026-09-24T17:31:13.408877+00:00", "trade", 8.6234, 10.0]
["2026-09-24T17:31:14.454208+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:14.454649+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:14.477284+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:15.139731+00:00", "trade", 8.6257, 3.0]
["2026-09-24T17:31:15.142332+00:00", "trade", 8.6257, 9.0]
["2026-09-24T17:31:15.437999+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:31:16.628425+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:31:16.914757+00:00", "trade", 8.625, 20.0]
["2026-09-24T17:31:17.138640+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:18.148197+00:00", "trade", 8.625, 47.0]
["2026-09-24T17:31:18.160518+00:00", "trade", 8.625, 644.0]
["2026-09-24T17:31:18.160518+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:18.160524+00:00", "trade", 8.625, 500.0]
["2026-09-24T17:31:18.160524+00:00", "trade", 8.63, 10.0]
["2026-09-24T17:31:18.160526+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:18.160528+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:31:18.160528+00:00", "trade", 8.63, 300.0]
["2026-09-24T17:31:18.160533+00:00", "trade", 8.63, 1300.0]
["2026-09-24T17:31:18.160533+00:00", "trade", 8.63, 4666.0]
["2026-09-24T17:31:18.160533+00:00", "trade", 8.63, 800.0]
["2026-09-24T17:31:18.160539+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:18.160539+00:00", "trade", 8.625, 400.0]
["2026-09-24T17:31:18.160542+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:18.160545+00:00", "trade", 8.625, 641.0]
["2026-09-24T17:31:18.160552+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:31:18.160552+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160552+00:00", "trade", 8.63, 612.0]
["2026-09-24T17:31:18.160556+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:18.160557+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:31:18.160557+00:00", "trade", 8.63, 130.0]
["2026-09-24T17:31:18.160557+00:00", "trade", 8.63, 400.0]
["2026-09-24T17:31:18.160557+00:00", "trade", 8.63, 700.0]
["2026-09-24T17:31:18.160561+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:31:18.160561+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160569+00:00", "trade", 8.625, 110.0]
["2026-09-24T17:31:18.160576+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:31:18.160626+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160659+00:00", "trade", 8.63, 634.0]
["2026-09-24T17:31:18.160662+00:00", "trade", 8.63, 10.0]
["2026-09-24T17:31:18.160665+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160681+00:00", "trade", 8.63, 2.0]
["2026-09-24T17:31:18.160681+00:00", "trade", 8.63, 400.0]
["2026-09-24T17:31:18.160689+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160689+00:00", "trade", 8.63, 10.0]
["2026-09-24T17:31:18.160689+00:00", "trade", 8.63, 90.0]
["2026-09-24T17:31:18.160692+00:00", "trade", 8.63, 455.0]
["2026-09-24T17:31:18.160692+00:00", "trade", 8.63, 80.0]
["2026-09-24T17:31:18.160699+00:00", "trade", 8.63, 4.0]
["2026-09-24T17:31:18.160699+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160699+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160702+00:00", "trade", 8.63, 59.0]
["2026-09-24T17:31:18.160704+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:31:18.160707+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160711+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160737+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:18.160751+00:00", "trade", 8.625, 200.0]
["2026-09-24T17:31:18.160755+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:31:18.160755+00:00", "trade", 8.63, 50.0]
["2026-09-24T17:31:18.160759+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160759+00:00", "trade", 8.63, 300.0]
["2026-09-24T17:31:18.160761+00:00", "trade", 8.63, 1929.0]
["2026-09-24T17:31:18.160810+00:00", "trade", 8.63, 71.0]
["2026-09-24T17:31:18.160810+00:00", "trade", 8.63, 220.0]
["2026-09-24T17:31:18.160812+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:31:18.160851+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160855+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:31:18.160855+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:31:18.160876+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160881+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160901+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160922+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160926+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160936+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160942+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160946+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160952+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.160957+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.161017+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.161032+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:31:18.161092+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161122+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161127+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161152+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:31:18.161172+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161212+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:31:18.161212+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161217+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161218+00:00", "trade", 8.63, 691.0]
["2026-09-24T17:31:18.161247+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161282+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161302+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161342+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161413+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161413+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161418+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161453+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161453+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161453+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161563+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161568+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161573+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161613+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161728+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161733+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.161774+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.162245+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.163976+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:18.164009+00:00", "trade", 8.635, 122.0]
["2026-09-24T17:31:18.164545+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.164580+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.166650+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.169458+00:00", "trade", 8.625, 300.0]
["2026-09-24T17:31:18.171016+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.171016+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.171100+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:18.171472+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.172554+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.191987+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:18.191991+00:00", "trade", 8.64, 2400.0]
["2026-09-24T17:31:18.191994+00:00", "trade", 8.64, 600.0]
["2026-09-24T17:31:18.191994+00:00", "trade", 8.64, 30.0]
["2026-09-24T17:31:18.192009+00:00", "trade", 8.64, 15.0]
["2026-09-24T17:31:18.192009+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:18.192010+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:18.192012+00:00", "trade", 8.64, 5000.0]
["2026-09-24T17:31:18.192015+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:18.192017+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:18.192017+00:00", "trade", 8.64, 48.0]
["2026-09-24T17:31:18.192021+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:18.192025+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192106+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192151+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192156+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192161+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192166+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192171+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192183+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:18.192196+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192206+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192221+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192222+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:18.192226+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192226+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192296+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192296+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:18.192306+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192532+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192607+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192662+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192747+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192747+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192747+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192752+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192782+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192817+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.192943+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193023+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193058+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193063+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193128+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193138+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193143+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.193544+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194000+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194090+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194100+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194207+00:00", "trade", 8.645, 900.0]
["2026-09-24T17:31:18.194222+00:00", "trade", 8.645, 3100.0]
["2026-09-24T17:31:18.194237+00:00", "trade", 8.645, 1400.0]
["2026-09-24T17:31:18.194256+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194285+00:00", "trade", 8.645, 1900.0]
["2026-09-24T17:31:18.194341+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194547+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194592+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194602+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194822+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.194897+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.195103+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.195268+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.195293+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.196466+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.196471+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.199278+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.202315+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.203202+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.204362+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.211618+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.211693+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:18.211697+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.211699+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:18.211715+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:18.211715+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.211729+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:18.211748+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:18.211778+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:18.211784+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:18.211823+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:18.211829+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:18.211865+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.211868+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:18.211883+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.211886+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:18.212138+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:18.212319+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:18.212349+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.214780+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.214790+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.214875+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.215291+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.215356+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.217070+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.227415+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.227440+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.227756+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.246525+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.257446+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.257802+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.258323+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.258764+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.259165+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.294108+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.294981+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.295392+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.295397+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.295422+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.295467+00:00", "trade", 8.64, 15.0]
["2026-09-24T17:31:18.295939+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:31:18.297577+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.308747+00:00", "trade", 8.645, 300.0]
["2026-09-24T17:31:18.360406+00:00", "trade", 8.6467, 23.0]
["2026-09-24T17:31:18.382915+00:00", "trade", 8.6467, 1.0]
["2026-09-24T17:31:18.406052+00:00", "trade", 8.645, 84.0]
["2026-09-24T17:31:18.406332+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:18.406335+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:18.406338+00:00", "trade", 8.645, 501.0]
["2026-09-24T17:31:18.406338+00:00", "trade", 8.645, 728.0]
["2026-09-24T17:31:18.406937+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.406972+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.406977+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.407413+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.407637+00:00", "trade", 8.6369, 50.0]
["2026-09-24T17:31:18.510930+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.601275+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.710785+00:00", "trade", 8.64, 404.0]
["2026-09-24T17:31:18.710785+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.710855+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711061+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711135+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:31:18.711173+00:00", "trade", 8.64, 49.0]
["2026-09-24T17:31:18.711173+00:00", "trade", 8.64, 47.0]
["2026-09-24T17:31:18.711472+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711582+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711692+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711753+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711753+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711793+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.711793+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.712284+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.713071+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.751527+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.751568+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.752444+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.753166+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:18.760346+00:00", "trade", 8.645, 281.0]
["2026-09-24T17:31:18.760925+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.081568+00:00", "trade", 8.64, 800.0]
["2026-09-24T17:31:19.081568+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.081571+00:00", "trade", 8.64, 800.0]
["2026-09-24T17:31:19.081661+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:31:19.081676+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081748+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.081844+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.081872+00:00", "trade", 8.64, 400.0]
["2026-09-24T17:31:19.081872+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081878+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:19.081879+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.081881+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081887+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081917+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081920+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081929+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081929+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.081941+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:19.081956+00:00", "trade", 8.64, 400.0]
["2026-09-24T17:31:19.082039+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082039+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082134+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082144+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082149+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082157+00:00", "trade", 8.64, 42.0]
["2026-09-24T17:31:19.082159+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082164+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082204+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082485+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082510+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.082896+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.084931+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.085718+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.085828+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.086635+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.087116+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.119333+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.129457+00:00", "trade", 8.645, 319.0]
["2026-09-24T17:31:19.129457+00:00", "trade", 8.645, 59.0]
["2026-09-24T17:31:19.129993+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.146482+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148375+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:19.148384+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.148387+00:00", "trade", 8.645, 500.0]
["2026-09-24T17:31:19.148393+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.148393+00:00", "trade", 8.645, 900.0]
["2026-09-24T17:31:19.148393+00:00", "trade", 8.645, 300.0]
["2026-09-24T17:31:19.148402+00:00", "trade", 8.64, 600.0]
["2026-09-24T17:31:19.148408+00:00", "trade", 8.645, 16.0]
["2026-09-24T17:31:19.148412+00:00", "trade", 8.645, 84.0]
["2026-09-24T17:31:19.148412+00:00", "trade", 8.645, 800.0]
["2026-09-24T17:31:19.148412+00:00", "trade", 8.645, 400.0]
["2026-09-24T17:31:19.148412+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148412+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148441+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.148462+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:19.148507+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148668+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148673+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148700+00:00", "trade", 8.645, 507.0]
["2026-09-24T17:31:19.148706+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:19.148709+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:19.148718+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.148724+00:00", "trade", 8.645, 400.0]
["2026-09-24T17:31:19.148728+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148733+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:31:19.148751+00:00", "trade", 8.645, 400.0]
["2026-09-24T17:31:19.148865+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.148886+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:19.148896+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.148898+00:00", "trade", 8.645, 409.0]
["2026-09-24T17:31:19.148913+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:31:19.148925+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:19.148958+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148978+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148989+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.148999+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149229+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149247+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:19.149315+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149315+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149319+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149444+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149450+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149653+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.149750+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149896+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.149896+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.152011+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.153132+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.153135+00:00", "trade", 8.645, 300.0]
["2026-09-24T17:31:19.153165+00:00", "trade", 8.645, 400.0]
["2026-09-24T17:31:19.153217+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:19.153542+00:00", "trade", 8.645, 281.0]
["2026-09-24T17:31:19.153542+00:00", "trade", 8.645, 119.0]
["2026-09-24T17:31:19.153836+00:00", "trade", 8.645, 368.0]
["2026-09-24T17:31:19.157764+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.192868+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.193309+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.193309+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.193750+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.249488+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.255222+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:19.258183+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.258193+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.258810+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.260509+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:19.271560+00:00", "trade", 8.65, 120.0]
["2026-09-24T17:31:19.271563+00:00", "trade", 8.65, 500.0]
["2026-09-24T17:31:19.271570+00:00", "trade", 8.65, 24.0]
["2026-09-24T17:31:19.271570+00:00", "trade", 8.65, 50.0]
["2026-09-24T17:31:19.271570+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.271572+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:31:19.271572+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:31:19.271575+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:31:19.271575+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:19.271578+00:00", "trade", 8.65, 700.0]
["2026-09-24T17:31:19.271645+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:19.271706+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.271716+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.271726+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.271726+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.271761+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.271796+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.271810+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:19.271810+00:00", "trade", 8.65, 20.0]
["2026-09-24T17:31:19.271831+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:19.272152+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.272202+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.273284+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.275720+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.277151+00:00", "trade", 8.65, 750.0]
["2026-09-24T17:31:19.278119+00:00", "trade", 8.655, 300.0]
["2026-09-24T17:31:19.278344+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:19.278985+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:31:19.279970+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.304043+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.345861+00:00", "trade", 8.655, 691.0]
["2026-09-24T17:31:19.347320+00:00", "trade", 8.655, 1000.0]
["2026-09-24T17:31:19.347383+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:31:19.375984+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.505693+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.505695+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:19.505695+00:00", "trade", 8.66, 249.0]
["2026-09-24T17:31:19.505698+00:00", "trade", 8.66, 200.0]
["2026-09-24T17:31:19.505748+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.505758+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.505783+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.505793+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.505938+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:31:19.505941+00:00", "trade", 8.655, 600.0]
["2026-09-24T17:31:19.505944+00:00", "trade", 8.66, 98.0]
["2026-09-24T17:31:19.506033+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.511120+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.536225+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.553627+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.553642+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.553665+00:00", "trade", 8.66, 400.0]
["2026-09-24T17:31:19.553667+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.553737+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.553742+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.628866+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:19.640051+00:00", "trade", 8.655, 400.0]
["2026-09-24T17:31:19.911048+00:00", "trade", 8.655, 144.0]
["2026-09-24T17:31:20.080284+00:00", "trade", 8.6352, 6.0]
["2026-09-24T17:31:20.162762+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.162765+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.162822+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.162900+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.162981+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.163023+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.163042+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.163093+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.163165+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.163249+00:00", "trade", 8.655, 13.0]
["2026-09-24T17:31:20.163285+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.163396+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.170583+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.170589+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.171025+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.171025+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.171070+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.171149+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.171152+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.171353+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.175512+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.263219+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:20.263255+00:00", "trade", 8.655, 334.0]
["2026-09-24T17:31:20.263255+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:31:20.327749+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.327749+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.327759+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.327775+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.327775+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.327810+00:00", "trade", 8.66, 189.0]
["2026-09-24T17:31:20.328586+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:31:20.334029+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.401540+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.401605+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.402026+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.402091+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.617003+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.617053+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.751936+00:00", "trade", 8.66, 19.0]
["2026-09-24T17:31:20.808348+00:00", "trade", 8.655, 400.0]
["2026-09-24T17:31:20.808424+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:20.810849+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:21.118966+00:00", "trade", 8.655, 270.0]
["2026-09-24T17:31:21.155773+00:00", "trade", 8.655, 2.0]
["2026-09-24T17:31:21.169002+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:21.173023+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.173035+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.173083+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.173159+00:00", "trade", 8.655, 79.0]
["2026-09-24T17:31:21.173161+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.173359+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.174791+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.293032+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:21.563441+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:21.568214+00:00", "trade", 8.655, 48.0]
["2026-09-24T17:31:21.568422+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:31:21.569183+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:31:21.972295+00:00", "trade", 8.655, 5.0]
["2026-09-24T17:31:22.172229+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:22.304415+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.314574+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.316398+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.316789+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.316819+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.316899+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.322162+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.347698+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.347758+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.355055+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.355115+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.355170+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.374065+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.389958+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.390038+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.390099+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.400273+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.400278+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.400303+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.400355+00:00", "trade", 8.66, 11.0]
["2026-09-24T17:31:22.425598+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.573357+00:00", "trade", 8.6579, 2.0]
["2026-09-24T17:31:22.842250+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.842326+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:31:22.845127+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:22.887930+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:31:23.541489+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:23.541570+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:23.541635+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:23.543036+00:00", "trade", 8.655, 750.0]
["2026-09-24T17:31:23.544582+00:00", "trade", 8.655, 750.0]
["2026-09-24T17:31:23.544639+00:00", "trade", 8.655, 450.0]
["2026-09-24T17:31:23.863696+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.085191+00:00", "trade", 8.6521, 90.0]
["2026-09-24T17:31:24.261446+00:00", "trade", 8.655, 154.0]
["2026-09-24T17:31:24.264817+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:24.264829+00:00", "trade", 8.655, 67.0]
["2026-09-24T17:31:24.264832+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:24.264841+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.264841+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.265122+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.265148+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:24.265320+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:24.265320+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:24.265518+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.265708+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.272780+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.275411+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.276549+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.360210+00:00", "trade", 8.655, 128.0]
["2026-09-24T17:31:24.523965+00:00", "trade", 8.655, 20.0]
["2026-09-24T17:31:24.525980+00:00", "trade", 8.655, 400.0]
["2026-09-24T17:31:24.535751+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.535761+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.535816+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.598606+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.598616+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:24.598678+00:00", "trade", 8.66, 56.0]
["2026-09-24T17:31:24.629622+00:00", "trade", 8.6567, 4.0]
["2026-09-24T17:31:24.651745+00:00", "trade", 8.6567, 1.0]
["2026-09-24T17:31:25.031429+00:00", "trade", 8.66, 6.0]
["2026-09-24T17:31:25.031907+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:25.453201+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:31:25.892559+00:00", "trade", 8.6582, 200.0]
["2026-09-24T17:31:27.067029+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:31:27.257821+00:00", "trade", 8.6531, 300.0]
["2026-09-24T17:31:27.369152+00:00", "trade", 8.6599, 782.0]
["2026-09-24T17:31:27.391913+00:00", "trade", 8.6599, 1.0]
["2026-09-24T17:31:27.545810+00:00", "trade", 8.6567, 2.0]
["2026-09-24T17:31:27.799981+00:00", "trade", 8.6535, 90.0]
["2026-09-24T17:31:27.962049+00:00", "trade", 8.6661, 100.0]
["2026-09-24T17:31:28.303437+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:28.303525+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:28.303600+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:28.304372+00:00", "trade", 8.655, 34.0]
["2026-09-24T17:31:28.376989+00:00", "trade", 8.655, 40.0]
["2026-09-24T17:31:28.458344+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:28.458384+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:28.458405+00:00", "trade", 8.66, 17.0]
["2026-09-24T17:31:28.863385+00:00", "trade", 8.66, 2.0]
["2026-09-24T17:31:29.150761+00:00", "trade", 8.6523, 1.0]
["2026-09-24T17:31:29.518317+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:29.518367+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:29.577350+00:00", "trade", 8.6579, 50.0]
["2026-09-24T17:31:29.809064+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:29.809344+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:29.815995+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:29.897775+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:30.005663+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:30.024677+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:30.157858+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:31:30.444894+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:31:30.447764+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:30.447819+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:30.693665+00:00", "trade", 8.6426, 200.0]
["2026-09-24T17:31:30.762097+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:30.918380+00:00", "trade", 8.65, 44.0]
["2026-09-24T17:31:31.010180+00:00", "trade", 8.6535, 90.0]
["2026-09-24T17:31:31.159919+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:31.719524+00:00", "trade", 8.658, 20.0]
["2026-09-24T17:31:31.764859+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:31:32.141329+00:00", "trade", 8.6533, 90.0]
["2026-09-24T17:31:32.506099+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:33.673087+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:34.315902+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:34.485405+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:34.602173+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:34.602213+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:34.602795+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:34.602965+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:36.597573+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:36.776665+00:00", "trade", 8.6577, 2310.0]
["2026-09-24T17:31:36.784453+00:00", "trade", 8.66, 1.0]
["2026-09-24T17:31:37.581254+00:00", "trade", 8.6585, 150.0]
["2026-09-24T17:31:37.719700+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:38.391844+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:38.750764+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:41.110090+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:41.748700+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:42.677452+00:00", "trade", 8.66, 500.0]
["2026-09-24T17:31:42.727100+00:00", "trade", 8.66, 300.0]
["2026-09-24T17:31:42.727100+00:00", "trade", 8.66, 100.0]
["2026-09-24T17:31:43.536895+00:00", "trade", 8.655, 30.0]
["2026-09-24T17:31:43.845050+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.845210+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.845677+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.845877+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.846453+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.846499+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.856918+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.859840+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.859845+00:00", "trade", 8.655, 693.0]
["2026-09-24T17:31:43.859905+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.860246+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:43.860246+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:43.860248+00:00", "trade", 8.655, 16.0]
["2026-09-24T17:31:43.860266+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:43.860266+00:00", "trade", 8.655, 300.0]
["2026-09-24T17:31:43.860450+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:31:43.860564+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:43.860564+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:43.860637+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.861018+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.862687+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:43.866861+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:43.866864+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:31:43.866892+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.866898+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:43.866900+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:43.866902+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.866904+00:00", "trade", 8.65, 700.0]
["2026-09-24T17:31:43.866904+00:00", "trade", 8.65, 1000.0]
["2026-09-24T17:31:43.866907+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:31:43.866907+00:00", "trade", 8.65, 700.0]
["2026-09-24T17:31:43.866907+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.866917+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.866937+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.866962+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.866997+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867007+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867017+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867022+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867032+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867103+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867158+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867168+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:43.867168+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867173+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867177+00:00", "trade", 8.65, 2100.0]
["2026-09-24T17:31:43.867177+00:00", "trade", 8.65, 17300.0]
["2026-09-24T17:31:43.867192+00:00", "trade", 8.65, 20.0]
["2026-09-24T17:31:43.867192+00:00", "trade", 8.65, 20.0]
["2026-09-24T17:31:43.867192+00:00", "trade", 8.65, 17.0]
["2026-09-24T17:31:43.867192+00:00", "trade", 8.65, 18.0]
["2026-09-24T17:31:43.867283+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867348+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:31:43.867348+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:43.867354+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:43.867368+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:43.867569+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.867849+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.867849+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.868020+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.868952+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.869240+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:43.869604+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:43.869659+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.869939+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.870187+00:00", "trade", 8.645, 101.0]
["2026-09-24T17:31:43.871262+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.872220+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.874379+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:43.874379+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:43.874385+00:00", "trade", 8.64, 1000.0]
["2026-09-24T17:31:43.874385+00:00", "trade", 8.64, 1513.0]
["2026-09-24T17:31:43.874385+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:43.874385+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.874388+00:00", "trade", 8.64, 800.0]
["2026-09-24T17:31:43.874460+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.874510+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:43.874520+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874525+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874535+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874550+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874550+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874585+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874635+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874641+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874666+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:43.874698+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:31:43.874716+00:00", "trade", 8.64, 40.0]
["2026-09-24T17:31:43.874761+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:43.874761+00:00", "trade", 8.64, 4.0]
["2026-09-24T17:31:43.874761+00:00", "trade", 8.64, 4.0]
["2026-09-24T17:31:43.874761+00:00", "trade", 8.64, 7.0]
["2026-09-24T17:31:43.875092+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.875212+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.875212+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.876184+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.878434+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.878971+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.879894+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:43.881256+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.883867+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.906105+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.932172+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.982758+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:43.982986+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:43.983064+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:44.259166+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:44.259166+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.259170+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:31:44.259170+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:31:44.259175+00:00", "trade", 8.64, 144.0]
["2026-09-24T17:31:44.259246+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.259394+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:31:44.259394+00:00", "trade", 8.64, 9.0]
["2026-09-24T17:31:44.259407+00:00", "trade", 8.64, 10.0]
["2026-09-24T17:31:44.259938+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.259978+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.259998+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.260098+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.260098+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.260133+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.266118+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:31:44.375117+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.813197+00:00", "trade", 8.64, 1500.0]
["2026-09-24T17:31:44.813200+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.813202+00:00", "trade", 8.64, 358.0]
["2026-09-24T17:31:44.813202+00:00", "trade", 8.64, 20.0]
["2026-09-24T17:31:44.813205+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:44.813205+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:44.813208+00:00", "trade", 8.64, 700.0]
["2026-09-24T17:31:44.813210+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.813211+00:00", "trade", 8.64, 700.0]
["2026-09-24T17:31:44.813211+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:44.813250+00:00", "trade", 8.64, 10.0]
["2026-09-24T17:31:44.813250+00:00", "trade", 8.64, 275.0]
["2026-09-24T17:31:44.813270+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.813315+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.813425+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:44.813450+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:44.813460+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:44.813465+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:44.813535+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:44.813636+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:44.813896+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:44.814077+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:44.814082+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:44.814202+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:44.817259+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:44.821907+00:00", "trade", 8.6401, 34.0]
["2026-09-24T17:31:44.915278+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.337007+00:00", "trade", 8.645, 693.0]
["2026-09-24T17:31:45.337506+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:31:45.338116+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:31:45.344094+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:45.344119+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:45.344203+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:45.344753+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:45.363172+00:00", "trade", 8.6402, 90.0]
["2026-09-24T17:31:45.363951+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:45.364532+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.364567+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.365093+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.365174+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.365174+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416265+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416269+00:00", "trade", 8.65, 45.0]
["2026-09-24T17:31:45.416370+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416451+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416496+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416496+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416496+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416501+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416522+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:31:45.416522+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:31:45.416531+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:31:45.416541+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416543+00:00", "trade", 8.65, 2000.0]
["2026-09-24T17:31:45.416543+00:00", "trade", 8.65, 2700.0]
["2026-09-24T17:31:45.416591+00:00", "trade", 8.65, 20.0]
["2026-09-24T17:31:45.416601+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416626+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416626+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416661+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416686+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.416756+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416761+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416761+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416771+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416787+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416791+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416791+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416877+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416912+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.416917+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.416962+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.417057+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.417063+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.417070+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.417152+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.417373+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.417573+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.417607+00:00", "trade", 8.655, 200.0]
["2026-09-24T17:31:45.417836+00:00", "trade", 8.6469, 51.0]
["2026-09-24T17:31:45.418761+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.419749+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:31:45.420601+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.422064+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.422876+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.465358+00:00", "trade", 8.65, 500.0]
["2026-09-24T17:31:45.465364+00:00", "trade", 8.65, 1300.0]
["2026-09-24T17:31:45.465367+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.465368+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:31:45.465370+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:31:45.465374+00:00", "trade", 8.65, 600.0]
["2026-09-24T17:31:45.465374+00:00", "trade", 8.65, 900.0]
["2026-09-24T17:31:45.465376+00:00", "trade", 8.65, 700.0]
["2026-09-24T17:31:45.465427+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.465487+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:31:45.465512+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465518+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465578+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465583+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465593+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465683+00:00", "trade", 8.65, 400.0]
["2026-09-24T17:31:45.465683+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465689+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.465717+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.465722+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:31:45.465735+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.465743+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.465743+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:31:45.465743+00:00", "trade", 8.65, 2.0]
["2026-09-24T17:31:45.465828+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:31:45.465911+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:31:45.466009+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466104+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466104+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466109+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466184+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466219+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466355+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466359+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466369+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466410+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466440+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466490+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466530+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466570+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466570+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.466650+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.467265+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:31:45.467698+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.468169+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.468369+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.469327+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.469978+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.470174+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.471151+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.498238+00:00", "trade", 8.645, 174.0]
["2026-09-24T17:31:45.498512+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:45.570613+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.570613+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:45.946272+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:45.946275+00:00", "trade", 8.645, 691.0]
["2026-09-24T17:31:45.946275+00:00", "trade", 8.645, 442.0]
["2026-09-24T17:31:45.972257+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:31:45.991352+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:46.323150+00:00", "trade", 8.645, 176.0]
["2026-09-24T17:31:46.348910+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.349487+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.349712+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.353747+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.420567+00:00", "trade", 8.6434, 20.0]
["2026-09-24T17:31:46.436153+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.436514+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.454351+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:46.454440+00:00", "trade", 8.64, 164.0]
["2026-09-24T17:31:46.922642+00:00", "trade", 8.645, 16.0]
["2026-09-24T17:31:47.402173+00:00", "trade", 8.645, 2.0]
["2026-09-24T17:31:48.229707+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:48.870261+00:00", "trade", 8.6471, 10.0]
["2026-09-24T17:31:49.597491+00:00", "trade", 8.645, 2500.0]
["2026-09-24T17:31:50.200223+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:50.200243+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:50.200268+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:50.200529+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:50.200870+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:50.256784+00:00", "trade", 8.6401, 12.0]
["2026-09-24T17:31:50.521929+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:50.521934+00:00", "trade", 8.645, 10.0]
["2026-09-24T17:31:50.973251+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:31:51.086937+00:00", "trade", 8.64, 400.0]
["2026-09-24T17:31:51.086937+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:51.086943+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:51.086943+00:00", "trade", 8.64, 1000.0]
["2026-09-24T17:31:51.086944+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:51.086944+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:51.086946+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:51.086949+00:00", "trade", 8.64, 700.0]
["2026-09-24T17:31:51.086952+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:51.086952+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:51.086954+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:51.086955+00:00", "trade", 8.64, 1000.0]
["2026-09-24T17:31:51.086955+00:00", "trade", 8.64, 2500.0]
["2026-09-24T17:31:51.086958+00:00", "trade", 8.64, 90.0]
["2026-09-24T17:31:51.086961+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:51.087009+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087033+00:00", "trade", 8.64, 400.0]
["2026-09-24T17:31:51.087089+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087104+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087104+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087109+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087109+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087114+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087117+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:51.087159+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087164+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087164+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087182+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:31:51.087182+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:51.087195+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087265+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087270+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:51.087275+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087300+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087300+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087340+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087375+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087460+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087475+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087500+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087505+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087536+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087555+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087575+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087635+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087676+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087676+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087676+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087881+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087906+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087916+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087956+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.087996+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.088352+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.088352+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.089876+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.090307+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.090878+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.090993+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.091199+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.091379+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.094156+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.094597+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.094978+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.098201+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.099709+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.117356+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.117421+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.153900+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:31:51.153963+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:31:51.154514+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:51.154517+00:00", "trade", 8.635, 530.0]
["2026-09-24T17:31:51.154545+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.155109+00:00", "trade", 8.6378, 456.0]
["2026-09-24T17:31:51.168754+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.202391+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:31:51.410314+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.410359+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.410359+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.410396+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:51.410399+00:00", "trade", 8.64, 552.0]
["2026-09-24T17:31:51.410735+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.410980+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.410980+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.410985+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411010+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411010+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411010+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411060+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411060+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411060+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411301+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411421+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411421+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411421+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.411942+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.412860+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.446234+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.474431+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.887870+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.887942+00:00", "trade", 8.64, 85.0]
["2026-09-24T17:31:51.888377+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.888377+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.888497+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.888537+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.888542+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:51.957139+00:00", "trade", 8.6647, 100.0]
["2026-09-24T17:31:51.975604+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.003113+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:52.003116+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:31:52.003225+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.003265+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.004052+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.004057+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.004132+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.004292+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.006533+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.011214+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.094112+00:00", "trade", 8.632, 90.0]
["2026-09-24T17:31:52.094116+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.388748+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.388768+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.388841+00:00", "trade", 8.64, 69.0]
["2026-09-24T17:31:52.388853+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.388868+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.388913+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.389199+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.389419+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.389459+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.389539+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.389539+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.788143+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.789030+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.789136+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.789171+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.793271+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.839646+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.842696+00:00", "trade", 8.635, 1.0]
["2026-09-24T17:31:52.842758+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.843313+00:00", "trade", 8.635, 71.0]
["2026-09-24T17:31:52.843315+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.843786+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.843786+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.843886+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.844167+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.845204+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.846043+00:00", "trade", 8.635, 4.0]
["2026-09-24T17:31:52.846688+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.847706+00:00", "trade", 8.635, 208.0]
["2026-09-24T17:31:52.863623+00:00", "trade", 8.635, 159.0]
["2026-09-24T17:31:52.962699+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.962714+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.962784+00:00", "trade", 8.64, 7.0]
["2026-09-24T17:31:52.963365+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.963471+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:52.976211+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.035392+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.419707+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.419782+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.420353+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.420514+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.420554+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.422473+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.434902+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:31:53.434929+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:53.434935+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:53.434944+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:53.434998+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.435033+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.435038+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.435073+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.435088+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:31:53.435088+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:53.435113+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:53.435121+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:31:53.435143+00:00", "trade", 8.64, 24.0]
["2026-09-24T17:31:53.435158+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:31:53.435239+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435294+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435294+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435304+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435309+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435319+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435354+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435429+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435449+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435489+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.435509+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.436351+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.436702+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.437362+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:31:53.439198+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.439363+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.441173+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.442210+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.444932+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.447668+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.447698+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.507747+00:00", "trade", 8.645, 53.0]
["2026-09-24T17:31:53.536299+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.539667+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:53.540088+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:31:54.031056+00:00", "trade", 8.645, 5.0]
["2026-09-24T17:31:54.588300+00:00", "trade", 8.6362, 1.0]
["2026-09-24T17:31:55.545548+00:00", "trade", 8.645, 1430.0]
["2026-09-24T17:31:56.453292+00:00", "trade", 8.645, 798.0]
["2026-09-24T17:31:57.279770+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:31:57.507406+00:00", "trade", 8.6486, 200.0]
["2026-09-24T17:31:57.663225+00:00", "trade", 8.645, 11.0]
["2026-09-24T17:31:58.057854+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:31:58.330547+00:00", "trade", 8.6471, 1.0]
["2026-09-24T17:32:00.005689+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.428696+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.428728+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:32:00.428743+00:00", "trade", 8.645, 1183.0]
["2026-09-24T17:32:00.428746+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:32:00.428746+00:00", "trade", 8.65, 1042.0]
["2026-09-24T17:32:00.428758+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:32:00.428761+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.428761+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.428762+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:32:00.428762+00:00", "trade", 8.65, 800.0]
["2026-09-24T17:32:00.428766+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.428794+00:00", "trade", 8.645, 1200.0]
["2026-09-24T17:32:00.429052+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429052+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429337+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429373+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429377+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429393+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429413+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429453+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429453+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429553+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429553+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429809+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.429834+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.467443+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.538828+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.540664+00:00", "trade", 8.64, 90.0]
["2026-09-24T17:32:00.773348+00:00", "trade", 8.6423, 90.0]
["2026-09-24T17:32:00.892886+00:00", "trade", 8.65, 54.0]
["2026-09-24T17:32:00.892886+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.892946+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893071+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893071+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893086+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893091+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893127+00:00", "trade", 8.65, 558.0]
["2026-09-24T17:32:00.893503+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893507+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893533+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893743+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893783+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.893823+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.894179+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.894264+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.894299+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.895181+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:00.901572+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.011694+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.011759+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.337233+00:00", "trade", 8.6636, 100.0]
["2026-09-24T17:32:01.341873+00:00", "trade", 8.6636, 100.0]
["2026-09-24T17:32:01.380717+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.380747+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.380801+00:00", "trade", 8.65, 61.0]
["2026-09-24T17:32:01.383544+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.384180+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.460036+00:00", "trade", 8.6636, 29.0]
["2026-09-24T17:32:01.460988+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.462225+00:00", "trade", 8.6636, 14.0]
["2026-09-24T17:32:01.907331+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.907342+00:00", "trade", 8.65, 6.0]
["2026-09-24T17:32:01.937011+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:01.937107+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:02.446499+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:02.446559+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:02.446564+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:32:02.636403+00:00", "trade", 8.6398, 100.0]
["2026-09-24T17:32:02.737722+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:03.731009+00:00", "trade", 8.6424, 109.0]
["2026-09-24T17:32:04.197915+00:00", "trade", 8.6634, 100.0]
["2026-09-24T17:32:05.443943+00:00", "trade", 8.645, 20.0]
["2026-09-24T17:32:05.444420+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.444476+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.444521+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.445017+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.445182+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.445277+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.445343+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.449192+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.449237+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:05.450104+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.023303+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.023333+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.023399+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.382904+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.382964+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.382964+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.383526+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.383761+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.383822+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.383882+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.383887+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.387555+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.388407+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.388448+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.512012+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.512072+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.777753+00:00", "trade", 8.6634, 500.0]
["2026-09-24T17:32:06.842082+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.842092+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.842318+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.842378+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.843035+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.843075+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.856411+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.856527+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:06.856557+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.080149+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.080355+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.080791+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.080831+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.083151+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.090754+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.091230+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.171372+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:32:07.183475+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:07.250850+00:00", "quote", 8.64, 8.66]
["2026-09-24T17:32:07.250896+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.250896+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.250941+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.251567+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.251738+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.251888+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.252008+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.252329+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349207+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:32:07.349210+00:00", "trade", 8.65, 13.0]
["2026-09-24T17:32:07.349210+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349295+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349295+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349300+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349300+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349305+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349357+00:00", "trade", 8.65, 10.0]
["2026-09-24T17:32:07.349781+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.349926+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.350092+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.350573+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.350939+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.354292+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.356136+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.456179+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.456229+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.743466+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:32:07.750049+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:07.922476+00:00", "trade", 8.6379, 100.0]
["2026-09-24T17:32:08.067692+00:00", "trade", 8.655, 100.0]
["2026-09-24T17:32:08.277183+00:00", "trade", 8.655, 11.0]
["2026-09-24T17:32:08.818892+00:00", "trade", 8.655, 1.0]
["2026-09-24T17:32:09.242351+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.246626+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.397154+00:00", "trade", 8.6634, 100.0]
["2026-09-24T17:32:09.508584+00:00", "trade", 8.65, 613.0]
["2026-09-24T17:32:09.508630+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.510710+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.510765+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.510780+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.510790+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.510884+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:32:09.510884+00:00", "trade", 8.65, 200.0]
["2026-09-24T17:32:09.510890+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.709137+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:32:09.709293+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.710435+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.710536+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.718014+00:00", "trade", 8.6501, 21.0]
["2026-09-24T17:32:09.912140+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.912160+00:00", "trade", 8.65, 9.0]
["2026-09-24T17:32:09.912236+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.913273+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.913273+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:09.913714+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.034707+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.063746+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.064162+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.152723+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.152783+00:00", "trade", 8.6599, 2700.0]
["2026-09-24T17:32:10.152989+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.153004+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.249909+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.249919+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.250320+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.313712+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.313712+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.314107+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:10.424660+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:32:10.509447+00:00", "trade", 8.6516, 90.0]
["2026-09-24T17:32:11.376128+00:00", "trade", 8.6444, 1.0]
["2026-09-24T17:32:11.663685+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:11.663730+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:11.663785+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:12.079384+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:12.079429+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:12.079545+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:12.079605+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:12.580766+00:00", "trade", 8.655, 741.0]
["2026-09-24T17:32:12.799696+00:00", "trade", 8.6629, 25.0]
["2026-09-24T17:32:13.312049+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:13.659575+00:00", "trade", 8.6629, 100.0]
["2026-09-24T17:32:13.797300+00:00", "trade", 8.6629, 100.0]
["2026-09-24T17:32:14.708382+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:14.708428+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.028144+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.028209+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.198153+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.198203+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.198339+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.211926+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.211927+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:32:15.211931+00:00", "trade", 8.65, 400.0]
["2026-09-24T17:32:15.211934+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:32:15.211936+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:32:15.211936+00:00", "trade", 8.65, 1300.0]
["2026-09-24T17:32:15.211936+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.211940+00:00", "trade", 8.65, 700.0]
["2026-09-24T17:32:15.211941+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.211942+00:00", "trade", 8.65, 2200.0]
["2026-09-24T17:32:15.211946+00:00", "trade", 8.65, 90.0]
["2026-09-24T17:32:15.211951+00:00", "trade", 8.65, 20.0]
["2026-09-24T17:32:15.211951+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:32:15.211954+00:00", "trade", 8.65, 8.0]
["2026-09-24T17:32:15.211954+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:32:15.211976+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.211986+00:00", "quote", 8.65, 8.66]
["2026-09-24T17:32:15.211991+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:32:15.212091+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:32:15.212091+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:32:15.212098+00:00", "trade", 8.65, 100.0]
["2026-09-24T17:32:15.212137+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:32:15.212142+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:32:15.212157+00:00", "quote", 8.65, 8.65]
["2026-09-24T17:32:15.212162+00:00", "trade", 8.65, 16.0]
["2026-09-24T17:32:15.212165+00:00", "trade", 8.65, 300.0]
["2026-09-24T17:32:15.212237+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212242+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212242+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212287+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212292+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212462+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212487+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212542+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212558+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212668+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212673+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212673+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212673+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212723+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.212898+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.213149+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.213184+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.213530+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.213580+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.213600+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.214186+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.214838+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.215354+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.215409+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.215880+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.215991+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.216011+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.216041+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.216191+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.217083+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.220005+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.242514+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.267117+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:15.656129+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:32:15.656129+00:00", "trade", 8.645, 361.0]
["2026-09-24T17:32:15.657457+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:16.064775+00:00", "trade", 8.6402, 90.0]
["2026-09-24T17:32:16.146242+00:00", "trade", 8.645, 56.0]
["2026-09-24T17:32:16.212433+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:16.212598+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:16.628852+00:00", "trade", 8.645, 6.0]
["2026-09-24T17:32:17.109734+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:17.110175+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:20.356628+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:20.356628+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:20.814744+00:00", "trade", 8.6424, 1.0]
["2026-09-24T17:32:21.709217+00:00", "trade", 8.645, 300.0]
["2026-09-24T17:32:24.031931+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:24.032733+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:24.388977+00:00", "trade", 8.645, 50.0]
["2026-09-24T17:32:24.752660+00:00", "trade", 8.645, 9.0]
["2026-09-24T17:32:25.913550+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:25.913991+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:25.914432+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:26.684028+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:32:26.714909+00:00", "trade", 8.6497, 1.0]
["2026-09-24T17:32:27.019834+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:27.020555+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:27.265514+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:27.838167+00:00", "trade", 8.645, 430.0]
["2026-09-24T17:32:27.895600+00:00", "trade", 8.645, 24.0]
["2026-09-24T17:32:27.966840+00:00", "trade", 8.65, 228.0]
["2026-09-24T17:32:27.990790+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:28.144719+00:00", "trade", 8.645, 46.0]
["2026-09-24T17:32:28.578078+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:28.578419+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:28.578539+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:28.605545+00:00", "trade", 8.645, 4.0]
["2026-09-24T17:32:28.626473+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:28.747587+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:28.748233+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:29.076914+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:32:30.005717+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:30.170975+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:30.650316+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:30.753632+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:32.145124+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:32.145881+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:32.302789+00:00", "trade", 8.65, 797.0]
["2026-09-24T17:32:33.230573+00:00", "trade", 8.645, 6.0]
["2026-09-24T17:32:33.820129+00:00", "trade", 8.645, 62.0]
["2026-09-24T17:32:33.987820+00:00", "trade", 8.65, 6.0]
["2026-09-24T17:32:33.988417+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:33.988858+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:33.989299+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:33.991820+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:34.430841+00:00", "trade", 8.65, 1.0]
["2026-09-24T17:32:34.772202+00:00", "trade", 8.645, 8.0]
["2026-09-24T17:32:36.101131+00:00", "trade", 8.6475, 25.0]
["2026-09-24T17:32:39.700709+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:41.330394+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:44.318014+00:00", "trade", 8.6615, 100.0]
["2026-09-24T17:32:44.319243+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:44.320577+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:45.839151+00:00", "trade", 8.645, 5000.0]
["2026-09-24T17:32:45.881408+00:00", "trade", 8.645, 460.0]
["2026-09-24T17:32:48.217523+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:48.643329+00:00", "trade", 8.6367, 100.0]
["2026-09-24T17:32:49.949272+00:00", "trade", 8.645, 311.0]
["2026-09-24T17:32:49.949436+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:49.949842+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:49.984805+00:00", "trade", 8.645, 100.0]
["2026-09-24T17:32:49.990621+00:00", "trade", 8.645, 18.0]
["2026-09-24T17:32:50.275630+00:00", "trade", 8.645, 41.0]
["2026-09-24T17:32:50.278833+00:00", "trade", 8.645, 200.0]
["2026-09-24T17:32:50.860583+00:00", "trade", 8.645, 24.0]
["2026-09-24T17:32:51.069091+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.072213+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.072649+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.407046+00:00", "trade", 8.645, 2.0]
["2026-09-24T17:32:51.529762+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.537962+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.581861+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.640877+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.667260+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.667270+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.667271+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:32:51.667310+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.667756+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.667764+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:32:51.667794+00:00", "trade", 8.64, 180.0]
["2026-09-24T17:32:51.667946+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.668122+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.668122+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.668387+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.668387+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.691006+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.691071+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.902129+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.902134+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.931444+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:32:51.931524+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.931584+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.932491+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:51.932491+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.019077+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.019558+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.049319+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.105027+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.285116+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.285231+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.479478+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:52.685935+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.075993+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.642732+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.642853+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.733784+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.739989+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.821864+00:00", "trade", 8.645, 102.0]
["2026-09-24T17:32:54.822470+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.822911+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:54.823124+00:00", "trade", 8.65, 128.0]
["2026-09-24T17:32:54.888507+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.050268+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.155283+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.155739+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.225785+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.429631+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.430267+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.502063+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:55.502689+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.248174+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.289588+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.292470+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.714244+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.793585+00:00", "trade", 8.6364, 300.0]
["2026-09-24T17:32:56.794254+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.968554+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:56.969205+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:57.492180+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:57.782852+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:57.783358+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:57.993878+00:00", "trade", 8.6363, 100.0]
["2026-09-24T17:32:58.116647+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:58.117624+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:58.520448+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:58.932303+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:32:58.932307+00:00", "trade", 8.64, 700.0]
["2026-09-24T17:32:59.825048+00:00", "trade", 8.645, 400.0]
["2026-09-24T17:32:59.825832+00:00", "trade", 8.65, 295.0]
["2026-09-24T17:32:59.826221+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.826223+00:00", "trade", 8.65, 89.0]
["2026-09-24T17:32:59.826322+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.839404+00:00", "trade", 8.645, 800.0]
["2026-09-24T17:32:59.855528+00:00", "trade", 8.65, 1416.0]
["2026-09-24T17:32:59.910883+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.925678+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.925678+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.925715+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:32:59.926330+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.944411+00:00", "trade", 8.645, 10.0]
["2026-09-24T17:32:59.945373+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:32:59.945409+00:00", "trade", 8.64, 6.0]
["2026-09-24T17:32:59.972174+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.972179+00:00", "trade", 8.6499, 30.0]
["2026-09-24T17:32:59.972404+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:32:59.972449+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:00.005764+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:00.391773+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:00.408532+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:00.415539+00:00", "trade", 8.64, 1000.0]
["2026-09-24T17:33:00.425688+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:00.779423+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:33:00.779426+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:33:00.779445+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:00.779927+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:01.012044+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:01.068484+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:01.481632+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:01.482474+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:01.592912+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:02.040467+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:02.051960+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:02.260461+00:00", "trade", 8.6484, 1.0]
["2026-09-24T17:33:02.302421+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:02.327931+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:02.328508+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:02.937926+00:00", "trade", 8.64, 55.0]
["2026-09-24T17:33:02.942367+00:00", "trade", 8.6489, 578.0]
["2026-09-24T17:33:02.942731+00:00", "trade", 8.6489, 1.0]
["2026-09-24T17:33:02.942945+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:04.035386+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:04.595845+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:04.776305+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.348051+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.372138+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.522466+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.525212+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.526961+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.527428+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.572059+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:05.901330+00:00", "trade", 8.64, 95.0]
["2026-09-24T17:33:05.902906+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:06.224437+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:06.224828+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:06.225860+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:06.413942+00:00", "trade", 8.6418, 95.0]
["2026-09-24T17:33:06.415000+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:06.590353+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:06.591295+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:07.196795+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:33:07.197653+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:07.198089+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:07.489668+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.033495+00:00", "trade", 8.645, 5.0]
["2026-09-24T17:33:08.036084+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.037236+00:00", "trade", 8.645, 1.0]
["2026-09-24T17:33:08.314003+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:33:08.314006+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:33:08.314088+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:33:08.314088+00:00", "trade", 8.64, 800.0]
["2026-09-24T17:33:08.314090+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:33:08.314372+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.314372+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.314379+00:00", "trade", 8.64, 76.0]
["2026-09-24T17:33:08.314385+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:33:08.314388+00:00", "trade", 8.64, 3.0]
["2026-09-24T17:33:08.314388+00:00", "trade", 8.64, 17.0]
["2026-09-24T17:33:08.314391+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:33:08.314394+00:00", "trade", 8.64, 500.0]
["2026-09-24T17:33:08.314394+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:33:08.314457+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.314477+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.314482+00:00", "quote", 8.64, 8.65]
["2026-09-24T17:33:08.314497+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:33:08.314517+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:33:08.314552+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:33:08.314554+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:33:08.314557+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:33:08.314560+00:00", "trade", 8.64, 2100.0]
["2026-09-24T17:33:08.314560+00:00", "trade", 8.64, 1.0]
["2026-09-24T17:33:08.314562+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:33:08.314562+00:00", "quote", 8.64, 8.64]
["2026-09-24T17:33:08.314565+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:33:08.314565+00:00", "trade", 8.64, 300.0]
["2026-09-24T17:33:08.314577+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314593+00:00", "trade", 8.64, 100.0]
["2026-09-24T17:33:08.314648+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314708+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314743+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314743+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314743+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314748+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314748+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314748+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314763+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314778+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314793+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.314908+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.315209+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.315494+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.315509+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.315574+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.316066+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.316141+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.317482+00:00", "trade", 8.64, 78.0]
["2026-09-24T17:33:08.317654+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.318075+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.318496+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.318642+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.318822+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.321614+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.324390+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.324686+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.324701+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.324711+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.350944+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.350949+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.351986+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.393602+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:08.410929+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:33:08.410933+00:00", "trade", 8.635, 200.0]
["2026-09-24T17:33:08.420489+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.620220+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:08.779378+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:09.014159+00:00", "trade", 8.635, 4.0]
["2026-09-24T17:33:09.014779+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:09.015922+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:09.106458+00:00", "trade", 8.6399, 1824.0]
["2026-09-24T17:33:10.257362+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.384055+00:00", "trade", 8.63, 1400.0]
["2026-09-24T17:33:10.384422+00:00", "trade", 8.63, 1600.0]
["2026-09-24T17:33:10.389384+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:10.389402+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:10.390248+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.390328+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.390333+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.390333+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.390333+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.390368+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.390689+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.458510+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.501067+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.514434+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.810448+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.810508+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.810518+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.811406+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:10.972589+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.031780+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.619083+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.619409+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.619680+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.619880+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.620025+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.620637+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.622206+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.682519+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.682594+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.683151+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.690273+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.690739+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.731190+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:11.995444+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:16.839295+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:16.839357+00:00", "trade", 8.6397, 200.0]
["2026-09-24T17:33:16.839400+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:21.929462+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:21.930022+00:00", "trade", 8.63, 95.0]
["2026-09-24T17:33:21.982241+00:00", "trade", 8.635, 721.0]
["2026-09-24T17:33:22.665227+00:00", "trade", 8.6399, 1000.0]
["2026-09-24T17:33:22.666080+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:22.683326+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:23.063453+00:00", "trade", 8.6333, 95.0]
["2026-09-24T17:33:23.871183+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:23.871243+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:23.875298+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:24.025425+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:24.405440+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:25.028318+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:25.288532+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:25.880823+00:00", "trade", 8.635, 1.0]
["2026-09-24T17:33:26.185415+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:26.693989+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:27.929759+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:27.929824+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:28.055278+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:28.055333+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:28.205947+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:28.387584+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:28.608841+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:28.758818+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:29.331280+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:29.334333+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:30.005791+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:30.618439+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:31.385826+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:31.385886+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:32.206946+00:00", "trade", 8.635, 50.0]
["2026-09-24T17:33:32.207674+00:00", "trade", 8.63, 50.0]
["2026-09-24T17:33:32.208197+00:00", "trade", 8.635, 35.0]
["2026-09-24T17:33:32.415472+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:32.415504+00:00", "trade", 8.64, 200.0]
["2026-09-24T17:33:32.415527+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:32.815835+00:00", "trade", 8.63, 578.0]
["2026-09-24T17:33:35.442852+00:00", "trade", 8.6585, 100.0]
["2026-09-24T17:33:36.296591+00:00", "trade", 8.635, 552.0]
["2026-09-24T17:33:36.343563+00:00", "trade", 8.635, 82.0]
["2026-09-24T17:33:36.343623+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:36.343683+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:39.303123+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:39.303173+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:40.243401+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:40.243486+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:40.743521+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:41.081345+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:42.962393+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:42.962448+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:43.135099+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:43.135164+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:43.135204+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:43.301802+00:00", "trade", 8.6377, 1.0]
["2026-09-24T17:33:43.302163+00:00", "trade", 8.6377, 1.0]
["2026-09-24T17:33:43.484673+00:00", "trade", 8.63, 38.0]
["2026-09-24T17:33:43.999652+00:00", "trade", 8.6583, 100.0]
["2026-09-24T17:33:44.616213+00:00", "trade", 8.6377, 5.0]
["2026-09-24T17:33:44.741543+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.099761+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:33:46.100925+00:00", "trade", 8.635, 58.0]
["2026-09-24T17:33:46.106642+00:00", "trade", 8.635, 750.0]
["2026-09-24T17:33:46.107363+00:00", "trade", 8.635, 750.0]
["2026-09-24T17:33:46.108353+00:00", "trade", 8.63, 76.0]
["2026-09-24T17:33:46.108446+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:46.108447+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.108472+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.108473+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:33:46.108473+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:46.108482+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:46.108486+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:33:46.108507+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.108748+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.108748+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.108753+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:46.108777+00:00", "trade", 8.635, 1500.0]
["2026-09-24T17:33:46.108780+00:00", "trade", 8.635, 1200.0]
["2026-09-24T17:33:46.108933+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:46.108954+00:00", "trade", 8.635, 100.0]
["2026-09-24T17:33:46.108954+00:00", "trade", 8.635, 1400.0]
["2026-09-24T17:33:46.109354+00:00", "trade", 8.635, 691.0]
["2026-09-24T17:33:46.109460+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.109464+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.379763+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:46.379941+00:00", "trade", 8.6301, 887.0]
["2026-09-24T17:33:46.381042+00:00", "trade", 8.63, 144.0]
["2026-09-24T17:33:47.382131+00:00", "trade", 8.635, 312.0]
["2026-09-24T17:33:48.383277+00:00", "trade", 8.635, 192.0]
["2026-09-24T17:33:48.558665+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:48.558725+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:48.558840+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.101282+00:00", "trade", 8.635, 220.0]
["2026-09-24T17:33:50.683427+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.683431+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:50.683432+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.683452+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.683738+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.683744+00:00", "trade", 8.63, 161.0]
["2026-09-24T17:33:50.683823+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.683915+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:50.684410+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:50.686475+00:00", "trade", 8.635, 111.0]
["2026-09-24T17:33:50.686931+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.700012+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.700478+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.700528+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.700579+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.732469+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.732535+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.732585+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:51.772931+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:52.951892+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:52.951907+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:53.017488+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:53.702043+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:53.702339+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:53.806000+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:53.806060+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:54.645654+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:54.645734+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:55.847816+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:55.848287+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:56.449372+00:00", "trade", 8.6301, 1000.0]
["2026-09-24T17:33:56.450526+00:00", "trade", 8.635, 131.0]
["2026-09-24T17:33:57.817386+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:33:57.817388+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817388+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:33:57.817391+00:00", "trade", 8.63, 749.0]
["2026-09-24T17:33:57.817418+00:00", "trade", 8.63, 2.0]
["2026-09-24T17:33:57.817421+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:33:57.817424+00:00", "trade", 8.63, 600.0]
["2026-09-24T17:33:57.817424+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817427+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817429+00:00", "quote", 8.63, 8.64]
["2026-09-24T17:33:57.817433+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817433+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817437+00:00", "trade", 8.63, 2800.0]
["2026-09-24T17:33:57.817439+00:00", "trade", 8.63, 500.0]
["2026-09-24T17:33:57.817439+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817448+00:00", "trade", 8.63, 200.0]
["2026-09-24T17:33:57.817455+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:33:57.817469+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817534+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817585+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817609+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817615+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817638+00:00", "trade", 8.63, 100.0]
["2026-09-24T17:33:57.817638+00:00", "trade", 8.63, 35.0]
["2026-09-24T17:33:57.817638+00:00", "trade", 8.63, 40.0]
["2026-09-24T17:33:57.817665+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817670+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817675+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817690+00:00", "quote", 8.63, 8.63]
["2026-09-24T17:33:57.817745+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817770+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817770+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817770+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817780+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817905+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817950+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.817955+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818061+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818106+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818146+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818146+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818356+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818426+00:00", "trade", 8.62, 148.0]
["2026-09-24T17:33:57.818462+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818742+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.818822+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.819045+00:00", "trade", 8.625, 182.0]
["2026-09-24T17:33:57.819099+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:33:57.819359+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.819434+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.819481+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:33:57.821454+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.821504+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.821554+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.822521+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.824967+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.825463+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.918044+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:57.918044+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:58.028101+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:58.033047+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:58.091127+00:00", "trade", 8.625, 29.0]
["2026-09-24T17:33:58.092257+00:00", "trade", 8.625, 117.0]
["2026-09-24T17:33:58.166350+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:58.383305+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:33:58.383432+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:33:58.810498+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:58.975741+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:59.093340+00:00", "trade", 8.62, 192.0]
["2026-09-24T17:33:59.093722+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:59.093998+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:59.094639+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:59.198913+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:59.211398+00:00", "trade", 8.6299, 1005.0]
["2026-09-24T17:33:59.512574+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:33:59.978768+00:00", "trade", 8.6355, 1.0]
["2026-09-24T17:33:59.979893+00:00", "trade", 8.625, 65.0]
["2026-09-24T17:34:00.005819+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:00.251196+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:34:00.624492+00:00", "trade", 8.6362, 34.0]
["2026-09-24T17:34:02.252541+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:02.634642+00:00", "trade", 8.6399, 100.0]
["2026-09-24T17:34:05.400608+00:00", "trade", 8.6299, 1.0]
["2026-09-24T17:34:06.595223+00:00", "trade", 8.6368, 400.0]
["2026-09-24T17:34:07.089771+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:07.090493+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:07.090508+00:00", "trade", 8.625, 1199.0]
["2026-09-24T17:34:07.090511+00:00", "trade", 8.625, 96.0]
["2026-09-24T17:34:07.090550+00:00", "trade", 8.62, 106.0]
["2026-09-24T17:34:07.090604+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:07.090604+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:07.090781+00:00", "trade", 8.625, 1500.0]
["2026-09-24T17:34:07.090983+00:00", "trade", 8.625, 1500.0]
["2026-09-24T17:34:07.091915+00:00", "trade", 8.625, 63.0]
["2026-09-24T17:34:07.095671+00:00", "trade", 8.62, 58.0]
["2026-09-24T17:34:07.123145+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.444679+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:07.444700+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:07.444736+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:07.444871+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445055+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:07.445182+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445182+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445187+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445203+00:00", "trade", 8.63, 12.0]
["2026-09-24T17:34:07.445203+00:00", "trade", 8.63, 1373.0]
["2026-09-24T17:34:07.445428+00:00", "trade", 8.625, 139.0]
["2026-09-24T17:34:07.445753+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445834+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445834+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445839+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445874+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445874+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.445879+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.454705+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.455261+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.455311+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.455311+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.455331+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.455396+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.459266+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.459316+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:07.460497+00:00", "trade", 8.625, 4.0]
["2026-09-24T17:34:07.517984+00:00", "trade", 8.6397, 100.0]
["2026-09-24T17:34:08.022777+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.025990+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.026105+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.089987+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.089997+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.090072+00:00", "trade", 8.63, 157.0]
["2026-09-24T17:34:08.090204+00:00", "trade", 8.63, 927.0]
["2026-09-24T17:34:08.090298+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.090308+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.090724+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.090839+00:00", "trade", 8.625, 134.0]
["2026-09-24T17:34:08.091085+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.091881+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.228802+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.456083+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:08.522745+00:00", "trade", 8.625, 57.0]
["2026-09-24T17:34:08.523873+00:00", "trade", 8.625, 147.0]
["2026-09-24T17:34:08.631246+00:00", "trade", 8.62, 760.0]
["2026-09-24T17:34:08.807974+00:00", "trade", 8.6293, 3500.0]
["2026-09-24T17:34:09.809063+00:00", "trade", 8.62, 281.0]
["2026-09-24T17:34:10.163992+00:00", "trade", 8.63, 2000.0]
["2026-09-24T17:34:10.810164+00:00", "trade", 8.625, 188.0]
["2026-09-24T17:34:11.749413+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:11.810165+00:00", "trade", 8.625, 208.0]
["2026-09-24T17:34:12.155324+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:12.342084+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:12.958189+00:00", "trade", 8.6214, 226.0]
["2026-09-24T17:34:13.189921+00:00", "trade", 8.625, 5.0]
["2026-09-24T17:34:13.212983+00:00", "trade", 8.6364, 100.0]
["2026-09-24T17:34:13.433029+00:00", "trade", 8.6364, 200.0]
["2026-09-24T17:34:13.624997+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:15.322353+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:15.322369+00:00", "trade", 8.63, 8.0]
["2026-09-24T17:34:15.377384+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:15.474191+00:00", "trade", 8.6201, 5000.0]
["2026-09-24T17:34:15.475292+00:00", "trade", 8.62, 122.0]
["2026-09-24T17:34:15.546844+00:00", "trade", 8.625, 44.0]
["2026-09-24T17:34:15.634867+00:00", "trade", 8.6226, 30.0]
["2026-09-24T17:34:15.635961+00:00", "trade", 8.62, 94.0]
["2026-09-24T17:34:16.397693+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:16.635938+00:00", "trade", 8.62, 150.0]
["2026-09-24T17:34:17.243491+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:17.639123+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:17.640106+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:18.636245+00:00", "trade", 8.625, 520.0]
["2026-09-24T17:34:19.027989+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.027994+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.028034+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.028054+00:00", "trade", 8.63, 2.0]
["2026-09-24T17:34:19.028057+00:00", "trade", 8.63, 43.0]
["2026-09-24T17:34:19.034900+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.037141+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.037321+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.037321+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.058527+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.102772+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.102832+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.102877+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.186932+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.186937+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.186947+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.187009+00:00", "trade", 8.63, 5.0]
["2026-09-24T17:34:19.187689+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.187930+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.192811+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.196806+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.350151+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.350782+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.509851+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.511234+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.511700+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.514672+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:19.814376+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.226086+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.226848+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.683275+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:20.683896+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.684231+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.684241+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.684537+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.820847+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.820852+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.820937+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.820947+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.821503+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.831908+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.886688+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.887250+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.887310+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.887600+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.890202+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.890297+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.890357+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.955240+00:00", "trade", 8.6279, 10.0]
["2026-09-24T17:34:20.955307+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.955352+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:20.955637+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:21.601775+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:21.601836+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:21.601841+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:21.652967+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:21.687926+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:21.687931+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:22.006392+00:00", "trade", 8.63, 17.0]
["2026-09-24T17:34:22.006753+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:34:22.196060+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:22.196105+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:22.196301+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:22.196707+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:22.196707+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:24.098944+00:00", "trade", 8.628, 1.0]
["2026-09-24T17:34:25.367560+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.368457+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.368497+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.378676+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.378691+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.378887+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.379343+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:25.543501+00:00", "trade", 8.6278, 2.0]
["2026-09-24T17:34:26.854168+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.854243+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.854825+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.855060+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.855146+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.855381+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.855391+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.856504+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.860233+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:26.864984+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:27.602640+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:28.256647+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:28.257663+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:34:28.609065+00:00", "trade", 8.63, 969.0]
["2026-09-24T17:34:28.609426+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:34:29.537753+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:34:29.785934+00:00", "trade", 8.625, 1.0]
["2026-09-24T17:34:30.005856+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.255851+00:00", "trade", 8.625, 12.0]
["2026-09-24T17:34:30.768860+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:30.879310+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.879335+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.879345+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.879409+00:00", "trade", 8.63, 4.0]
["2026-09-24T17:34:30.879409+00:00", "trade", 8.63, 6.0]
["2026-09-24T17:34:30.880889+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.885540+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.889234+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.954855+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:30.954935+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:31.045426+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:31.045501+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:34:31.148330+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:31.148381+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:34.561380+00:00", "trade", 8.6279, 10.0]
["2026-09-24T17:34:35.121373+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:35.604605+00:00", "trade", 8.6223, 500.0]
["2026-09-24T17:34:38.710947+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:39.315913+00:00", "trade", 8.625, 50.0]
["2026-09-24T17:34:41.416726+00:00", "trade", 8.6283, 12.0]
["2026-09-24T17:34:44.112788+00:00", "trade", 8.6224, 207.0]
["2026-09-24T17:34:44.113149+00:00", "trade", 8.6224, 1.0]
["2026-09-24T17:34:44.114036+00:00", "trade", 8.625, 33.0]
["2026-09-24T17:34:44.471951+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:45.357655+00:00", "trade", 8.6511, 100.0]
["2026-09-24T17:34:46.611228+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:46.611253+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:46.611267+00:00", "trade", 8.62, 8.0]
["2026-09-24T17:34:46.611273+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:34:46.611880+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:46.612125+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:46.612166+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:46.612500+00:00", "trade", 8.625, 51.0]
["2026-09-24T17:34:46.612601+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:46.847820+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:48.367424+00:00", "trade", 8.625, 693.0]
["2026-09-24T17:34:48.367427+00:00", "trade", 8.625, 400.0]
["2026-09-24T17:34:48.367430+00:00", "trade", 8.625, 895.0]
["2026-09-24T17:34:48.367439+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:48.367444+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367454+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367463+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:48.367466+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:48.367509+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367524+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367565+00:00", "trade", 8.625, 1500.0]
["2026-09-24T17:34:48.367714+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367714+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367733+00:00", "trade", 8.63, 792.0]
["2026-09-24T17:34:48.367758+00:00", "trade", 8.625, 1500.0]
["2026-09-24T17:34:48.367764+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:48.367770+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.367935+00:00", "trade", 8.625, 1200.0]
["2026-09-24T17:34:48.368070+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:34:48.368470+00:00", "trade", 8.625, 509.0]
["2026-09-24T17:34:48.368496+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.371787+00:00", "trade", 8.625, 691.0]
["2026-09-24T17:34:48.371910+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.463169+00:00", "trade", 8.6376, 100.0]
["2026-09-24T17:34:48.465794+00:00", "trade", 8.625, 237.0]
["2026-09-24T17:34:48.465868+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.466074+00:00", "trade", 8.625, 602.0]
["2026-09-24T17:34:48.639394+00:00", "trade", 8.625, 84.0]
["2026-09-24T17:34:48.789487+00:00", "trade", 8.625, 693.0]
["2026-09-24T17:34:48.857921+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.861851+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.861861+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:48.861936+00:00", "trade", 8.63, 2.0]
["2026-09-24T17:34:48.861936+00:00", "trade", 8.63, 6.0]
["2026-09-24T17:34:48.887552+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.050339+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.050413+00:00", "trade", 8.63, 1.0]
["2026-09-24T17:34:49.520303+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.799072+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.831499+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851506+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851521+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851526+00:00", "trade", 8.62, 177.0]
["2026-09-24T17:34:49.851544+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:49.851544+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:49.851547+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851556+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:49.851582+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851602+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851627+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.851829+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.852004+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.852034+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:49.852130+00:00", "trade", 8.625, 100.0]
["2026-09-24T17:34:49.852769+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.858141+00:00", "trade", 8.62, 3500.0]
["2026-09-24T17:34:49.866366+00:00", "trade", 8.625, 50.0]
["2026-09-24T17:34:49.875559+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.875609+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.875619+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.885151+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.908340+00:00", "trade", 8.62, 467.0]
["2026-09-24T17:34:49.908342+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.908343+00:00", "trade", 8.62, 33.0]
["2026-09-24T17:34:49.908347+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.908349+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:34:49.908352+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.908355+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908367+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:34:49.908367+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.908397+00:00", "trade", 8.62, 2667.0]
["2026-09-24T17:34:49.908397+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908397+00:00", "quote", 8.62, 8.63]
["2026-09-24T17:34:49.908422+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:34:49.908422+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908442+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908447+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908457+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908462+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908477+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908512+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908512+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908517+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908552+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908572+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908582+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908592+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908703+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908710+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908713+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908719+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908719+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908719+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908725+00:00", "trade", 8.62, 7.0]
["2026-09-24T17:34:49.908725+00:00", "trade", 8.62, 8.0]
["2026-09-24T17:34:49.908725+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908728+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908733+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908758+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908764+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908768+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.908791+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.908818+00:00", "trade", 8.62, 1000.0]
["2026-09-24T17:34:49.908917+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:34:49.909048+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.909063+00:00", "quote", 8.62, 8.62]
["2026-09-24T17:34:49.909073+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909260+00:00", "trade", 8.615, 1200.0]
["2026-09-24T17:34:49.909314+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909324+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909335+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:34:49.909362+00:00", "trade", 8.615, 1200.0]
["2026-09-24T17:34:49.909369+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909555+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909555+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909620+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909620+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909684+00:00", "trade", 8.615, 1200.0]
["2026-09-24T17:34:49.909700+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909760+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909885+00:00", "trade", 8.615, 114.0]
["2026-09-24T17:34:49.909885+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909915+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909956+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909976+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.909985+00:00", "trade", 8.615, 693.0]
["2026-09-24T17:34:49.909991+00:00", "trade", 8.615, 507.0]
["2026-09-24T17:34:49.910001+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.910001+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.910191+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.910367+00:00", "trade", 8.615, 1200.0]
["2026-09-24T17:34:49.912451+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.912772+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.912817+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.916762+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.916762+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.918922+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.939481+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:49.974227+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:50.012981+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.012986+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.049538+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:50.049538+00:00", "trade", 8.615, 892.0]
["2026-09-24T17:34:50.449946+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.450001+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.452372+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.759793+00:00", "trade", 8.615, 99.0]
["2026-09-24T17:34:50.807393+00:00", "trade", 8.615, 300.0]
["2026-09-24T17:34:50.807432+00:00", "trade", 8.615, 282.0]
["2026-09-24T17:34:50.807483+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:34:50.808515+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:34:50.918155+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918160+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918207+00:00", "trade", 8.62, 108.0]
["2026-09-24T17:34:50.918211+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918451+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918546+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918767+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918767+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.918862+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.944157+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:50.944222+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:51.017492+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:52.586734+00:00", "trade", 8.6179, 10.0]
["2026-09-24T17:34:52.699932+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:52.700007+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:52.700017+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:52.700182+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:52.746934+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:52.747290+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:53.021858+00:00", "trade", 8.615, 69.0]
["2026-09-24T17:34:53.082959+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:53.092662+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:53.092746+00:00", "trade", 8.62, 11.0]
["2026-09-24T17:34:53.093043+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:53.093078+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:53.232498+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:34:53.484349+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:53.504182+00:00", "trade", 8.6199, 100.0]
["2026-09-24T17:34:54.031612+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:54.035687+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:54.555780+00:00", "trade", 8.6182, 100.0]
["2026-09-24T17:34:55.893840+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:55.895574+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:55.895699+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.071255+00:00", "trade", 8.6123, 219.0]
["2026-09-24T17:34:56.536023+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536108+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536117+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:56.536149+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536153+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:56.536174+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536409+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536530+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536610+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:56.536975+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536975+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536996+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.536996+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.537127+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:34:56.537592+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.756574+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:34:56.756577+00:00", "trade", 8.61, 265.0]
["2026-09-24T17:34:56.756633+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.756653+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.756653+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.756799+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.756800+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:34:56.756947+00:00", "trade", 8.61, 735.0]
["2026-09-24T17:34:56.756950+00:00", "trade", 8.61, 400.0]
["2026-09-24T17:34:56.756986+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:34:56.756986+00:00", "trade", 8.61, 2.0]
["2026-09-24T17:34:56.756986+00:00", "trade", 8.61, 16.0]
["2026-09-24T17:34:56.756986+00:00", "trade", 8.61, 16.0]
["2026-09-24T17:34:56.757035+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757180+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757191+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:34:56.757239+00:00", "trade", 8.61, 1765.0]
["2026-09-24T17:34:56.757420+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757420+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757450+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757455+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757501+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757501+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757501+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757513+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:34:56.757541+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757780+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:34:56.757795+00:00", "trade", 8.61, 2.0]
["2026-09-24T17:34:56.757811+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.757901+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.762783+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.767057+00:00", "trade", 8.6101, 312.0]
["2026-09-24T17:34:56.797851+00:00", "trade", 8.61, 289.0]
["2026-09-24T17:34:56.797872+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.816456+00:00", "trade", 8.61, 11.0]
["2026-09-24T17:34:56.840363+00:00", "trade", 8.615, 191.0]
["2026-09-24T17:34:56.840417+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:56.841270+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.841536+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:34:56.841726+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.842127+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.848825+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:34:56.848843+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.849329+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:56.849784+00:00", "trade", 8.61, 6.0]
["2026-09-24T17:34:57.143645+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:57.143670+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:57.144186+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:57.144206+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:57.148185+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:57.263024+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:57.864655+00:00", "trade", 8.615, 29.0]
["2026-09-24T17:34:58.308800+00:00", "trade", 8.616, 100.0]
["2026-09-24T17:34:58.615043+00:00", "trade", 8.6366, 100.0]
["2026-09-24T17:34:58.755431+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.080064+00:00", "trade", 8.6483, 1.0]
["2026-09-24T17:34:59.081041+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.081357+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.081899+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.081903+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.085176+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.126710+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.199934+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.200446+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.437686+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:34:59.619136+00:00", "trade", 8.6483, 100.0]
["2026-09-24T17:34:59.803130+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.005898+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.013526+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.014960+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.015962+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.253036+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.364211+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.364281+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.364283+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:00.364286+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.364316+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.364953+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.364988+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.365394+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.366196+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.394363+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.465736+00:00", "trade", 8.6121, 12.0]
["2026-09-24T17:35:00.466745+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.675722+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.887416+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.888750+00:00", "trade", 8.615, 14.0]
["2026-09-24T17:35:00.889627+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.890684+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.891486+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.897871+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.913048+00:00", "trade", 8.615, 50.0]
["2026-09-24T17:35:00.913654+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.943760+00:00", "trade", 8.6169, 1.0]
["2026-09-24T17:35:00.960681+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.960901+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.961763+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:00.962585+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:01.600207+00:00", "trade", 8.615, 557.0]
["2026-09-24T17:35:01.600263+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:01.600445+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:35:01.600448+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:35:01.600451+00:00", "trade", 8.615, 501.0]
["2026-09-24T17:35:01.600455+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:01.600455+00:00", "trade", 8.615, 300.0]
["2026-09-24T17:35:01.600457+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:01.600460+00:00", "trade", 8.615, 465.0]
["2026-09-24T17:35:01.600489+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:01.600995+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:01.601035+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:01.893330+00:00", "trade", 8.615, 171.0]
["2026-09-24T17:35:02.076006+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:02.076238+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:02.077279+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:02.077304+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:02.413915+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:02.413940+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:02.415815+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:02.897561+00:00", "trade", 8.615, 15.0]
["2026-09-24T17:35:02.898499+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:03.046546+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:03.559272+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:04.885218+00:00", "trade", 8.6259, 4.0]
["2026-09-24T17:35:06.832338+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:06.932296+00:00", "trade", 8.615, 693.0]
["2026-09-24T17:35:06.932305+00:00", "trade", 8.615, 693.0]
["2026-09-24T17:35:06.932371+00:00", "trade", 8.615, 507.0]
["2026-09-24T17:35:06.932479+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:35:06.932536+00:00", "trade", 8.615, 509.0]
["2026-09-24T17:35:06.933223+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.933248+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.934142+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:06.940689+00:00", "trade", 8.615, 85.0]
["2026-09-24T17:35:06.940689+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:06.940692+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:06.941185+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:35:06.941252+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.941613+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.941643+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.942014+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.976065+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:06.976541+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:07.533562+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:07.729568+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:07.729579+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:07.730110+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:07.947458+00:00", "trade", 8.615, 27.0]
["2026-09-24T17:35:07.947823+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:07.948460+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.975488+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.975491+00:00", "trade", 8.61, 88.0]
["2026-09-24T17:35:08.975830+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.975834+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:35:08.975873+00:00", "trade", 8.61, 8.0]
["2026-09-24T17:35:08.975873+00:00", "trade", 8.61, 4.0]
["2026-09-24T17:35:08.975873+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.975931+00:00", "trade", 8.61, 12.0]
["2026-09-24T17:35:08.975931+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:35:08.975933+00:00", "trade", 8.61, 700.0]
["2026-09-24T17:35:08.976226+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976228+00:00", "trade", 8.61, 635.0]
["2026-09-24T17:35:08.976234+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:35:08.976234+00:00", "trade", 8.61, 1100.0]
["2026-09-24T17:35:08.976237+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.976240+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:35:08.976241+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976246+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976267+00:00", "trade", 8.61, 800.0]
["2026-09-24T17:35:08.976267+00:00", "trade", 8.61, 140.0]
["2026-09-24T17:35:08.976301+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976303+00:00", "trade", 8.61, 1164.0]
["2026-09-24T17:35:08.976326+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976336+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976381+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976432+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:35:08.976447+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976447+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976477+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976477+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976482+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976492+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976492+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976493+00:00", "trade", 8.61, 236.0]
["2026-09-24T17:35:08.976497+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.976497+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:35:08.976499+00:00", "trade", 8.61, 400.0]
["2026-09-24T17:35:08.976502+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.976502+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.976511+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.976517+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.976517+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.976520+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:35:08.976520+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:35:08.976550+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:35:08.976552+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976577+00:00", "trade", 8.6, 10.0]
["2026-09-24T17:35:08.976580+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:35:08.976583+00:00", "trade", 8.6, 2600.0]
["2026-09-24T17:35:08.976587+00:00", "trade", 8.6, 12.0]
["2026-09-24T17:35:08.976587+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.976587+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976593+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.976593+00:00", "trade", 8.6, 1000.0]
["2026-09-24T17:35:08.976593+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:35:08.976599+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:35:08.976599+00:00", "trade", 8.6, 696.0]
["2026-09-24T17:35:08.976599+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:35:08.976712+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976732+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976737+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976767+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976873+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.976878+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.977294+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.977771+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.977774+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.977774+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.977774+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.977885+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.978032+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.978035+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.978038+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.978040+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.978041+00:00", "trade", 8.6, 1700.0]
["2026-09-24T17:35:08.978146+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.978316+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.978529+00:00", "trade", 8.6, 400.0]
["2026-09-24T17:35:08.978532+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.978947+00:00", "trade", 8.6, 50.0]
["2026-09-24T17:35:08.979175+00:00", "trade", 8.6, 49.0]
["2026-09-24T17:35:08.980246+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.981984+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.982101+00:00", "trade", 8.6, 150.0]
["2026-09-24T17:35:08.982673+00:00", "trade", 8.605, 4.0]
["2026-09-24T17:35:08.982844+00:00", "trade", 8.605, 1.0]
["2026-09-24T17:35:08.983244+00:00", "trade", 8.605, 2.0]
["2026-09-24T17:35:08.984790+00:00", "trade", 8.6005, 841.0]
["2026-09-24T17:35:08.986200+00:00", "trade", 8.605, 91.0]
["2026-09-24T17:35:08.986209+00:00", "trade", 8.6001, 12.0]
["2026-09-24T17:35:08.986840+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:35:08.987253+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.987253+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.987255+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.987255+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:35:08.987291+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:08.987331+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:35:08.987498+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.987499+00:00", "trade", 8.6, 20.0]
["2026-09-24T17:35:08.989189+00:00", "trade", 8.6, 684.0]
["2026-09-24T17:35:08.989252+00:00", "trade", 8.6, 773.0]
["2026-09-24T17:35:08.989252+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.989872+00:00", "trade", 8.6, 416.0]
["2026-09-24T17:35:08.990341+00:00", "trade", 8.6015, 100.0]
["2026-09-24T17:35:08.990386+00:00", "trade", 8.6011, 100.0]
["2026-09-24T17:35:08.990413+00:00", "trade", 8.6013, 100.0]
["2026-09-24T17:35:08.990434+00:00", "trade", 8.6005, 100.0]
["2026-09-24T17:35:08.990449+00:00", "trade", 8.6008, 100.0]
["2026-09-24T17:35:08.990500+00:00", "trade", 8.605, 1.0]
["2026-09-24T17:35:08.993616+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:35:08.993616+00:00", "trade", 8.6, 8.0]
["2026-09-24T17:35:08.993622+00:00", "trade", 8.6, 49.0]
["2026-09-24T17:35:08.993623+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.993679+00:00", "trade", 8.6, 99.0]
["2026-09-24T17:35:08.993683+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:08.994178+00:00", "trade", 8.6, 250.0]
["2026-09-24T17:35:08.997356+00:00", "trade", 8.605, 96.0]
["2026-09-24T17:35:08.999055+00:00", "trade", 8.605, 3.0]
["2026-09-24T17:35:09.008868+00:00", "trade", 8.6, 11.0]
["2026-09-24T17:35:09.010523+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:09.010594+00:00", "trade", 8.605, 189.0]
["2026-09-24T17:35:09.010668+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:09.038499+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:35:09.039101+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039161+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039171+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039331+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039333+00:00", "trade", 8.6, 3359.0]
["2026-09-24T17:35:09.039340+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:35:09.039340+00:00", "trade", 8.6, 3.0]
["2026-09-24T17:35:09.039396+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039502+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039522+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:35:09.039583+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:35:09.039586+00:00", "trade", 8.6, 140.0]
["2026-09-24T17:35:09.039612+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.039918+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.040003+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.041035+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:35:09.042175+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:35:09.043204+00:00", "trade", 8.59, 150.0]
["2026-09-24T17:35:09.043346+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.043501+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.043925+00:00", "trade", 8.59, 30.0]
["2026-09-24T17:35:09.043997+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.044298+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.044423+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.046213+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.053179+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054016+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054020+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:35:09.054147+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054197+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054207+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054255+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:09.054312+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:35:09.054312+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:09.054315+00:00", "trade", 8.595, 409.0]
["2026-09-24T17:35:09.054392+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054397+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054423+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054858+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.054898+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.059244+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.113541+00:00", "trade", 8.5918, 300.0]
["2026-09-24T17:35:09.129441+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.136639+00:00", "trade", 8.595, 2.0]
["2026-09-24T17:35:09.148907+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.308597+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.308662+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.308688+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.309394+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.518275+00:00", "trade", 8.5901, 300.0]
["2026-09-24T17:35:09.775654+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:09.955010+00:00", "trade", 8.595, 300.0]
["2026-09-24T17:35:09.955070+00:00", "trade", 8.595, 300.0]
["2026-09-24T17:35:09.955109+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:09.955425+00:00", "trade", 8.595, 292.0]
["2026-09-24T17:35:09.973041+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:09.973652+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:35:09.974367+00:00", "trade", 8.595, 700.0]
["2026-09-24T17:35:10.048178+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:10.237337+00:00", "trade", 8.595, 19.0]
["2026-09-24T17:35:10.260787+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:35:10.312251+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:10.683360+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:10.868746+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:10.868811+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:11.470780+00:00", "trade", 8.5932, 300.0]
["2026-09-24T17:35:12.364039+00:00", "trade", 8.592, 49.0]
["2026-09-24T17:35:12.386544+00:00", "trade", 8.592, 1.0]
["2026-09-24T17:35:12.670543+00:00", "trade", 8.5923, 5.0]
["2026-09-24T17:35:12.740186+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:12.816469+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:35:12.979491+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.560557+00:00", "trade", 8.5933, 1.0]
["2026-09-24T17:35:13.705174+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705198+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705198+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705241+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705243+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:35:13.705248+00:00", "trade", 8.595, 1200.0]
["2026-09-24T17:35:13.705248+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705253+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:35:13.705253+00:00", "trade", 8.59, 1109.0]
["2026-09-24T17:35:13.705253+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:35:13.705255+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:35:13.705298+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705378+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705399+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705424+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705449+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705511+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:35:13.705520+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705520+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705529+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:35:13.705538+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705541+00:00", "trade", 8.595, 101.0]
["2026-09-24T17:35:13.705568+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:35:13.705609+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705611+00:00", "trade", 8.595, 1000.0]
["2026-09-24T17:35:13.705611+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705614+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705616+00:00", "trade", 8.59, 140.0]
["2026-09-24T17:35:13.705616+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:13.705619+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:35:13.705619+00:00", "trade", 8.59, 1699.0]
["2026-09-24T17:35:13.705644+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.705670+00:00", "trade", 8.595, 891.0]
["2026-09-24T17:35:13.705706+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:35:13.705712+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.705718+00:00", "trade", 8.595, 171.0]
["2026-09-24T17:35:13.705718+00:00", "trade", 8.595, 129.0]
["2026-09-24T17:35:13.705778+00:00", "trade", 8.595, 108.0]
["2026-09-24T17:35:13.705794+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.706070+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.706109+00:00", "trade", 8.59, 207.0]
["2026-09-24T17:35:13.707002+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.709929+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.710090+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.717608+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.717613+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.717630+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:35:13.717639+00:00", "trade", 8.59, 99.0]
["2026-09-24T17:35:13.717933+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.717953+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.717953+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.718294+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.718460+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.718680+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.721737+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.721747+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.721823+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.721825+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:35:13.722934+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:13.722935+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.723466+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.723477+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.723492+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.723497+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:13.724098+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.725577+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.725581+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:13.725587+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.725593+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:13.725608+00:00", "trade", 8.59, 207.0]
["2026-09-24T17:35:13.725608+00:00", "trade", 8.59, 891.0]
["2026-09-24T17:35:13.725608+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:13.725977+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.726329+00:00", "trade", 8.59, 701.0]
["2026-09-24T17:35:13.726329+00:00", "trade", 8.59, 99.0]
["2026-09-24T17:35:13.733621+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.737821+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.759908+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.769742+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.769927+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:13.770012+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.770393+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.770473+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:13.865745+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:14.002095+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.002095+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.002131+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:35:14.002203+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.002206+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.002220+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:14.003358+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.043581+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.043587+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.043666+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.438184+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.475427+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:14.481461+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:14.481466+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:14.481476+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:14.482323+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:14.816066+00:00", "trade", 8.595, 44.0]
["2026-09-24T17:35:14.997142+00:00", "trade", 8.6328, 26.0]
["2026-09-24T17:35:15.001716+00:00", "trade", 8.6328, 15.0]
["2026-09-24T17:35:15.003741+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:15.005313+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.090210+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.090230+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.090280+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.090821+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.134109+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.134129+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.205139+00:00", "trade", 8.59, 24.0]
["2026-09-24T17:35:15.638390+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.638996+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:15.972480+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:16.004685+00:00", "trade", 8.595, 10.0]
["2026-09-24T17:35:16.004737+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:16.005599+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:16.131288+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:16.266826+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:16.266894+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:16.266936+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:17.073230+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:17.073242+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:17.073862+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:17.193968+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:17.312705+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:17.911713+00:00", "trade", 8.595, 15.0]
["2026-09-24T17:35:17.933019+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:35:18.011852+00:00", "trade", 8.595, 13.0]
["2026-09-24T17:35:18.011910+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:18.809182+00:00", "trade", 8.595, 55.0]
["2026-09-24T17:35:19.058123+00:00", "trade", 8.5907, 18.0]
["2026-09-24T17:35:19.303586+00:00", "trade", 8.595, 500.0]
["2026-09-24T17:35:19.556551+00:00", "trade", 8.5974, 1.0]
["2026-09-24T17:35:20.166207+00:00", "trade", 8.592, 30.0]
["2026-09-24T17:35:20.932022+00:00", "trade", 8.632, 100.0]
["2026-09-24T17:35:21.306688+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:21.306713+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:21.307670+00:00", "trade", 8.595, 750.0]
["2026-09-24T17:35:21.308464+00:00", "trade", 8.595, 250.0]
["2026-09-24T17:35:22.349249+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:24.102809+00:00", "trade", 8.5914, 20.0]
["2026-09-24T17:35:25.420362+00:00", "trade", 8.595, 10.0]
["2026-09-24T17:35:25.460646+00:00", "trade", 8.6, 1000.0]
["2026-09-24T17:35:27.014405+00:00", "trade", 8.595, 1000.0]
["2026-09-24T17:35:27.017996+00:00", "trade", 8.595, 820.0]
["2026-09-24T17:35:28.313531+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:35:28.333289+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.370122+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.375224+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.555979+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.556555+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.840045+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.840562+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.860318+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.862880+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:28.908378+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:29.009554+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:29.009629+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:29.170291+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:29.170330+00:00", "trade", 8.5999, 5000.0]
["2026-09-24T17:35:29.170351+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:29.171684+00:00", "trade", 8.595, 693.0]
["2026-09-24T17:35:29.480320+00:00", "trade", 8.595, 3100.0]
["2026-09-24T17:35:29.481289+00:00", "trade", 8.595, 1500.0]
["2026-09-24T17:35:29.517122+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:29.879048+00:00", "trade", 8.6418, 100.0]
["2026-09-24T17:35:30.005942+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.522094+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.522109+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.522114+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.522174+00:00", "trade", 8.59, 34.0]
["2026-09-24T17:35:30.525651+00:00", "trade", 8.595, 283.0]
["2026-09-24T17:35:30.578037+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.578122+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:35:30.578123+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.579195+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.580137+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.593594+00:00", "trade", 8.5914, 500.0]
["2026-09-24T17:35:30.593609+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.605232+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:30.605307+00:00", "trade", 8.5918, 26.0]
["2026-09-24T17:35:30.605864+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:31.128297+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:31.128453+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:31.128543+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:31.128608+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:31.412078+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:31.543637+00:00", "trade", 8.6308, 100.0]
["2026-09-24T17:35:32.153187+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:33.090182+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:34.475884+00:00", "trade", 8.595, 500.0]
["2026-09-24T17:35:34.593801+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:36.203084+00:00", "trade", 8.595, 98.0]
["2026-09-24T17:35:36.222670+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:35:37.210278+00:00", "trade", 8.595, 300.0]
["2026-09-24T17:35:37.618960+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:35:38.040004+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:35:39.408005+00:00", "trade", 8.6309, 100.0]
["2026-09-24T17:35:41.297270+00:00", "trade", 8.5923, 10.0]
["2026-09-24T17:35:41.298485+00:00", "trade", 8.595, 79.0]
["2026-09-24T17:35:42.275069+00:00", "trade", 8.595, 55.0]
["2026-09-24T17:35:42.762403+00:00", "trade", 8.5922, 20.0]
["2026-09-24T17:35:43.099599+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.112608+00:00", "trade", 8.595, 46.0]
["2026-09-24T17:35:43.734861+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.734876+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.734911+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.789827+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.790268+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.846346+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:43.970131+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:44.269591+00:00", "trade", 8.6405, 100.0]
["2026-09-24T17:35:44.458633+00:00", "trade", 8.595, 10.0]
["2026-09-24T17:35:44.770170+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:44.770637+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:45.982521+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:45.982526+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:45.982586+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:45.992064+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:45.992906+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695059+00:00", "trade", 8.59, 84.0]
["2026-09-24T17:35:46.695132+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.695132+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695143+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695282+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:35:46.695283+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695288+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.695293+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695294+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:35:46.695408+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695418+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695432+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:35:46.695453+00:00", "trade", 8.59, 8.0]
["2026-09-24T17:35:46.695453+00:00", "trade", 8.59, 8.0]
["2026-09-24T17:35:46.695463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695511+00:00", "trade", 8.59, 216.0]
["2026-09-24T17:35:46.695513+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.695553+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.695629+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695669+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695709+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.695739+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.695924+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.696045+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.696060+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.696065+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.696075+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.696235+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.696556+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.698614+00:00", "trade", 8.5917, 15.0]
["2026-09-24T17:35:46.698704+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:35:46.698704+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.698721+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.698743+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.698756+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.698801+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:35:46.698804+00:00", "trade", 8.59, 2400.0]
["2026-09-24T17:35:46.698877+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:35:46.698886+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:35:46.698896+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:35:46.698967+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:35:46.698987+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:35:46.699052+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699062+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699142+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699172+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:35:46.699215+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:35:46.699252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699288+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699373+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699393+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699413+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699603+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699648+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.699789+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.700084+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.700572+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:35:46.700816+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.702123+00:00", "trade", 8.58, 11.0]
["2026-09-24T17:35:46.706765+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.706820+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.708985+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.805545+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:46.892627+00:00", "trade", 8.595, 105.0]
["2026-09-24T17:35:47.061479+00:00", "trade", 8.6402, 35.0]
["2026-09-24T17:35:47.323862+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:35:47.475853+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:35:47.475886+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.475891+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.475892+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:35:47.475921+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.475941+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.476167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.476197+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.476208+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:35:47.480156+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.482136+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:47.482697+00:00", "trade", 8.58, 24.0]
["2026-09-24T17:35:47.535589+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:48.038290+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:48.038291+00:00", "trade", 8.58, 3100.0]
["2026-09-24T17:35:48.038306+00:00", "trade", 8.58, 140.0]
["2026-09-24T17:35:48.038350+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:48.038360+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:35:48.038378+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:35:48.038380+00:00", "quote", 8.57, 8.59]
["2026-09-24T17:35:48.038390+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038400+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038445+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038555+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038558+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:35:48.038560+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038641+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038751+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038841+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.038946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.039011+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.039017+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.039037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.040530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.040530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.048730+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.068720+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:35:48.068756+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:35:48.068783+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:35:48.068889+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:48.068925+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:48.073794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.142378+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.145866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.171397+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.171412+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:35:48.171412+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:35:48.171412+00:00", "trade", 8.575, 8.0]
["2026-09-24T17:35:48.171412+00:00", "trade", 8.575, 8.0]
["2026-09-24T17:35:48.172013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.172133+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.173647+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.344649+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.471791+00:00", "trade", 8.5711, 3264.0]
["2026-09-24T17:35:48.471881+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:48.471882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.471887+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.471917+00:00", "trade", 8.5711, 1.0]
["2026-09-24T17:35:48.472198+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.472392+00:00", "trade", 8.57, 165.0]
["2026-09-24T17:35:48.472433+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.472463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.472464+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:48.472473+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:35:48.472476+00:00", "trade", 8.57, 1145.0]
["2026-09-24T17:35:48.472478+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.472546+00:00", "trade", 8.57, 1855.0]
["2026-09-24T17:35:48.472612+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:35:48.472614+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.472615+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:35:48.472648+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:48.472649+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:48.472704+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472729+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472734+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472734+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472754+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472754+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472789+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:48.472869+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.472874+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.472894+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.472919+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.472985+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473000+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473015+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:35:48.473120+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473180+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473215+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473315+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473350+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.473571+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:48.473631+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.474248+00:00", "trade", 8.565, 1600.0]
["2026-09-24T17:35:48.475676+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.475741+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.476558+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.482472+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.482898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.482903+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.482948+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.482958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.482963+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.483008+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.483254+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.512724+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.512780+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.512784+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:48.572938+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.066362+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.066417+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.066973+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.207608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.220748+00:00", "trade", 8.639, 200.0]
["2026-09-24T17:35:49.398443+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.399886+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.400177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.400242+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:35:49.400242+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.400245+00:00", "trade", 8.57, 5800.0]
["2026-09-24T17:35:49.400252+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:35:49.400252+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:35:49.400252+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:35:49.400252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.400266+00:00", "trade", 8.57, 17.0]
["2026-09-24T17:35:49.400272+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:35:49.400367+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400378+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400387+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400387+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400472+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400502+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400518+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:35:49.400718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.400718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.400878+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.400878+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.400974+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.400974+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.401249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.401289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.401730+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.402076+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.402076+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.403390+00:00", "trade", 8.57, 244.0]
["2026-09-24T17:35:49.405093+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.406171+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.407700+00:00", "trade", 8.57, 12.0]
["2026-09-24T17:35:49.408948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.422997+00:00", "trade", 8.5702, 139.0]
["2026-09-24T17:35:49.445133+00:00", "trade", 8.5702, 1.0]
["2026-09-24T17:35:49.504630+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.505634+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:49.509086+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.529402+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:35:49.530368+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:35:49.530449+00:00", "trade", 8.575, 450.0]
["2026-09-24T17:35:49.531334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.532918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.533735+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.533775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.533855+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.534652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.536947+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.540591+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.541097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.548901+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.567405+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.589485+00:00", "trade", 8.5733, 1.0]
["2026-09-24T17:35:49.636023+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.637010+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.728127+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.728213+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.768814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.769160+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:49.781339+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.247013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.269902+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.369228+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.438007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.463585+00:00", "trade", 8.575, 1018.0]
["2026-09-24T17:35:50.465062+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:35:50.465128+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:35:50.579319+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:50.579406+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:50.579454+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.579466+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:50.579523+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:50.579583+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:50.685882+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.685949+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:35:50.686860+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.753899+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.753909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.753959+00:00", "trade", 8.58, 2500.0]
["2026-09-24T17:35:50.753959+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.753969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.753969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.754009+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.754536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.754611+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.754611+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.759583+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.759589+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:35:50.759592+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:35:50.759843+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.759853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.759913+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.760495+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.760856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.818042+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.818859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:50.856283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.046826+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.047278+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.047648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.072913+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.073836+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.366648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.431352+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.764299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.764941+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.769216+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.887399+00:00", "trade", 8.575, 5500.0]
["2026-09-24T17:35:51.890364+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.900123+00:00", "trade", 8.578, 18.0]
["2026-09-24T17:35:51.920785+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:51.921428+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.921909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:51.992482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:52.265968+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:52.269903+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:52.270003+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:52.280345+00:00", "trade", 8.5712, 5000.0]
["2026-09-24T17:35:52.682970+00:00", "trade", 8.575, 12.0]
["2026-09-24T17:35:52.897922+00:00", "trade", 8.5779, 18.0]
["2026-09-24T17:35:53.410131+00:00", "trade", 8.5701, 600.0]
["2026-09-24T17:35:53.963196+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:35:54.654968+00:00", "trade", 8.6141, 100.0]
["2026-09-24T17:35:54.916624+00:00", "trade", 8.5778, 18.0]
["2026-09-24T17:35:55.404644+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:35:55.590682+00:00", "trade", 8.57, 62.0]
["2026-09-24T17:35:55.590685+00:00", "trade", 8.57, 38.0]
["2026-09-24T17:35:55.590923+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:55.590986+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:55.590989+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:55.590991+00:00", "trade", 8.57, 150.0]
["2026-09-24T17:35:55.591399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:55.599670+00:00", "trade", 8.5701, 11.0]
["2026-09-24T17:35:55.636529+00:00", "trade", 8.58, 11.0]
["2026-09-24T17:35:56.725009+00:00", "trade", 8.5778, 18.0]
["2026-09-24T17:35:56.731789+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.731832+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:56.731844+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:56.731857+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:35:56.731859+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:35:56.731871+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:35:56.732340+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:35:56.732395+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.732591+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.732756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.732791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.825704+00:00", "trade", 8.571, 100.0]
["2026-09-24T17:35:56.825767+00:00", "trade", 8.571, 38.0]
["2026-09-24T17:35:56.825827+00:00", "trade", 8.571, 300.0]
["2026-09-24T17:35:56.825890+00:00", "trade", 8.571, 2000.0]
["2026-09-24T17:35:56.825950+00:00", "trade", 8.571, 100.0]
["2026-09-24T17:35:56.825983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.825988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.829346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.836731+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:35:56.836734+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.836737+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:35:56.836785+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:35:56.836791+00:00", "trade", 8.57, 25.0]
["2026-09-24T17:35:56.836830+00:00", "trade", 8.57, 228.0]
["2026-09-24T17:35:56.837311+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:35:56.837746+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.837791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:56.862000+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:35:57.075542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:57.079988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:57.080825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:57.564692+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:57.564752+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:57.565744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:57.574725+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:58.250113+00:00", "trade", 8.575, 83.0]
["2026-09-24T17:35:58.303124+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:58.852420+00:00", "trade", 8.6241, 100.0]
["2026-09-24T17:35:59.229665+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:59.229760+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:59.243222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:59.338906+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:59.339561+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:35:59.394286+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:59.394286+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:59.395047+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:59.395269+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:35:59.407168+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:36:00.005983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:00.431584+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:36:01.321348+00:00", "trade", 8.57, 429.0]
["2026-09-24T17:36:01.321349+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.322487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.470324+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.470424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.587232+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.663233+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.680890+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:01.979711+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:02.206636+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:02.229260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:02.229375+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:02.302500+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:03.215387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:03.382585+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:03.382616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:03.383668+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:03.402889+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:04.288421+00:00", "trade", 8.575, 919.0]
["2026-09-24T17:36:04.471070+00:00", "trade", 8.575, 668.0]
["2026-09-24T17:36:04.541410+00:00", "trade", 8.575, 113.0]
["2026-09-24T17:36:04.690659+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:04.692318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:04.956320+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:36:05.065707+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:05.084687+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:05.768360+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:05.769237+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:06.997979+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:36:07.795339+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:36:07.795339+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:07.795366+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:36:07.795369+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:36:07.795372+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:36:07.795372+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:36:07.795372+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:36:07.795415+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:07.795429+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:07.795430+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:07.795495+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:07.795727+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:07.795892+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:07.796387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:07.796387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:07.796387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:07.799741+00:00", "trade", 8.5718, 15.0]
["2026-09-24T17:36:08.363683+00:00", "trade", 8.5717, 104.0]
["2026-09-24T17:36:09.397324+00:00", "trade", 8.5701, 6045.0]
["2026-09-24T17:36:09.441123+00:00", "trade", 8.5961, 16.0]
["2026-09-24T17:36:09.446208+00:00", "trade", 8.5961, 1.0]
["2026-09-24T17:36:09.570609+00:00", "trade", 8.5701, 1.0]
["2026-09-24T17:36:09.974774+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:36:09.992625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:10.124013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:10.264928+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:10.303124+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:10.741034+00:00", "trade", 8.5729, 100.0]
["2026-09-24T17:36:11.275765+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:11.640246+00:00", "trade", 8.57, 5000.0]
["2026-09-24T17:36:12.707751+00:00", "trade", 8.5701, 5000.0]
["2026-09-24T17:36:13.444201+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:13.445705+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:13.447068+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:13.459911+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:36:13.460055+00:00", "trade", 8.575, 626.0]
["2026-09-24T17:36:13.460630+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:13.461111+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:13.461512+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:13.476471+00:00", "trade", 8.6319, 15.0]
["2026-09-24T17:36:14.319821+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.319823+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.319913+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:36:14.319913+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:36:14.319916+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.319922+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.319951+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:14.319976+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:14.320072+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:36:14.320151+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:14.320199+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.320202+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.320205+00:00", "trade", 8.57, 17.0]
["2026-09-24T17:36:14.320212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:36:14.320214+00:00", "trade", 8.57, 2050.0]
["2026-09-24T17:36:14.320217+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:36:14.320220+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:14.320232+00:00", "quote", 8.56, 8.58]
["2026-09-24T17:36:14.320237+00:00", "quote", 8.56, 8.58]
["2026-09-24T17:36:14.320242+00:00", "quote", 8.56, 8.58]
["2026-09-24T17:36:14.320252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320267+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320267+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320287+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320287+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320312+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320352+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320357+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320357+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320507+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.320913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.321490+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.321605+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.321710+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.323930+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.331288+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.331363+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.424831+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:14.424881+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:17.933468+00:00", "trade", 8.565, 5000.0]
["2026-09-24T17:36:18.498615+00:00", "trade", 8.5676, 18.0]
["2026-09-24T17:36:18.942510+00:00", "trade", 8.565, 5000.0]
["2026-09-24T17:36:19.237868+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:19.286451+00:00", "trade", 8.56, 88.0]
["2026-09-24T17:36:19.462045+00:00", "trade", 8.57, 18.0]
["2026-09-24T17:36:20.700925+00:00", "trade", 8.56, 24.0]
["2026-09-24T17:36:21.064361+00:00", "trade", 8.5601, 150.0]
["2026-09-24T17:36:22.240738+00:00", "trade", 8.5678, 18.0]
["2026-09-24T17:36:22.867090+00:00", "trade", 8.565, 600.0]
["2026-09-24T17:36:23.115219+00:00", "trade", 8.5667, 200.0]
["2026-09-24T17:36:23.275308+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.279448+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.959783+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:23.959783+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:23.959838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.959849+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:23.959888+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.960109+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.960805+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.964492+00:00", "trade", 8.56, 850.0]
["2026-09-24T17:36:23.976573+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:23.976583+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:24.257105+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:24.257155+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:24.299336+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:24.299446+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:24.338068+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:24.433621+00:00", "trade", 8.5601, 1064.0]
["2026-09-24T17:36:25.774452+00:00", "trade", 8.5675, 100.0]
["2026-09-24T17:36:25.977222+00:00", "trade", 8.6295, 100.0]
["2026-09-24T17:36:26.648531+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:36:26.648728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.648733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.649277+00:00", "trade", 8.565, 142.0]
["2026-09-24T17:36:26.690824+00:00", "trade", 8.565, 17.0]
["2026-09-24T17:36:26.697039+00:00", "trade", 8.565, 441.0]
["2026-09-24T17:36:26.701088+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701103+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701163+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701409+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:26.701430+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:26.701434+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701436+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:36:26.701439+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701448+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:36:26.701449+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701679+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.701695+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.732087+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:26.732147+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:29.434880+00:00", "trade", 8.5601, 783.0]
["2026-09-24T17:36:29.457229+00:00", "trade", 8.5601, 1.0]
["2026-09-24T17:36:29.558017+00:00", "trade", 8.5633, 1.0]
["2026-09-24T17:36:30.006015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:30.120453+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:30.139487+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:36:31.021219+00:00", "trade", 8.5622, 26.0]
["2026-09-24T17:36:31.949890+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:36:31.958087+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:36:31.958087+00:00", "trade", 8.565, 693.0]
["2026-09-24T17:36:31.959110+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:36:31.959110+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:36:31.960661+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:36:31.964853+00:00", "trade", 8.56, 147.0]
["2026-09-24T17:36:31.965803+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:36:31.966422+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:31.966447+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:31.966558+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:31.966728+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:36:31.966728+00:00", "trade", 8.56, 386.0]
["2026-09-24T17:36:31.966729+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:36:31.966733+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:36:31.966733+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:31.966739+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:36:31.966781+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:31.966781+00:00", "trade", 8.56, 113.0]
["2026-09-24T17:36:31.966994+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:31.966997+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:31.969057+00:00", "trade", 8.56, 261.0]
["2026-09-24T17:36:33.579844+00:00", "trade", 8.5601, 2031.0]
["2026-09-24T17:36:34.603616+00:00", "trade", 8.6285, 100.0]
["2026-09-24T17:36:35.076239+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.076310+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.076365+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.274491+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.274546+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.274612+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.288359+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.312903+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.312968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.645304+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:35.684110+00:00", "trade", 8.613, 100.0]
["2026-09-24T17:36:38.004670+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:38.004725+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:38.532687+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:38.549748+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:38.551181+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:39.217056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:39.317235+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:39.324307+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:39.912267+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:39.912270+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:39.912356+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:36:39.912421+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912431+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912437+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912442+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912462+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912462+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912462+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912497+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912522+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912537+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912553+00:00", "trade", 8.56, 650.0]
["2026-09-24T17:36:39.912559+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:39.912559+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:39.912562+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:39.912568+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:36:39.912592+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912602+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912604+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:36:39.912622+00:00", "trade", 8.56, 1800.0]
["2026-09-24T17:36:39.912622+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:36:39.912628+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:36:39.912628+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:36:39.912628+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:36:39.912873+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.912928+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.912953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.912953+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.913228+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.913353+00:00", "trade", 8.555, 75.0]
["2026-09-24T17:36:39.913379+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.913398+00:00", "trade", 8.555, 122.0]
["2026-09-24T17:36:39.913409+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.913647+00:00", "trade", 8.555, 96.0]
["2026-09-24T17:36:39.914316+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.914767+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.916111+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.916566+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.916677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:39.928876+00:00", "trade", 8.56, 11.0]
["2026-09-24T17:36:39.933687+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.018108+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.018108+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.077274+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.077314+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.077384+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.078011+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.078096+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.078557+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.205930+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.208153+00:00", "trade", 8.555, 33.0]
["2026-09-24T17:36:40.231160+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.271893+00:00", "trade", 8.55, 302.0]
["2026-09-24T17:36:40.273210+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:36:40.273792+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.273794+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:36:40.273794+00:00", "trade", 8.55, 12.0]
["2026-09-24T17:36:40.273800+00:00", "trade", 8.55, 800.0]
["2026-09-24T17:36:40.273800+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:36:40.273803+00:00", "trade", 8.55, 313.0]
["2026-09-24T17:36:40.273877+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.274314+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:36:40.274314+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:36:40.274317+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:36:40.274642+00:00", "trade", 8.55, 30.0]
["2026-09-24T17:36:40.275576+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.278710+00:00", "trade", 8.55, 2500.0]
["2026-09-24T17:36:40.282533+00:00", "trade", 8.5501, 71.0]
["2026-09-24T17:36:40.308138+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389533+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:36:40.389545+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:36:40.389557+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:36:40.389560+00:00", "trade", 8.55, 120.0]
["2026-09-24T17:36:40.389563+00:00", "trade", 8.55, 696.0]
["2026-09-24T17:36:40.389628+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389793+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389813+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389818+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389819+00:00", "trade", 8.55, 732.0]
["2026-09-24T17:36:40.389833+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389838+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389840+00:00", "trade", 8.55, 1268.0]
["2026-09-24T17:36:40.389843+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389858+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389858+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389898+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:36:40.389912+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:36:40.389912+00:00", "trade", 8.55, 8.0]
["2026-09-24T17:36:40.389912+00:00", "trade", 8.55, 7.0]
["2026-09-24T17:36:40.389923+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.389923+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.389923+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.389923+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.389930+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:36:40.389933+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:36:40.389948+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390003+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390018+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390099+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390099+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390099+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390109+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390109+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390139+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390159+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390164+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:36:40.390193+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:36:40.390194+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390284+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390294+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:36:40.390364+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390369+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390369+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390369+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390372+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:36:40.390404+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390429+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.390625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.391295+00:00", "trade", 8.55, 63.0]
["2026-09-24T17:36:40.392630+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.392665+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.392665+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.393071+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.393627+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.394531+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:36:40.400152+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.423408+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.428816+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.434157+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:36:40.438779+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.496868+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.499613+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:36:40.509594+00:00", "trade", 8.545, 105.0]
["2026-09-24T17:36:40.579423+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:36:40.716035+00:00", "trade", 8.55, 1286.0]
["2026-09-24T17:36:40.941496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:40.941566+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:41.050675+00:00", "trade", 8.54, 183.0]
["2026-09-24T17:36:41.050744+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:36:41.057252+00:00", "trade", 8.54, 110.0]
["2026-09-24T17:36:41.057994+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:36:41.366953+00:00", "trade", 8.54, 267.0]
["2026-09-24T17:36:42.429009+00:00", "trade", 8.5481, 63.0]
["2026-09-24T17:36:42.466872+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:36:42.468373+00:00", "trade", 8.545, 750.0]
["2026-09-24T17:36:42.469091+00:00", "trade", 8.545, 459.0]
["2026-09-24T17:36:42.473617+00:00", "trade", 8.55, 1500.0]
["2026-09-24T17:36:42.504572+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:42.635444+00:00", "trade", 8.5478, 11.0]
["2026-09-24T17:36:42.635519+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:42.657872+00:00", "trade", 8.5478, 1.0]
["2026-09-24T17:36:42.674435+00:00", "trade", 8.545, 5000.0]
["2026-09-24T17:36:42.810563+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:36:42.819510+00:00", "trade", 8.545, 800.0]
["2026-09-24T17:36:43.432100+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.444028+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.554558+00:00", "trade", 8.5467, 1.0]
["2026-09-24T17:36:43.574017+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.605081+00:00", "trade", 8.55, 18.0]
["2026-09-24T17:36:43.605708+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.667680+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.668993+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.671890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:43.849974+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:44.070895+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:44.269834+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:44.315538+00:00", "trade", 8.5427, 10.0]
["2026-09-24T17:36:44.315818+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:44.353969+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:44.435929+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:36:45.265659+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:45.369161+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:47.085927+00:00", "trade", 8.545, 10.0]
["2026-09-24T17:36:47.301207+00:00", "trade", 8.5423, 58.0]
["2026-09-24T17:36:48.326565+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:48.519428+00:00", "trade", 8.545, 5000.0]
["2026-09-24T17:36:48.819220+00:00", "trade", 8.545, 11.0]
["2026-09-24T17:36:49.564989+00:00", "trade", 8.5467, 7.0]
["2026-09-24T17:36:49.587835+00:00", "trade", 8.5467, 1.0]
["2026-09-24T17:36:49.851632+00:00", "trade", 8.545, 99.0]
["2026-09-24T17:36:50.121614+00:00", "trade", 8.55, 1500.0]
["2026-09-24T17:36:50.122243+00:00", "trade", 8.545, 1200.0]
["2026-09-24T17:36:50.138809+00:00", "trade", 8.55, 21.0]
["2026-09-24T17:36:50.138876+00:00", "trade", 8.55, 1500.0]
["2026-09-24T17:36:50.990226+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:36:50.991077+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:36:50.991868+00:00", "trade", 8.55, 2779.0]
["2026-09-24T17:36:50.991870+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:50.991871+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:36:50.992752+00:00", "trade", 8.55, 5768.0]
["2026-09-24T17:36:50.996797+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:50.996926+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:36:50.996926+00:00", "trade", 8.54, 121.0]
["2026-09-24T17:36:50.997473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:50.997473+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:50.997709+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:50.997909+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.001794+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.003412+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:36:51.006961+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.019170+00:00", "trade", 8.5401, 50.0]
["2026-09-24T17:36:51.020679+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.028697+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:36:51.029279+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.033692+00:00", "trade", 8.545, 3.0]
["2026-09-24T17:36:51.034682+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.044292+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:36:51.103770+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:36:51.498516+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:51.501633+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:52.033484+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:52.099071+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:52.148804+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:52.152768+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:52.693786+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:52.775611+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:53.366042+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:53.872714+00:00", "trade", 8.54, 70.0]
["2026-09-24T17:36:53.873725+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:53.945791+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:53.950392+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292060+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:36:54.292060+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:36:54.292062+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:36:54.292071+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292662+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292743+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292743+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.292743+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.358624+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.720190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.720761+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.721313+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:54.721313+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:55.467203+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:55.467674+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:55.473684+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:55.686154+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:36:55.816432+00:00", "trade", 8.54, 28.0]
["2026-09-24T17:36:58.122219+00:00", "trade", 8.5976, 10.0]
["2026-09-24T17:37:00.006037+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:00.258089+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258089+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258162+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:00.258165+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258165+00:00", "trade", 8.54, 855.0]
["2026-09-24T17:37:00.258192+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258192+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258201+00:00", "trade", 8.54, 9.0]
["2026-09-24T17:37:00.258201+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258204+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258447+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258465+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258471+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258474+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:00.258475+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258481+00:00", "trade", 8.54, 99.0]
["2026-09-24T17:37:00.258481+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:37:00.258481+00:00", "trade", 8.54, 11.0]
["2026-09-24T17:37:00.258483+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:00.258495+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258579+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:00.258594+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258609+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258625+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258625+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:00.258644+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258644+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258647+00:00", "trade", 8.54, 220.0]
["2026-09-24T17:37:00.258647+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:37:00.258647+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258649+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258649+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258649+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258652+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258652+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:00.258652+00:00", "trade", 8.54, 75.0]
["2026-09-24T17:37:00.258688+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258697+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258697+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:00.258733+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258736+00:00", "trade", 8.54, 2900.0]
["2026-09-24T17:37:00.258754+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258759+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258759+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258765+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258765+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258765+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258774+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258779+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258789+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258809+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:00.258826+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:00.258829+00:00", "trade", 8.54, 45.0]
["2026-09-24T17:37:00.258829+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.258854+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.258879+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.258914+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.258949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.258954+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259050+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259103+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:37:00.259110+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259290+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259315+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259366+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259441+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259546+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259636+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259636+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259837+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259852+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.259921+00:00", "trade", 8.54, 4999.0]
["2026-09-24T17:37:00.260107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.260598+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.260598+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.262503+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.263561+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.266081+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.270674+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:37:00.270683+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:37:00.270738+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.354482+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.364030+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.364030+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:00.826896+00:00", "trade", 8.535, 140.0]
["2026-09-24T17:37:01.259200+00:00", "trade", 8.53, 700.0]
["2026-09-24T17:37:01.259200+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:37:01.259203+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:37:01.259203+00:00", "trade", 8.53, 5.0]
["2026-09-24T17:37:01.259206+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:37:01.259226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.259226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.259236+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259256+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259276+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259296+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259311+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259331+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259351+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259361+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259421+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.259506+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:01.259524+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:37:01.259524+00:00", "trade", 8.53, 2.0]
["2026-09-24T17:37:01.259681+00:00", "trade", 8.53, 400.0]
["2026-09-24T17:37:01.259681+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:01.259807+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260096+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:37:01.260123+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260129+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260129+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260133+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260163+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260208+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260248+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260283+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260288+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260309+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:01.260313+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260316+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:01.260316+00:00", "trade", 8.525, 693.0]
["2026-09-24T17:37:01.260323+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260328+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260364+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.260835+00:00", "trade", 8.525, 924.0]
["2026-09-24T17:37:01.261142+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:37:01.261225+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.261341+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:01.262068+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:37:01.265716+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.265791+00:00", "trade", 8.52, 220.0]
["2026-09-24T17:37:01.266218+00:00", "trade", 8.52, 4.0]
["2026-09-24T17:37:01.266378+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:37:01.267334+00:00", "trade", 8.525, 400.0]
["2026-09-24T17:37:01.269024+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.269074+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.269084+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.269117+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:37:01.269117+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:37:01.269151+00:00", "trade", 8.53, 1300.0]
["2026-09-24T17:37:01.269156+00:00", "trade", 8.53, 20.0]
["2026-09-24T17:37:01.269156+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:37:01.269156+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:01.269159+00:00", "trade", 8.53, 500.0]
["2026-09-24T17:37:01.269159+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:37:01.269186+00:00", "trade", 8.53, 1300.0]
["2026-09-24T17:37:01.269189+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.269229+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.269229+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:01.269260+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269274+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269304+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269310+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269315+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269335+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269405+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269465+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269470+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:01.269610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.269650+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.269811+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.271034+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.271044+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.273169+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.278526+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.321098+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.361584+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.371688+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:01.375919+00:00", "trade", 8.5382, 63.0]
["2026-09-24T17:37:01.423956+00:00", "trade", 8.532, 1.0]
["2026-09-24T17:37:01.637190+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:02.883916+00:00", "trade", 8.535, 2.0]
["2026-09-24T17:37:03.602684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.602747+00:00", "trade", 8.5301, 3754.0]
["2026-09-24T17:37:03.603170+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.603180+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.603225+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.603280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.606984+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.713087+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.713172+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.713723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.871684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.872060+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.884550+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.937531+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:03.937656+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:04.299753+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:04.301352+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:37:04.331309+00:00", "trade", 8.5301, 1.0]
["2026-09-24T17:37:05.895346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:05.895432+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:06.582901+00:00", "trade", 8.53, 17.0]
["2026-09-24T17:37:06.582978+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:06.584907+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:37:06.774659+00:00", "trade", 8.5301, 250.0]
["2026-09-24T17:37:06.835502+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:37:06.835502+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:37:06.835506+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:06.835509+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:06.835530+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:06.835555+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:06.835788+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:06.835791+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:06.835809+00:00", "trade", 8.53, 8.0]
["2026-09-24T17:37:06.835809+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:37:06.835835+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:06.836221+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.836276+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.836422+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.836527+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.837489+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.839559+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.840090+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.842521+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.845994+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.848049+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.864894+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.864904+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.864909+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.864914+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.864918+00:00", "trade", 8.52, 2.0]
["2026-09-24T17:37:06.864929+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:06.865085+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865090+00:00", "trade", 8.52, 58.0]
["2026-09-24T17:37:06.865090+00:00", "trade", 8.52, 1000.0]
["2026-09-24T17:37:06.865110+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865115+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865162+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:06.865171+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:06.865180+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865185+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865235+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865245+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:06.865431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.865481+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.865606+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.865646+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.865827+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.865847+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.865867+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.866068+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.866068+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.866268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.866869+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.869791+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.870227+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.872873+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.873309+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.886275+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.887197+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.887197+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.887210+00:00", "trade", 8.515, 400.0]
["2026-09-24T17:37:06.887280+00:00", "trade", 8.515, 691.0]
["2026-09-24T17:37:06.887280+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:37:06.887283+00:00", "trade", 8.515, 409.0]
["2026-09-24T17:37:06.888075+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.888115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:06.907419+00:00", "trade", 8.515, 600.0]
["2026-09-24T17:37:06.965880+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.027166+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.053664+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.056014+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.056736+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.073729+00:00", "trade", 8.51, 400.0]
["2026-09-24T17:37:07.074308+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.074373+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.075483+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:37:07.075531+00:00", "trade", 8.515, 9.0]
["2026-09-24T17:37:07.088822+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.092034+00:00", "trade", 8.5101, 18.0]
["2026-09-24T17:37:07.175038+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.312455+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.359858+00:00", "trade", 8.515, 11.0]
["2026-09-24T17:37:07.377783+00:00", "trade", 8.5182, 63.0]
["2026-09-24T17:37:07.412924+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.500099+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:37:07.584898+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.584903+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.591469+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.592546+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.620102+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.695146+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:07.954122+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.054686+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.542077+00:00", "trade", 8.5122, 11.0]
["2026-09-24T17:37:08.645628+00:00", "trade", 8.515, 500.0]
["2026-09-24T17:37:08.646610+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.790904+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.935112+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.936105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.938971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:08.939453+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:09.002417+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:09.040217+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:09.530427+00:00", "trade", 8.5179, 63.0]
["2026-09-24T17:37:09.580385+00:00", "trade", 8.5133, 628.0]
["2026-09-24T17:37:09.583714+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:37:10.052918+00:00", "trade", 8.515, 3100.0]
["2026-09-24T17:37:10.231014+00:00", "trade", 8.515, 3000.0]
["2026-09-24T17:37:10.310623+00:00", "trade", 8.5175, 18.0]
["2026-09-24T17:37:10.364033+00:00", "trade", 8.6154, 100.0]
["2026-09-24T17:37:10.432349+00:00", "trade", 8.5102, 1552.0]
["2026-09-24T17:37:11.389540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.449979+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:11.936397+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.056518+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.298799+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.300353+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.300794+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.393104+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.393304+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.393545+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.395224+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.395665+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.396106+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.549356+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.652792+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.672158+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.774431+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.815800+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:12.917036+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.073305+00:00", "trade", 8.588, 200.0]
["2026-09-24T17:37:13.117413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.117819+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.118340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.118340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.238060+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.238060+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.867057+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:13.873117+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:14.036030+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:14.058413+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.033046+00:00", "trade", 8.515, 85.0]
["2026-09-24T17:37:15.033115+00:00", "trade", 8.52, 85.0]
["2026-09-24T17:37:15.447387+00:00", "trade", 8.515, 92.0]
["2026-09-24T17:37:15.447778+00:00", "trade", 8.51, 8.0]
["2026-09-24T17:37:15.447778+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:37:15.447780+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.447790+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.448034+00:00", "trade", 8.515, 7.0]
["2026-09-24T17:37:15.448051+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.448417+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.448422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.448422+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.448457+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.448577+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.449499+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.517411+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:15.526641+00:00", "trade", 8.5827, 79.0]
["2026-09-24T17:37:15.891321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:16.917514+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:17.090104+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:17.507769+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:17.508245+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:17.642449+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.464120+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.464126+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:37:18.464168+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:37:18.464170+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.464171+00:00", "trade", 8.52, 1600.0]
["2026-09-24T17:37:18.464385+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:37:18.464406+00:00", "trade", 8.52, 1760.0]
["2026-09-24T17:37:18.464406+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.464802+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.464837+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.464842+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.465035+00:00", "trade", 8.515, 47.0]
["2026-09-24T17:37:18.465037+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.465118+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.465158+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.465198+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.466730+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:37:18.466882+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:18.466968+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:37:18.615901+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:19.149286+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:19.558535+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:19.558540+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:19.558601+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:19.558605+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:20.051414+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:20.505310+00:00", "trade", 8.515, 130.0]
["2026-09-24T17:37:20.507668+00:00", "trade", 8.515, 18.0]
["2026-09-24T17:37:20.508907+00:00", "trade", 8.515, 422.0]
["2026-09-24T17:37:20.508952+00:00", "trade", 8.515, 120.0]
["2026-09-24T17:37:20.698700+00:00", "trade", 8.51, 1.0]
["2026-09-24T17:37:22.226025+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.370474+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.404968+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:37:22.405041+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.405156+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.419649+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:37:22.421345+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.421396+00:00", "trade", 8.52, 750.0]
["2026-09-24T17:37:22.421450+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421454+00:00", "trade", 8.52, 320.0]
["2026-09-24T17:37:22.421455+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421455+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421456+00:00", "trade", 8.52, 27.0]
["2026-09-24T17:37:22.421461+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421464+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:37:22.421464+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:22.421467+00:00", "trade", 8.52, 2471.0]
["2026-09-24T17:37:22.421467+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421473+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:37:22.421473+00:00", "trade", 8.52, 1000.0]
["2026-09-24T17:37:22.421478+00:00", "trade", 8.52, 105.0]
["2026-09-24T17:37:22.421478+00:00", "trade", 8.52, 17.0]
["2026-09-24T17:37:22.421478+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:37:22.421478+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:37:22.421478+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421481+00:00", "trade", 8.52, 10.0]
["2026-09-24T17:37:22.421481+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421487+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421487+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:37:22.421487+00:00", "trade", 8.52, 3.0]
["2026-09-24T17:37:22.421489+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:22.421493+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421493+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421497+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421497+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421497+00:00", "trade", 8.52, 547.0]
["2026-09-24T17:37:22.421501+00:00", "trade", 8.52, 89.0]
["2026-09-24T17:37:22.421501+00:00", "trade", 8.52, 850.0]
["2026-09-24T17:37:22.421507+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.421522+00:00", "trade", 8.52, 411.0]
["2026-09-24T17:37:22.421522+00:00", "trade", 8.52, 50.0]
["2026-09-24T17:37:22.421531+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421550+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421566+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421566+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421581+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421601+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421671+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421721+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421726+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421726+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421741+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421771+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.421846+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.421850+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:22.421854+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:37:22.421856+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:22.421863+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:22.421865+00:00", "trade", 8.525, 100.0]
["2026-09-24T17:37:22.421871+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:22.421881+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.421883+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:22.421886+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.421896+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.421926+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.421997+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.421997+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422082+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422121+00:00", "trade", 8.52, 38.0]
["2026-09-24T17:37:22.422207+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422217+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422232+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422363+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422433+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422523+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422538+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.422596+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:22.422999+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.423339+00:00", "trade", 8.525, 1200.0]
["2026-09-24T17:37:22.423420+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.424028+00:00", "trade", 8.525, 6.0]
["2026-09-24T17:37:22.424551+00:00", "trade", 8.525, 94.0]
["2026-09-24T17:37:22.424551+00:00", "trade", 8.525, 5.0]
["2026-09-24T17:37:22.424688+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.425504+00:00", "trade", 8.5225, 16.0]
["2026-09-24T17:37:22.427870+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.431468+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431468+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431471+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431473+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431479+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431482+00:00", "trade", 8.52, 1000.0]
["2026-09-24T17:37:22.431484+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.431485+00:00", "trade", 8.52, 900.0]
["2026-09-24T17:37:22.431488+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:37:22.431488+00:00", "trade", 8.52, 600.0]
["2026-09-24T17:37:22.431504+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:22.431524+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431546+00:00", "trade", 8.52, 222.0]
["2026-09-24T17:37:22.431546+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431555+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431555+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431558+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431558+00:00", "trade", 8.52, 1.0]
["2026-09-24T17:37:22.431558+00:00", "trade", 8.52, 8.0]
["2026-09-24T17:37:22.431562+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:37:22.431562+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431567+00:00", "trade", 8.52, 1266.0]
["2026-09-24T17:37:22.431567+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:22.431570+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:22.431570+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431573+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431573+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431625+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431655+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431660+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431660+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431660+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431670+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431675+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431725+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431729+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.431735+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431740+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431770+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431825+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.431835+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.432000+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.432021+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.432076+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:22.432116+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.432141+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:22.432231+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.432231+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.432321+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.432572+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.433875+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.435268+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.444315+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.462418+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.501576+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.502032+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.527155+00:00", "trade", 8.515, 100.0]
["2026-09-24T17:37:22.527237+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.535296+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.780475+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:22.937318+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.431477+00:00", "trade", 8.5102, 26.0]
["2026-09-24T17:37:23.431590+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.431670+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.433184+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.688055+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.859368+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.935455+00:00", "trade", 8.518, 78.0]
["2026-09-24T17:37:23.935484+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.936056+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:23.995392+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.054137+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.500148+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.550147+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.589105+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.752509+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.755481+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.798975+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:24.831993+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:25.719744+00:00", "trade", 8.5177, 6.0]
["2026-09-24T17:37:25.741750+00:00", "trade", 8.5177, 1.0]
["2026-09-24T17:37:26.316255+00:00", "trade", 8.515, 435.0]
["2026-09-24T17:37:26.490707+00:00", "trade", 8.51, 16.0]
["2026-09-24T17:37:26.491889+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:26.491945+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:26.491955+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:37:26.492063+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:37:26.492063+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:37:26.492066+00:00", "trade", 8.51, 34.0]
["2026-09-24T17:37:27.053416+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:27.053551+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:27.053622+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:27.250017+00:00", "trade", 8.515, 10.0]
["2026-09-24T17:37:27.564788+00:00", "trade", 8.5167, 1.0]
["2026-09-24T17:37:29.900533+00:00", "trade", 8.5522, 69.0]
["2026-09-24T17:37:30.006070+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:30.196840+00:00", "trade", 8.5116, 200.0]
["2026-09-24T17:37:30.271120+00:00", "trade", 8.515, 300.0]
["2026-09-24T17:37:33.661892+00:00", "trade", 8.6114, 100.0]
["2026-09-24T17:37:35.071598+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:35.071600+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:37:35.108925+00:00", "trade", 8.511, 22.0]
["2026-09-24T17:37:35.108958+00:00", "trade", 8.511, 23.0]
["2026-09-24T17:37:35.471471+00:00", "trade", 8.5822, 10.0]
["2026-09-24T17:37:37.023194+00:00", "trade", 8.5339, 1.0]
["2026-09-24T17:37:37.320287+00:00", "trade", 8.5811, 373.0]
["2026-09-24T17:37:38.662237+00:00", "trade", 8.515, 25.0]
["2026-09-24T17:37:38.706920+00:00", "trade", 8.515, 102.0]
["2026-09-24T17:37:39.593755+00:00", "trade", 8.5716, 69.0]
["2026-09-24T17:37:40.271581+00:00", "trade", 8.5123, 4.0]
["2026-09-24T17:37:40.306539+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:41.998872+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:41.998880+00:00", "trade", 8.515, 80.0]
["2026-09-24T17:37:41.999278+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:42.000311+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:42.000912+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:42.645672+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:42.981191+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:43.438234+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:44.250905+00:00", "trade", 8.515, 22.0]
["2026-09-24T17:37:44.273736+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:37:44.301033+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:45.321875+00:00", "trade", 8.5101, 1000.0]
["2026-09-24T17:37:45.455023+00:00", "trade", 8.515, 2000.0]
["2026-09-24T17:37:45.517533+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.030710+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:46.591999+00:00", "trade", 8.511, 3000.0]
["2026-09-24T17:37:46.666225+00:00", "trade", 8.5118, 65.0]
["2026-09-24T17:37:46.998407+00:00", "trade", 8.51, 50.0]
["2026-09-24T17:37:47.089338+00:00", "trade", 8.51, 200.0]
["2026-09-24T17:37:47.089340+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.089400+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.094194+00:00", "trade", 8.5118, 38.0]
["2026-09-24T17:37:47.280181+00:00", "trade", 8.5117, 100.0]
["2026-09-24T17:37:47.280685+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.281011+00:00", "trade", 8.51, 40.0]
["2026-09-24T17:37:47.281081+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:47.303066+00:00", "trade", 8.5124, 130.0]
["2026-09-24T17:37:49.019394+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.327803+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.446772+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:49.446832+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.080393+00:00", "trade", 8.5123, 2312.0]
["2026-09-24T17:37:50.328129+00:00", "trade", 8.51, 100.0]
["2026-09-24T17:37:50.374971+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.381381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.386233+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.386794+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.387115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.475721+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.902279+00:00", "trade", 8.515, 1174.0]
["2026-09-24T17:37:50.903920+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:50.906465+00:00", "trade", 8.515, 1.0]
["2026-09-24T17:37:51.185916+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:52.076111+00:00", "trade", 8.5795, 100.0]
["2026-09-24T17:37:52.214359+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:52.214956+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:52.214966+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:52.729314+00:00", "trade", 8.5122, 6.0]
["2026-09-24T17:37:52.752975+00:00", "trade", 8.5122, 1.0]
["2026-09-24T17:37:54.167835+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.168681+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.168962+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.358960+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:54.358966+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:54.359025+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359053+00:00", "trade", 8.52, 1100.0]
["2026-09-24T17:37:54.359070+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359077+00:00", "trade", 8.52, 230.0]
["2026-09-24T17:37:54.359080+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359115+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359119+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359125+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359146+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359155+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359158+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359167+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359173+00:00", "trade", 8.52, 500.0]
["2026-09-24T17:37:54.359175+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359181+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359188+00:00", "trade", 8.52, 53.0]
["2026-09-24T17:37:54.359188+00:00", "trade", 8.52, 222.0]
["2026-09-24T17:37:54.359194+00:00", "trade", 8.52, 273.0]
["2026-09-24T17:37:54.359194+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359197+00:00", "trade", 8.52, 11.0]
["2026-09-24T17:37:54.359206+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359206+00:00", "trade", 8.52, 14.0]
["2026-09-24T17:37:54.359209+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:37:54.359211+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359212+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359215+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359225+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359230+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359285+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359303+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359310+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359311+00:00", "trade", 8.52, 80.0]
["2026-09-24T17:37:54.359315+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359330+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359381+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359466+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359489+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359492+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:37:54.359495+00:00", "trade", 8.52, 400.0]
["2026-09-24T17:37:54.359495+00:00", "trade", 8.52, 700.0]
["2026-09-24T17:37:54.359507+00:00", "trade", 8.52, 22.0]
["2026-09-24T17:37:54.359534+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359541+00:00", "quote", 8.51, 8.52]
["2026-09-24T17:37:54.359546+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359546+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359566+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359566+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359571+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359671+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359701+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359706+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359711+00:00", "quote", 8.52, 8.52]
["2026-09-24T17:37:54.359747+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:54.359756+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359775+00:00", "trade", 8.52, 900.0]
["2026-09-24T17:37:54.359775+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:54.359777+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:54.359792+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:54.359796+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:54.359799+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359832+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:54.359835+00:00", "trade", 8.52, 300.0]
["2026-09-24T17:37:54.359835+00:00", "trade", 8.52, 900.0]
["2026-09-24T17:37:54.359838+00:00", "trade", 8.52, 100.0]
["2026-09-24T17:37:54.359907+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.359937+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.359961+00:00", "trade", 8.52, 693.0]
["2026-09-24T17:37:54.360037+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.360082+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.360177+00:00", "trade", 8.52, 691.0]
["2026-09-24T17:37:54.360313+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.360553+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.360603+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.361257+00:00", "trade", 8.52, 200.0]
["2026-09-24T17:37:54.361315+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.361477+00:00", "trade", 8.53, 691.0]
["2026-09-24T17:37:54.361561+00:00", "trade", 8.53, 200.0]
["2026-09-24T17:37:54.361618+00:00", "trade", 8.53, 691.0]
["2026-09-24T17:37:54.361627+00:00", "trade", 8.53, 1700.0]
["2026-09-24T17:37:54.361687+00:00", "trade", 8.53, 691.0]
["2026-09-24T17:37:54.361774+00:00", "trade", 8.525, 48.0]
["2026-09-24T17:37:54.361780+00:00", "trade", 8.53, 691.0]
["2026-09-24T17:37:54.361967+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.361979+00:00", "trade", 8.525, 600.0]
["2026-09-24T17:37:54.361982+00:00", "trade", 8.53, 45.0]
["2026-09-24T17:37:54.362003+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:54.362012+00:00", "trade", 8.53, 4.0]
["2026-09-24T17:37:54.362017+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362021+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:54.362024+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:54.362030+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:54.362030+00:00", "trade", 8.53, 1000.0]
["2026-09-24T17:37:54.362042+00:00", "trade", 8.52, 3000.0]
["2026-09-24T17:37:54.362057+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:37:54.362062+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362067+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362072+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362081+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:54.362081+00:00", "trade", 8.53, 323.0]
["2026-09-24T17:37:54.362097+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362152+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362156+00:00", "trade", 8.53, 1700.0]
["2026-09-24T17:37:54.362157+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362180+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:54.362219+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:54.362225+00:00", "trade", 8.53, 300.0]
["2026-09-24T17:37:54.362257+00:00", "quote", 8.52, 8.53]
["2026-09-24T17:37:54.362283+00:00", "trade", 8.53, 600.0]
["2026-09-24T17:37:54.362283+00:00", "trade", 8.53, 256.0]
["2026-09-24T17:37:54.362328+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:54.362343+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:54.362346+00:00", "trade", 8.53, 100.0]
["2026-09-24T17:37:54.362348+00:00", "quote", 8.53, 8.53]
["2026-09-24T17:37:54.362373+00:00", "trade", 8.53, 33.0]
["2026-09-24T17:37:54.362393+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362423+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362428+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362433+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362468+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362478+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362503+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362624+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362628+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362664+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362839+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362909+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362934+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362939+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.362974+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.363019+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.363205+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.363250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.363265+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364117+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:54.364408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364408+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364422+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364436+00:00", "trade", 8.53, 1100.0]
["2026-09-24T17:37:54.364437+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364445+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:37:54.364448+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364453+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364454+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:37:54.364457+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364460+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364469+00:00", "trade", 8.54, 48.0]
["2026-09-24T17:37:54.364484+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:37:54.364490+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364490+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364496+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:37:54.364528+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364533+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364544+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:37:54.364544+00:00", "trade", 8.54, 800.0]
["2026-09-24T17:37:54.364558+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364603+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364603+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364625+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364637+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:37:54.364661+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:37:54.364668+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364716+00:00", "trade", 8.53, 691.0]
["2026-09-24T17:37:54.364728+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364733+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364748+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364766+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:37:54.364902+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364908+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.364909+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364944+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364969+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.364999+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.365119+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.365121+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:37:54.365254+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.365400+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.365420+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.365705+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.365906+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.368758+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:54.369800+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369820+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369820+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369830+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369921+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369921+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369921+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.369936+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:54.370029+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:54.370041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.370125+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:37:54.370126+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.370230+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:37:54.370291+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.370938+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.371660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.372071+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:37:54.372081+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.372136+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:54.372251+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372251+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372254+00:00", "trade", 8.55, 1440.0]
["2026-09-24T17:37:54.372257+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372257+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372285+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:37:54.372288+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:37:54.372291+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:37:54.372291+00:00", "trade", 8.55, 900.0]
["2026-09-24T17:37:54.372296+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:37:54.372296+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372326+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372341+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372346+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372351+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372359+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372366+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372432+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372507+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372525+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372552+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372607+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372607+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:54.372672+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.372678+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.372748+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.372752+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.372822+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.372858+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.372863+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.372933+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373063+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373063+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373068+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373144+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373474+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.373549+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.374241+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.374997+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.375180+00:00", "trade", 8.56, 1700.0]
["2026-09-24T17:37:54.375189+00:00", "trade", 8.56, 1700.0]
["2026-09-24T17:37:54.375252+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:37:54.375574+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375628+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:37:54.375674+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375680+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375800+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:37:54.375827+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:37:54.375830+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:37:54.375830+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375833+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:37:54.375833+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:37:54.375835+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375836+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:37:54.375839+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:37:54.375850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375870+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375989+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.375990+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.375992+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.375999+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376000+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376007+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376010+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376140+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376151+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376151+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376151+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376167+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:37:54.376172+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.376191+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376301+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376323+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:37:54.376326+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.376326+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.376335+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376335+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376338+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376338+00:00", "trade", 8.56, 800.0]
["2026-09-24T17:37:54.376389+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376391+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376395+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376398+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.376545+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:37:54.376547+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376554+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.376657+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376662+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.376972+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.376987+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.376997+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377048+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.377052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377083+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377090+00:00", "trade", 8.56, 1300.0]
["2026-09-24T17:37:54.377093+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:37:54.377093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377096+00:00", "trade", 8.56, 1183.0]
["2026-09-24T17:37:54.377099+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:37:54.377099+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:37:54.377103+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377138+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377183+00:00", "trade", 8.56, 86.0]
["2026-09-24T17:37:54.377189+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:37:54.377193+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.377193+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:37:54.377193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377195+00:00", "trade", 8.56, 275.0]
["2026-09-24T17:37:54.377195+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.377203+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377218+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377218+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377238+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377248+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377267+00:00", "trade", 8.56, 1400.0]
["2026-09-24T17:37:54.377279+00:00", "trade", 8.56, 170.0]
["2026-09-24T17:37:54.377283+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.377283+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377288+00:00", "trade", 8.56, 130.0]
["2026-09-24T17:37:54.377323+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377348+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377358+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:37:54.377429+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377442+00:00", "trade", 8.56, 261.0]
["2026-09-24T17:37:54.377445+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.377448+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:37:54.377455+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.377455+00:00", "trade", 8.56, 261.0]
["2026-09-24T17:37:54.377455+00:00", "trade", 8.56, 262.0]
["2026-09-24T17:37:54.377455+00:00", "trade", 8.56, 140.0]
["2026-09-24T17:37:54.377459+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377460+00:00", "trade", 8.56, 9.0]
["2026-09-24T17:37:54.377481+00:00", "trade", 8.56, 262.0]
["2026-09-24T17:37:54.377484+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377535+00:00", "trade", 8.56, 16.0]
["2026-09-24T17:37:54.377669+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377670+00:00", "trade", 8.56, 265.0]
["2026-09-24T17:37:54.377673+00:00", "trade", 8.56, 263.0]
["2026-09-24T17:37:54.377694+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377709+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377714+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377729+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:37:54.377789+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.377794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.377794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.377829+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.377875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.377875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.378030+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.378035+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.378270+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.378461+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.378471+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.379273+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.380662+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.380791+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.381201+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.381243+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.381594+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.381939+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.382596+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.382626+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.382629+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.382629+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:37:54.382632+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.382632+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:37:54.382644+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.382647+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.382647+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:37:54.382780+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:37:54.382780+00:00", "trade", 8.56, 1300.0]
["2026-09-24T17:37:54.382781+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.382785+00:00", "trade", 8.56, 274.0]
["2026-09-24T17:37:54.382785+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:37:54.382788+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:37:54.382791+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:37:54.382852+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.382856+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383441+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.383447+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:37:54.383447+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.383450+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.383453+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383458+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383468+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383518+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383694+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383698+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383713+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383713+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383804+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383835+00:00", "trade", 8.56, 790.0]
["2026-09-24T17:37:54.383835+00:00", "trade", 8.56, 261.0]
["2026-09-24T17:37:54.383838+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.383838+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:37:54.383841+00:00", "trade", 8.56, 255.0]
["2026-09-24T17:37:54.383849+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.383862+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.383988+00:00", "trade", 8.56, 140.0]
["2026-09-24T17:37:54.383994+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.384057+00:00", "trade", 8.56, 67.0]
["2026-09-24T17:37:54.384057+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.384145+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.384195+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.384816+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.384821+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.384836+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.384845+00:00", "trade", 8.56, 27.0]
["2026-09-24T17:37:54.384851+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.384851+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.384851+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:37:54.384854+00:00", "trade", 8.56, 265.0]
["2026-09-24T17:37:54.384858+00:00", "trade", 8.56, 280.0]
["2026-09-24T17:37:54.384860+00:00", "trade", 8.56, 55.0]
["2026-09-24T17:37:54.384863+00:00", "trade", 8.56, 285.0]
["2026-09-24T17:37:54.384878+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:37:54.384966+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.384996+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.385157+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.385222+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.385473+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.385473+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.386553+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:37:54.391998+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392364+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392364+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392369+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392375+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.392378+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:37:54.392457+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:37:54.392457+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:37:54.392462+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:37:54.392462+00:00", "trade", 8.55, 1900.0]
["2026-09-24T17:37:54.392467+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:37:54.392467+00:00", "trade", 8.55, 1000.0]
["2026-09-24T17:37:54.392468+00:00", "trade", 8.55, 619.0]
["2026-09-24T17:37:54.392469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392469+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392549+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392631+00:00", "trade", 8.555, 1112.0]
["2026-09-24T17:37:54.392675+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392825+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.392851+00:00", "trade", 8.555, 600.0]
["2026-09-24T17:37:54.395396+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.395396+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.396462+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:37:54.396464+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.396519+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.400644+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.403117+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:37:54.403396+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:37:54.403616+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.403666+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.416637+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:37:54.417283+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.439524+00:00", "trade", 8.555, 693.0]
["2026-09-24T17:37:54.439552+00:00", "trade", 8.555, 693.0]
["2026-09-24T17:37:54.439581+00:00", "trade", 8.555, 693.0]
["2026-09-24T17:37:54.439768+00:00", "trade", 8.555, 691.0]
["2026-09-24T17:37:54.442805+00:00", "trade", 8.55, 900.0]
["2026-09-24T17:37:54.454462+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.454522+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.454577+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.454637+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.455772+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:54.458286+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.458331+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.458376+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.482263+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.482268+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.501509+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.520319+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:54.554166+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:37:55.020765+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:55.040012+00:00", "trade", 8.5582, 127.0]
["2026-09-24T17:37:55.063001+00:00", "trade", 8.5582, 1.0]
["2026-09-24T17:37:55.303162+00:00", "trade", 8.5518, 19.0]
["2026-09-24T17:37:55.325999+00:00", "trade", 8.5518, 1.0]
["2026-09-24T17:37:55.377655+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:55.377715+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:55.397973+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:55.397978+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:55.397988+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:37:55.398524+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:55.398529+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:55.398539+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:55.398585+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:37:55.398604+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.398614+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.398620+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.398685+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.398805+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.398892+00:00", "trade", 8.55, 10.0]
["2026-09-24T17:37:55.398895+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:37:55.398910+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:37:55.398913+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:37:55.398913+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:37:55.398950+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.399752+00:00", "trade", 8.545, 140.0]
["2026-09-24T17:37:55.399822+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.400083+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.401352+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:37:55.401574+00:00", "trade", 8.55, 875.0]
["2026-09-24T17:37:55.402799+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.428841+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.448694+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.448694+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.448704+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.448709+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.448730+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:37:55.448754+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:37:55.448759+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.449295+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.492042+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.492994+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.500722+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.500738+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.500784+00:00", "trade", 8.54, 696.0]
["2026-09-24T17:37:55.501078+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.602996+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.603211+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.707655+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:55.708071+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.519898+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.520525+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.562385+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.663931+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.664382+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.730309+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.730374+00:00", "trade", 8.545, 250.0]
["2026-09-24T17:37:56.730996+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.731758+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.962387+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.962788+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:56.963073+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.004224+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:37:57.004226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004227+00:00", "trade", 8.54, 700.0]
["2026-09-24T17:37:57.004301+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004306+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004316+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004316+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004321+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004342+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004367+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004387+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.004630+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:37:57.004630+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:37:57.004983+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.005169+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.013273+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.013283+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.013959+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.022635+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.025667+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.026574+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.036749+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.037300+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.037962+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:37:57.037962+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:37:57.037965+00:00", "trade", 8.54, 23.0]
["2026-09-24T17:37:57.037968+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:37:57.037968+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:37:57.037971+00:00", "trade", 8.54, 700.0]
["2026-09-24T17:37:57.037971+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:37:57.037980+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:57.037986+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:37:57.037986+00:00", "trade", 8.54, 55.0]
["2026-09-24T17:37:57.037989+00:00", "trade", 8.54, 27.0]
["2026-09-24T17:37:57.037992+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:37:57.038017+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038097+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038107+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038107+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038112+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038112+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038117+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038133+00:00", "trade", 8.54, 230.0]
["2026-09-24T17:37:57.038167+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038187+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038187+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:37:57.038196+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:37:57.038242+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.038277+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.038378+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.038443+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.039009+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.040282+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.041645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.042112+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.043129+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.045059+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.046051+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.050747+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.065983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.066070+00:00", "trade", 8.545, 158.0]
["2026-09-24T17:37:57.069331+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:57.923239+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:37:58.467880+00:00", "trade", 8.5401, 1450.0]
["2026-09-24T17:37:59.567289+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:00.006117+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:00.851213+00:00", "trade", 8.545, 25.0]
["2026-09-24T17:38:01.066107+00:00", "trade", 8.545, 250.0]
["2026-09-24T17:38:01.303144+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:01.303205+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:01.325745+00:00", "trade", 8.5428, 59.0]
["2026-09-24T17:38:01.325753+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:01.496143+00:00", "trade", 8.5425, 694.0]
["2026-09-24T17:38:01.518988+00:00", "trade", 8.5425, 1.0]
["2026-09-24T17:38:02.523764+00:00", "trade", 8.5721, 100.0]
["2026-09-24T17:38:02.951388+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:03.114048+00:00", "trade", 8.545, 693.0]
["2026-09-24T17:38:03.606532+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:03.893952+00:00", "trade", 8.5459, 250.0]
["2026-09-24T17:38:04.316813+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:05.335331+00:00", "trade", 8.545, 50.0]
["2026-09-24T17:38:05.538376+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:05.538386+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:05.538802+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:05.539183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:05.737034+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:05.886695+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:06.124521+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:06.332070+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:07.624111+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:07.650885+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.546762+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.546802+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.546812+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.546822+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.546822+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.546849+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:08.546867+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:08.546867+00:00", "trade", 8.545, 307.0]
["2026-09-24T17:38:08.547304+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:08.547679+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.547719+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.547795+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.547835+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.547835+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.547955+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.548035+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.549098+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.549113+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.549165+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:08.549188+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.549243+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.549719+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.549754+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.578638+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:08.579525+00:00", "trade", 8.5486, 161.0]
["2026-09-24T17:38:08.738378+00:00", "trade", 8.5486, 1.0]
["2026-09-24T17:38:10.723930+00:00", "trade", 8.545, 20.0]
["2026-09-24T17:38:10.960708+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:10.974346+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.208223+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.904502+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:38:11.904502+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:11.904504+00:00", "trade", 8.55, 429.0]
["2026-09-24T17:38:11.904600+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.904941+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.905287+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.905722+00:00", "trade", 8.545, 64.0]
["2026-09-24T17:38:11.911647+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.912730+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:11.928572+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:12.041692+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:12.159824+00:00", "trade", 8.5497, 100.0]
["2026-09-24T17:38:12.160409+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:12.305003+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:38:14.989654+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:14.989719+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:14.990032+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:14.990041+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:15.907023+00:00", "trade", 8.545, 9.0]
["2026-09-24T17:38:17.229270+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:17.477175+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:17.826121+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:17.887773+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:19.843669+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:19.847197+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:19.847257+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:19.847327+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:20.117014+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:20.117074+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:20.117997+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:20.200383+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:20.200433+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.547379+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.753004+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.753019+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.753460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.753575+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.753926+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.774755+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.774805+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.775657+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:21.964707+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:22.023457+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:22.211991+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:22.212878+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:22.934381+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.943313+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.943323+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.943329+00:00", "trade", 8.54, 71.0]
["2026-09-24T17:38:24.944045+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.944045+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.945945+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945948+00:00", "trade", 8.54, 700.0]
["2026-09-24T17:38:24.945952+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:24.945952+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:24.945957+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945957+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945957+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945960+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945963+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:24.945963+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945979+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945979+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.945981+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:24.946000+00:00", "trade", 8.54, 29.0]
["2026-09-24T17:38:24.946005+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.946008+00:00", "trade", 8.54, 462.0]
["2026-09-24T17:38:24.946014+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.946019+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946019+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:24.946041+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:38:24.946041+00:00", "trade", 8.54, 8.0]
["2026-09-24T17:38:24.946041+00:00", "trade", 8.54, 7.0]
["2026-09-24T17:38:24.946044+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946084+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946084+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946120+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946120+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946215+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946245+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946265+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:24.946285+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.946325+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.946591+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.946686+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.946876+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.946886+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.946921+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.947783+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.947809+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.951853+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.951858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.952154+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.952730+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.952770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.953226+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.956229+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.956875+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.956948+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:38:24.957010+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.958003+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.961709+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:38:24.961777+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:24.964454+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:24.966559+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:24.974946+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:25.004798+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:25.004899+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.006328+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.006343+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.006353+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.006356+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:25.006403+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.006869+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.006869+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.007132+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:25.007346+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.007350+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.016843+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.017469+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.028786+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.028831+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.029313+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.033700+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:25.033718+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.033723+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.048613+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.048684+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.242946+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.387069+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.918265+00:00", "trade", 8.535, 52.0]
["2026-09-24T17:38:25.923885+00:00", "trade", 8.54, 52.0]
["2026-09-24T17:38:25.924924+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:25.990505+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:26.248553+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:26.248555+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:26.248556+00:00", "trade", 8.54, 20.0]
["2026-09-24T17:38:26.248556+00:00", "trade", 8.54, 326.0]
["2026-09-24T17:38:26.248620+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:26.248635+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:26.248690+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.248755+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.248770+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.248785+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.248790+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.248811+00:00", "trade", 8.54, 198.0]
["2026-09-24T17:38:26.248815+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.249251+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.249276+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.249317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.249432+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.250073+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.250103+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.250499+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.250875+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.295692+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:26.443935+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:30.006139+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:31.623340+00:00", "trade", 8.5482, 58.0]
["2026-09-24T17:38:31.623704+00:00", "trade", 8.5482, 1.0]
["2026-09-24T17:38:33.008596+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.227744+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.227749+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.228010+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.228025+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.228100+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.228586+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.228611+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.232566+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255485+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255488+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:36.255554+00:00", "trade", 8.54, 1200.0]
["2026-09-24T17:38:36.255555+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255571+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255571+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255631+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255657+00:00", "trade", 8.54, 8.0]
["2026-09-24T17:38:36.255657+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:38:36.255711+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:36.255746+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:36.255756+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:36.255761+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:36.255813+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:36.255836+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.255851+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.255876+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.255881+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.256257+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.256443+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.257074+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.259645+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.276971+00:00", "trade", 8.5322, 2.0]
["2026-09-24T17:38:36.361022+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.361022+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:36.644010+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:37.037176+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:37.037457+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:37.257031+00:00", "trade", 8.53, 1.0]
["2026-09-24T17:38:37.668960+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.403694+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:38.403769+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:38.403814+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.404280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.404365+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:38.404661+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.405383+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.406806+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.438762+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.455277+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.564086+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:38.564106+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:39.022923+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:39.572757+00:00", "trade", 8.535, 1999.0]
["2026-09-24T17:38:39.573343+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:39.573458+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:39.575331+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:38:39.578762+00:00", "trade", 8.5324, 1.0]
["2026-09-24T17:38:40.429266+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:40.531825+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:40.697374+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:40.697930+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:40.970857+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:38:42.311481+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.589879+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.590460+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.596510+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.597366+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.727331+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.727386+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.890459+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.890464+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:42.890560+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:44.113746+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:44.115591+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:44.115770+00:00", "trade", 8.53, 199.0]
["2026-09-24T17:38:45.158398+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:45.159140+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:45.340111+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:45.340161+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:46.019478+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:46.061543+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:46.264280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:46.264280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:47.297425+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:47.297475+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:47.526766+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:47.988885+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:48.258976+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:50.072286+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:50.073486+00:00", "trade", 8.54, 70.0]
["2026-09-24T17:38:50.082074+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:50.082078+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:38:50.082092+00:00", "trade", 8.535, 1300.0]
["2026-09-24T17:38:50.082101+00:00", "trade", 8.535, 600.0]
["2026-09-24T17:38:50.082141+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:50.082143+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:38:50.082147+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:50.082154+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:38:50.082154+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:50.082154+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:50.082159+00:00", "trade", 8.54, 23.0]
["2026-09-24T17:38:50.082159+00:00", "trade", 8.54, 4100.0]
["2026-09-24T17:38:50.082159+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:38:50.082161+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:50.082165+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:38:50.082165+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:50.082168+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:50.082168+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082168+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082168+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082171+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082174+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082178+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:38:50.082180+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:50.082183+00:00", "trade", 8.54, 1000.0]
["2026-09-24T17:38:50.082183+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082189+00:00", "trade", 8.535, 200.0]
["2026-09-24T17:38:50.082201+00:00", "trade", 8.535, 800.0]
["2026-09-24T17:38:50.082234+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082243+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082243+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:50.082244+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082246+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082254+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082269+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082284+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082284+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082289+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082304+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082314+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082315+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:50.082319+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082434+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082489+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:50.082569+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082609+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082630+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082735+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082735+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082775+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082815+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082855+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082855+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082890+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082935+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.082975+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.083091+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.083166+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.083236+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.083256+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.083376+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.084238+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.084253+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.084910+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.085176+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.085617+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.086193+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.095741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.128472+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:50.128475+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:38:50.128487+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:50.128508+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:38:50.128508+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:50.128538+00:00", "trade", 8.545, 409.0]
["2026-09-24T17:38:50.128565+00:00", "trade", 8.545, 409.0]
["2026-09-24T17:38:50.128794+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:50.128842+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:38:50.128895+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.128902+00:00", "trade", 8.545, 309.0]
["2026-09-24T17:38:50.128935+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.129052+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:38:50.129205+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.129256+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.129286+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.129365+00:00", "trade", 8.545, 1500.0]
["2026-09-24T17:38:50.129368+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:38:50.129398+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:38:50.129496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.132504+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:38:50.132744+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.137177+00:00", "trade", 8.545, 691.0]
["2026-09-24T17:38:50.139645+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.139655+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.139660+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.139705+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.139725+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.140552+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.190140+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:50.464078+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:51.184643+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:51.184646+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:51.184649+00:00", "trade", 8.54, 150.0]
["2026-09-24T17:38:51.184658+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:51.184723+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:51.184724+00:00", "trade", 8.54, 450.0]
["2026-09-24T17:38:51.184724+00:00", "trade", 8.54, 900.0]
["2026-09-24T17:38:51.184727+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:38:51.184733+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.184733+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.184778+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.184783+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.184818+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.184843+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.184873+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.185024+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185024+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:51.185028+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:51.185040+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:51.185040+00:00", "trade", 8.54, 11.0]
["2026-09-24T17:38:51.185055+00:00", "trade", 8.54, 16.0]
["2026-09-24T17:38:51.185255+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185300+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185309+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185309+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185475+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185495+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.185903+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:38:51.186207+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.186267+00:00", "trade", 8.535, 1200.0]
["2026-09-24T17:38:51.186703+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.189048+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.294033+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.294033+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:51.853680+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.111830+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.111840+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.112261+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.112582+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.116115+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.185861+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.186302+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:52.742760+00:00", "trade", 8.5314, 468.0]
["2026-09-24T17:38:53.353054+00:00", "trade", 8.5314, 1.0]
["2026-09-24T17:38:53.600561+00:00", "trade", 8.535, 372.0]
["2026-09-24T17:38:53.620486+00:00", "trade", 8.535, 328.0]
["2026-09-24T17:38:54.219900+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:38:54.220565+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.220600+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.223912+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:38:54.223993+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.224965+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.230844+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.231766+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.233505+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.233566+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.233886+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.235766+00:00", "trade", 8.5395, 34.0]
["2026-09-24T17:38:54.238502+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.238643+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.239725+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.240422+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.240487+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.243143+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.246796+00:00", "trade", 8.5324, 1.0]
["2026-09-24T17:38:54.247157+00:00", "trade", 8.5324, 1.0]
["2026-09-24T17:38:54.671112+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.671749+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.682108+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.957078+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.957123+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:54.957634+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:55.177412+00:00", "trade", 8.5402, 1.0]
["2026-09-24T17:38:55.575535+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:55.575555+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:55.575605+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:38:55.576202+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:55.578562+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:55.581564+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:56.775511+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.026614+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.026679+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.085905+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.085940+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.086572+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.086633+00:00", "trade", 8.54, 800.0]
["2026-09-24T17:38:57.086652+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.086672+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.086692+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.087203+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.087213+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.087304+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.087354+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.087359+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.087364+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.087915+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.088692+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.092496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.113982+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.156549+00:00", "trade", 8.545, 101.0]
["2026-09-24T17:38:57.614918+00:00", "trade", 8.545, 500.0]
["2026-09-24T17:38:57.659305+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.659380+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:38:57.659851+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.659912+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.659922+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.659932+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.659942+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.660012+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:38:57.660037+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:57.660107+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.565436+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:58.565492+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.565507+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.565662+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:38:58.565823+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.566134+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.570168+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.573316+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.595920+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:38:58.630036+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.006162+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.305501+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:39:00.305554+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.305905+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.306076+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.306381+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.308530+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:39:00.308531+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.308561+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.308922+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.310935+00:00", "trade", 8.54, 4.0]
["2026-09-24T17:39:00.312280+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.329023+00:00", "trade", 8.535, 1.0]
["2026-09-24T17:39:00.767995+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.864660+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:00.973800+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:01.049490+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:01.056266+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:01.155459+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:39:01.155459+00:00", "trade", 8.54, 500.0]
["2026-09-24T17:39:01.155553+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:01.155553+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:01.155858+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:01.159517+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:02.777051+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:39:02.884197+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:39:02.948977+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.020056+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.260323+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.684478+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.684833+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.701583+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.701648+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:03.724117+00:00", "trade", 8.5946, 100.0]
["2026-09-24T17:39:04.796521+00:00", "trade", 8.5301, 3999.0]
["2026-09-24T17:39:05.297859+00:00", "trade", 8.594, 3.0]
["2026-09-24T17:39:05.376632+00:00", "trade", 8.5643, 100.0]
["2026-09-24T17:39:05.386727+00:00", "trade", 8.5399, 100.0]
["2026-09-24T17:39:06.120621+00:00", "trade", 8.535, 691.0]
["2026-09-24T17:39:06.121923+00:00", "trade", 8.535, 691.0]
["2026-09-24T17:39:09.782699+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:09.783701+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:09.890250+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:09.960368+00:00", "trade", 8.535, 400.0]
["2026-09-24T17:39:09.996805+00:00", "trade", 8.535, 691.0]
["2026-09-24T17:39:09.996818+00:00", "trade", 8.535, 691.0]
["2026-09-24T17:39:09.996848+00:00", "trade", 8.535, 391.0]
["2026-09-24T17:39:09.996893+00:00", "trade", 8.535, 693.0]
["2026-09-24T17:39:09.996908+00:00", "trade", 8.535, 509.0]
["2026-09-24T17:39:09.996914+00:00", "trade", 8.535, 509.0]
["2026-09-24T17:39:09.996917+00:00", "trade", 8.535, 691.0]
["2026-09-24T17:39:09.996974+00:00", "trade", 8.535, 509.0]
["2026-09-24T17:39:09.996980+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:39:09.996998+00:00", "trade", 8.535, 507.0]
["2026-09-24T17:39:09.997058+00:00", "trade", 8.535, 100.0]
["2026-09-24T17:39:09.997190+00:00", "trade", 8.535, 82.0]
["2026-09-24T17:39:10.284248+00:00", "trade", 8.5371, 200.0]
["2026-09-24T17:39:10.925088+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:11.503088+00:00", "trade", 8.5616, 300.0]
["2026-09-24T17:39:14.516377+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:15.029243+00:00", "trade", 8.535, 50.0]
["2026-09-24T17:39:15.044062+00:00", "trade", 8.535, 50.0]
["2026-09-24T17:39:16.548528+00:00", "trade", 8.54, 145.0]
["2026-09-24T17:39:16.548636+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:39:18.217324+00:00", "trade", 8.549, 18.0]
["2026-09-24T17:39:18.222421+00:00", "trade", 8.549, 1.0]
["2026-09-24T17:39:19.145994+00:00", "trade", 8.5378, 2.0]
["2026-09-24T17:39:19.168644+00:00", "trade", 8.5378, 1.0]
["2026-09-24T17:39:19.326963+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.326992+00:00", "trade", 8.5383, 100.0]
["2026-09-24T17:39:19.327103+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.337724+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.337779+00:00", "trade", 8.54, 50.0]
["2026-09-24T17:39:19.338230+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.338806+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.339217+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.339302+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.339302+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.382004+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.382726+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.382796+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:19.383132+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:20.163911+00:00", "trade", 8.5324, 2.0]
["2026-09-24T17:39:20.163917+00:00", "trade", 8.5324, 1.0]
["2026-09-24T17:39:20.169114+00:00", "trade", 8.535, 74.0]
["2026-09-24T17:39:21.422407+00:00", "trade", 8.593, 10.0]
["2026-09-24T17:39:22.173474+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:23.759537+00:00", "trade", 8.5399, 1000.0]
["2026-09-24T17:39:24.609127+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:24.609608+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:24.609673+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.763901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.763962+00:00", "trade", 8.5399, 1000.0]
["2026-09-24T17:39:26.763971+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.764016+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.764026+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.764577+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.765019+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.765460+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.765901+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.767610+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.767620+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.767667+00:00", "trade", 8.535, 66.0]
["2026-09-24T17:39:26.767685+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.767685+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.767710+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.767770+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.947949+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.948841+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.964425+00:00", "trade", 8.54, 28.0]
["2026-09-24T17:39:26.964428+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:39:26.964428+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.964432+00:00", "trade", 8.54, 300.0]
["2026-09-24T17:39:26.964432+00:00", "trade", 8.54, 900.0]
["2026-09-24T17:39:26.964435+00:00", "trade", 8.54, 600.0]
["2026-09-24T17:39:26.964438+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:39:26.964440+00:00", "trade", 8.54, 11.0]
["2026-09-24T17:39:26.964440+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:39:26.964479+00:00", "trade", 8.54, 200.0]
["2026-09-24T17:39:26.964479+00:00", "trade", 8.54, 5.0]
["2026-09-24T17:39:26.964479+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964479+00:00", "quote", 8.53, 8.54]
["2026-09-24T17:39:26.964579+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964593+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964604+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964606+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:39:26.964609+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964639+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964644+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964645+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:39:26.964649+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964651+00:00", "trade", 8.54, 100.0]
["2026-09-24T17:39:26.964651+00:00", "trade", 8.54, 400.0]
["2026-09-24T17:39:26.964654+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964659+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964724+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964734+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964739+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964764+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964829+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964879+00:00", "quote", 8.54, 8.54]
["2026-09-24T17:39:26.964924+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965030+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965085+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965165+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965321+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965436+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965441+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.965716+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.966145+00:00", "trade", 8.545, 48.0]
["2026-09-24T17:39:26.966182+00:00", "trade", 8.545, 167.0]
["2026-09-24T17:39:26.966329+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:39:26.966332+00:00", "trade", 8.55, 907.0]
["2026-09-24T17:39:26.966333+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.966335+00:00", "trade", 8.55, 1000.0]
["2026-09-24T17:39:26.966343+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:26.966356+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:39:26.966365+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:39:26.966375+00:00", "trade", 8.545, 600.0]
["2026-09-24T17:39:26.966380+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:39:26.966380+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:39:26.966386+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:39:26.966386+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:39:26.966388+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966389+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:39:26.966389+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:39:26.966392+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:39:26.966478+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966483+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966499+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966524+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:39:26.966563+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966576+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:39:26.966576+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:39:26.966582+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:39:26.966582+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:39:26.966585+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:39:26.966585+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:39:26.966594+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966599+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966669+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966699+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966709+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:26.966784+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966784+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966804+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966879+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966889+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966899+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966929+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966934+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.966964+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967004+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967036+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:39:26.967039+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:39:26.967054+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967054+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967066+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:39:26.967066+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:39:26.967069+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967072+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:39:26.967100+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967315+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967345+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967350+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967420+00:00", "trade", 8.56, 40.0]
["2026-09-24T17:39:26.967450+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967516+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967531+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967541+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967606+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967671+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967671+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.967689+00:00", "trade", 8.56, 40.0]
["2026-09-24T17:39:26.967691+00:00", "trade", 8.5525, 52.0]
["2026-09-24T17:39:26.967726+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.968012+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.968017+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.968022+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.968067+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.968082+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.968162+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.968363+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.968573+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.968603+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.968717+00:00", "trade", 8.5521, 48.0]
["2026-09-24T17:39:26.968764+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.968769+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.969099+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.969144+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.970292+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:39:26.971525+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.977600+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.978838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.978898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.978903+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.988762+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:39:26.988811+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.988816+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.988886+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.988937+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.989045+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:39:26.989069+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:39:26.989493+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:39:26.989565+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:39:26.989919+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.989924+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.989934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.990570+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996700+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996710+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996720+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996737+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996760+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996770+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996780+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996785+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996794+00:00", "trade", 8.565, 1200.0]
["2026-09-24T17:39:26.996795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.996820+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.997412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.997675+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:39:26.997677+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.997733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.998174+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:39:26.999029+00:00", "trade", 8.56, 1700.0]
["2026-09-24T17:39:26.999031+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.999065+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:39:26.999081+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.999096+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.999121+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.999121+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.999126+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:39:26.999136+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999151+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999408+00:00", "trade", 8.56, 18.0]
["2026-09-24T17:39:26.999408+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:39:26.999600+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:39:26.999697+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999717+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999727+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999757+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999797+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999858+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:26.999904+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:39:27.000083+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.000133+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.002294+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.002895+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.003336+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.009335+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.009390+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.019363+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:39:27.019414+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.019444+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:39:27.022261+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.022276+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.023143+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.023183+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.023183+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.040269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.042950+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.043712+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.043827+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.063604+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.074876+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.075317+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.100607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.137400+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.163071+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.169677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.220142+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.258784+00:00", "trade", 8.555, 35.0]
["2026-09-24T17:39:27.258854+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.258914+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.259681+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.259701+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.260222+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.264783+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.845571+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:27.972523+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:28.159809+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:28.159854+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:39:28.159864+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:39:28.159889+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.159904+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.159909+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.159948+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:39:28.159951+00:00", "trade", 8.55, 800.0]
["2026-09-24T17:39:28.159954+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:39:28.159954+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.159989+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.160010+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.160019+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.160029+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:39:28.160190+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.160575+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.161017+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.161352+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.163066+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.193003+00:00", "trade", 8.545, 1200.0]
["2026-09-24T17:39:28.194139+00:00", "trade", 8.545, 80.0]
["2026-09-24T17:39:28.262734+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.262819+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:28.706390+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.233304+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.233320+00:00", "trade", 8.54, 39.0]
["2026-09-24T17:39:29.233326+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:39:29.233329+00:00", "trade", 8.54, 61.0]
["2026-09-24T17:39:29.233353+00:00", "trade", 8.54, 30.0]
["2026-09-24T17:39:29.233399+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.233414+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.234302+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.237088+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.243343+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.247934+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.278597+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.279514+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.297602+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.666260+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.666566+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.666921+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.673723+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.673788+00:00", "trade", 8.5499, 500.0]
["2026-09-24T17:39:29.674364+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.674845+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:29.698968+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:30.006189+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:30.085919+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:30.085989+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:30.085994+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:30.086976+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:30.258397+00:00", "trade", 8.545, 700.0]
["2026-09-24T17:39:32.609381+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:32.610358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:32.612252+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:33.949934+00:00", "trade", 8.545, 242.0]
["2026-09-24T17:39:36.983639+00:00", "trade", 8.545, 84.0]
["2026-09-24T17:39:36.985222+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:36.985979+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:36.990153+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:39:37.018606+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:39:38.011134+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:38.507741+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:38.799440+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:38.799631+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:39.421531+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:39.422694+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:39.441561+00:00", "trade", 8.5914, 100.0]
["2026-09-24T17:39:40.526875+00:00", "trade", 8.5432, 200.0]
["2026-09-24T17:39:40.527965+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:40.602077+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:41.067793+00:00", "trade", 8.5418, 100.0]
["2026-09-24T17:39:41.313625+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:41.337477+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:43.247183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:44.126862+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:44.236192+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:45.906724+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:45.908799+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:45.976555+00:00", "trade", 8.5909, 100.0]
["2026-09-24T17:39:46.009313+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:46.276193+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.248289+00:00", "trade", 8.545, 554.0]
["2026-09-24T17:39:48.345374+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.345574+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.399452+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.399528+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.399548+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.399593+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.399648+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.400330+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.400761+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:48.604947+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:39:48.605001+00:00", "trade", 8.545, 3899.0]
["2026-09-24T17:39:48.605598+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.024046+00:00", "trade", 8.54, 1.0]
["2026-09-24T17:39:50.028743+00:00", "trade", 8.54, 3.0]
["2026-09-24T17:39:50.029372+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.036725+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.036790+00:00", "trade", 8.54, 43.0]
["2026-09-24T17:39:50.037056+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.037106+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.037702+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.038183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.045072+00:00", "trade", 8.54, 2.0]
["2026-09-24T17:39:50.140537+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.309013+00:00", "trade", 8.541, 406.0]
["2026-09-24T17:39:50.310832+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.311308+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.448873+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:39:50.448891+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.448891+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.448939+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:39:50.448981+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.449041+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.449437+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.449638+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.449878+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:50.450079+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:52.867837+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:39:53.143951+00:00", "trade", 8.5557, 400.0]
["2026-09-24T17:39:54.795513+00:00", "trade", 8.545, 468.0]
["2026-09-24T17:39:54.803310+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:39:56.230901+00:00", "trade", 8.5418, 100.0]
["2026-09-24T17:39:59.667054+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:59.771523+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:59.875495+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:39:59.948033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:00.006212+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:00.045100+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:40:01.131480+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:01.137454+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:02.604886+00:00", "trade", 8.5902, 79.0]
["2026-09-24T17:40:02.636155+00:00", "trade", 8.5902, 200.0]
["2026-09-24T17:40:05.135034+00:00", "trade", 8.5477, 1.0]
["2026-09-24T17:40:05.148602+00:00", "trade", 8.545, 116.0]
["2026-09-24T17:40:06.096183+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.097150+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.100222+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.100333+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.102317+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.103179+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.105244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.105921+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.107430+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.110838+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:06.155197+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:40:06.281005+00:00", "trade", 8.5477, 1.0]
["2026-09-24T17:40:06.282214+00:00", "trade", 8.545, 48.0]
["2026-09-24T17:40:06.283323+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:08.756654+00:00", "trade", 8.5899, 100.0]
["2026-09-24T17:40:09.002648+00:00", "trade", 8.5899, 1.0]
["2026-09-24T17:40:09.783773+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:40:09.784803+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.786763+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.791404+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.795178+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.795188+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.795269+00:00", "trade", 8.55, 900.0]
["2026-09-24T17:40:09.795564+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.795885+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.796090+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.800285+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.859546+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.860268+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.906799+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.925879+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.926681+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:09.956041+00:00", "trade", 8.55, 41.0]
["2026-09-24T17:40:10.326849+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:10.457911+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:11.061803+00:00", "trade", 8.5898, 100.0]
["2026-09-24T17:40:14.062672+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:14.186912+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.577763+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.577768+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.578244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.578244+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.578525+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.581722+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.659292+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:40:15.659334+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:40:15.659334+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:40:15.659336+00:00", "trade", 8.55, 53.0]
["2026-09-24T17:40:15.659339+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:40:15.659392+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659426+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:40:15.659432+00:00", "trade", 8.55, 54.0]
["2026-09-24T17:40:15.659463+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659463+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659528+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659528+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659533+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659562+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:40:15.659563+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659663+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659668+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659673+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659678+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659678+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659718+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659723+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659788+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659879+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659883+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659938+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:40:15.659948+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.660001+00:00", "trade", 8.555, 112.0]
["2026-09-24T17:40:15.660730+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.660756+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.660966+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.663437+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.663472+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.667466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.667681+00:00", "trade", 8.5501, 131.0]
["2026-09-24T17:40:15.672153+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.672574+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678423+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678428+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678433+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678458+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678483+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678498+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678999+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.678999+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.679039+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.764026+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.764076+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.951838+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.953367+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.953392+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.953418+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:40:15.953457+00:00", "trade", 8.56, 256.0]
["2026-09-24T17:40:15.953476+00:00", "trade", 8.56, 14.0]
["2026-09-24T17:40:15.953728+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.957331+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.960870+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.960920+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.960935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.960935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.960935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.960960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.960980+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961015+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961025+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961030+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961276+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961281+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.961303+00:00", "trade", 8.56, 1200.0]
["2026-09-24T17:40:15.962729+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.962794+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.962840+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.962905+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.963887+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.967826+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.967887+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994736+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994750+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994801+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994811+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994856+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994884+00:00", "trade", 8.56, 1700.0]
["2026-09-24T17:40:15.994884+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:40:15.994886+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:15.994890+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:40:15.994916+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994929+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:15.994941+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994946+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994946+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994950+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:15.994961+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994962+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:15.994971+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:15.994971+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994976+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994976+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.994981+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.995061+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.995076+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.995176+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:15.995188+00:00", "trade", 8.56, 54.0]
["2026-09-24T17:40:15.995197+00:00", "trade", 8.56, 16.0]
["2026-09-24T17:40:15.995197+00:00", "trade", 8.56, 16.0]
["2026-09-24T17:40:15.995222+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.995658+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.996840+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:15.996991+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:16.007595+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:16.026020+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:16.026120+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:16.097024+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:16.156771+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:16.198646+00:00", "trade", 8.5895, 100.0]
["2026-09-24T17:40:16.679004+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:16.679080+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:17.188539+00:00", "trade", 8.5895, 100.0]
["2026-09-24T17:40:17.712389+00:00", "trade", 8.555, 2900.0]
["2026-09-24T17:40:20.491860+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:20.491866+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:20.491875+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:20.492722+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:20.493073+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:20.493253+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:40:20.643371+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:20.882906+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.234884+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.234941+00:00", "trade", 8.5599, 8333.0]
["2026-09-24T17:40:21.235311+00:00", "trade", 8.5599, 1.0]
["2026-09-24T17:40:21.235516+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.235571+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.235646+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239019+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:21.239019+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239074+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239079+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239094+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239104+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239154+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.239164+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.240127+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.242622+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.242673+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.292060+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.292165+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.299543+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.331104+00:00", "trade", 8.555, 691.0]
["2026-09-24T17:40:21.331176+00:00", "trade", 8.555, 1027.0]
["2026-09-24T17:40:21.332866+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:40:21.332930+00:00", "trade", 8.555, 750.0]
["2026-09-24T17:40:21.332952+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:21.333567+00:00", "trade", 8.555, 1200.0]
["2026-09-24T17:40:21.350588+00:00", "trade", 8.555, 693.0]
["2026-09-24T17:40:21.352668+00:00", "trade", 8.55, 39.0]
["2026-09-24T17:40:21.357772+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:40:21.368814+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:40:21.369674+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:40:21.377607+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:40:22.543326+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:40:24.227178+00:00", "trade", 8.555, 600.0]
["2026-09-24T17:40:24.227256+00:00", "trade", 8.555, 691.0]
["2026-09-24T17:40:24.227331+00:00", "trade", 8.555, 209.0]
["2026-09-24T17:40:24.784726+00:00", "trade", 8.555, 150.0]
["2026-09-24T17:40:24.788223+00:00", "trade", 8.555, 2000.0]
["2026-09-24T17:40:24.987905+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:40:24.987947+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:40:24.987953+00:00", "trade", 8.56, 13.0]
["2026-09-24T17:40:24.987962+00:00", "trade", 8.56, 1300.0]
["2026-09-24T17:40:24.987962+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:40:24.987963+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:24.987965+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:40:24.987965+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:24.987969+00:00", "trade", 8.57, 1900.0]
["2026-09-24T17:40:24.987972+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.987972+00:00", "trade", 8.57, 1900.0]
["2026-09-24T17:40:24.987978+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:24.987978+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:24.987978+00:00", "trade", 8.57, 868.0]
["2026-09-24T17:40:24.987978+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:24.987983+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:24.987983+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:24.987998+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:40:24.988049+00:00", "trade", 8.56, 242.0]
["2026-09-24T17:40:24.988059+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:24.988078+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988088+00:00", "trade", 8.56, 53.0]
["2026-09-24T17:40:24.988100+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:40:24.988124+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988128+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988128+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988133+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988138+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988143+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988158+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988158+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988172+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:40:24.988172+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.988194+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:24.988194+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:40:24.988197+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:24.988199+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:24.988209+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:40:24.988209+00:00", "trade", 8.56, 49.0]
["2026-09-24T17:40:24.988211+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:40:24.988215+00:00", "trade", 8.57, 445.0]
["2026-09-24T17:40:24.988218+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:24.988218+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:24.988224+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:40:24.988224+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:24.988227+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:40:24.988259+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988264+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988264+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988269+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:40:24.988294+00:00", "quote", 8.57, 8.56]
["2026-09-24T17:40:24.988304+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988324+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988419+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988464+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988467+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:40:24.988489+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988509+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988509+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988509+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988518+00:00", "trade", 8.57, 16.0]
["2026-09-24T17:40:24.988539+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988559+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988567+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:24.988572+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.988609+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988609+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988612+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:40:24.988624+00:00", "trade", 8.57, 255.0]
["2026-09-24T17:40:24.988625+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988627+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:24.988627+00:00", "trade", 8.57, 2600.0]
["2026-09-24T17:40:24.988690+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:24.988690+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988771+00:00", "trade", 8.57, 293.0]
["2026-09-24T17:40:24.988798+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:24.988804+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.988807+00:00", "trade", 8.57, 691.0]
["2026-09-24T17:40:24.988892+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.988897+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.988897+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:24.988912+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:24.988915+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988961+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988961+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988966+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.988966+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.989050+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:24.989060+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989181+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989186+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989266+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989266+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989342+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989342+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989556+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:24.989627+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989627+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.989958+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.990031+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:24.990058+00:00", "trade", 8.58, 93.0]
["2026-09-24T17:40:24.990118+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:24.990414+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:24.998879+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.006422+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.013390+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:40:25.026234+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026239+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026265+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.026267+00:00", "trade", 8.57, 53.0]
["2026-09-24T17:40:25.026270+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.026276+00:00", "trade", 8.57, 147.0]
["2026-09-24T17:40:25.026314+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026336+00:00", "trade", 8.57, 1900.0]
["2026-09-24T17:40:25.026339+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026409+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026427+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:40:25.026450+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026460+00:00", "trade", 8.57, 4.0]
["2026-09-24T17:40:25.026460+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:40:25.026490+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026529+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:40:25.026550+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026565+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:25.026815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.026830+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:25.026836+00:00", "trade", 8.57, 53.0]
["2026-09-24T17:40:25.026836+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:25.026840+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:25.026841+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.026841+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.026845+00:00", "trade", 8.57, 691.0]
["2026-09-24T17:40:25.026850+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026865+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026876+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026921+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026956+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026991+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026991+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.026996+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.027166+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.027171+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.027196+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.027276+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.027517+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.027597+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.028955+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.029356+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.029958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.029983+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.032835+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.034937+00:00", "trade", 8.5605, 3.0]
["2026-09-24T17:40:25.036493+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.036724+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.057930+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:25.057969+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:40:25.057984+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:40:25.058017+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:25.058077+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:25.058098+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:25.058281+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:25.058814+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:40:25.059243+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.135830+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.258231+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.381337+00:00", "trade", 8.5621, 200.0]
["2026-09-24T17:40:25.381795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.686810+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:40:25.686814+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.686814+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.686816+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:25.686857+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.686874+00:00", "trade", 8.57, 64.0]
["2026-09-24T17:40:25.686887+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.686887+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.686887+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:25.686962+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:25.686964+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:40:25.686967+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:40:25.686970+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:25.687025+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.687025+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.687027+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.687052+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:25.687060+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.687069+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:40:25.687102+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.687102+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.687103+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:25.687105+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:40:25.687109+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:40:25.687109+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:40:25.687111+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.687111+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.687114+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.687167+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687177+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.687197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687197+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687202+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687288+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687333+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687343+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687388+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687413+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687418+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687428+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:25.687481+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:25.687483+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687593+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687749+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.687919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.688245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.688260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.688300+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.690871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.691392+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.696164+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.700840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.735340+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.735392+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.735424+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.735481+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.735527+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.735539+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.735588+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.735893+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.735948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.735964+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.736465+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.736545+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.750508+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.765820+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.765821+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:40:25.765824+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:25.765824+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:40:25.765905+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.765905+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.765965+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.766757+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.766797+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.766797+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.768877+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.774541+00:00", "trade", 8.5701, 10.0]
["2026-09-24T17:40:25.794523+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.900776+00:00", "trade", 8.57, 436.0]
["2026-09-24T17:40:25.901200+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:40:25.901200+00:00", "trade", 8.575, 1200.0]
["2026-09-24T17:40:25.901203+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:40:25.901203+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:40:25.901239+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:40:25.901239+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:40:25.901239+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:40:25.901242+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:40:25.901242+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:40:25.901282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.901287+00:00", "trade", 8.58, 409.0]
["2026-09-24T17:40:25.901803+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.901838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.902600+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:25.912110+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.912140+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.912242+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:25.997636+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:26.375032+00:00", "trade", 8.5511, 100.0]
["2026-09-24T17:40:27.229915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:27.229975+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:27.234566+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:27.291637+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:27.291692+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:28.142417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:28.358770+00:00", "trade", 8.5509, 9.0]
["2026-09-24T17:40:28.864065+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:28.891828+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:28.891846+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:40:28.891846+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:40:28.891846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:28.891849+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:40:28.891852+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:40:28.891856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:28.891886+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.891891+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.891911+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.891961+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.891986+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.891991+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.892006+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.892031+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:28.892116+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:40:28.892144+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:40:28.892144+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:40:28.892433+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.892753+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.892753+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.892768+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.892888+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.892903+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.892978+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.893044+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.893044+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.893856+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.894091+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.895018+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.896021+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.896076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.896501+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:40:28.896978+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.897015+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:28.897900+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.898201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.898657+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.900236+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:28.998906+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:29.013837+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.013879+00:00", "trade", 8.56, 134.0]
["2026-09-24T17:40:29.014688+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:29.087122+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.087338+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.087428+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.087488+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.087552+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:29.087579+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.088293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:29.100297+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:29.105859+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.114833+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.115816+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.119855+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.122814+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.127857+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.135820+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:29.150233+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:40:30.006239+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:30.398823+00:00", "trade", 8.565, 99.0]
["2026-09-24T17:40:30.751748+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:30.752209+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.336485+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.336540+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.336821+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.347526+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.347682+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.480608+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.480658+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.480663+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.481129+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.485495+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.485891+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.490968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.491133+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.491188+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.491248+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.515120+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.515466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.601651+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.601711+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.601957+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.602052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.602593+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.605094+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.605260+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.605325+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:40:31.605586+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:31.605596+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:31.605601+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:31.605686+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:31.605696+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:40:31.605771+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.605866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.606222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.607034+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.622706+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.627463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.713142+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:31.895686+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:32.464936+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:32.774453+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:33.180825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:33.181241+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:33.342911+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:33.503458+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:33.996517+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:34.425829+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:35.035651+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:35.037545+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:35.485413+00:00", "trade", 8.58, 113.0]
["2026-09-24T17:40:36.271466+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:40:37.681872+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:40:37.817046+00:00", "trade", 8.575, 800.0]
["2026-09-24T17:40:37.920526+00:00", "trade", 8.575, 2430.0]
["2026-09-24T17:40:37.920748+00:00", "trade", 8.575, 270.0]
["2026-09-24T17:40:37.945359+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:39.000387+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:39.000628+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:39.001386+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:39.002306+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:39.352748+00:00", "trade", 8.575, 900.0]
["2026-09-24T17:40:39.644406+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:39.644456+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:39.872298+00:00", "trade", 8.5799, 700.0]
["2026-09-24T17:40:39.872424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:40.146306+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:40.645552+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:40:42.020227+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.030922+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.313174+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.316853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.427586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.427586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.427616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.427742+00:00", "trade", 8.58, 282.0]
["2026-09-24T17:40:42.427745+00:00", "trade", 8.58, 85.0]
["2026-09-24T17:40:42.428379+00:00", "trade", 8.575, 49.0]
["2026-09-24T17:40:42.428443+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.428521+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:40:42.432628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:42.980277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:43.413318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:44.018589+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:44.476146+00:00", "trade", 8.5502, 100.0]
["2026-09-24T17:40:44.582987+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:44.605571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:45.155610+00:00", "trade", 8.5777, 11.0]
["2026-09-24T17:40:45.345587+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:45.445602+00:00", "trade", 8.5786, 1.0]
["2026-09-24T17:40:45.473777+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.235746+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.301572+00:00", "trade", 8.5775, 233.0]
["2026-09-24T17:40:46.303842+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:40:46.338857+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.449685+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.590641+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.707093+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.720590+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.829775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:46.830256+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:47.171283+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:47.387959+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:47.496629+00:00", "trade", 8.575, 36.0]
["2026-09-24T17:40:47.496688+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:47.496768+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:48.026579+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:48.499558+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:40:49.030574+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:49.875004+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:49.875741+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:49.998605+00:00", "trade", 8.5799, 7360.0]
["2026-09-24T17:40:50.035015+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:51.841861+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:53.141615+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:53.681009+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:40:53.685029+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:53.685039+00:00", "trade", 8.58, 94.0]
["2026-09-24T17:40:53.715609+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:40:53.715636+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:53.812247+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:40:54.706736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.706801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.707659+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:40:54.708378+00:00", "trade", 8.575, 450.0]
["2026-09-24T17:40:54.739700+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:40:54.788112+00:00", "trade", 8.57, 22.0]
["2026-09-24T17:40:54.788200+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.788205+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.788210+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.788215+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.788245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.789222+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.789693+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.805972+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.806047+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:54.806112+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:55.665905+00:00", "trade", 8.575, 21.0]
["2026-09-24T17:40:56.858463+00:00", "trade", 8.5861, 100.0]
["2026-09-24T17:40:57.167593+00:00", "trade", 8.5778, 2.0]
["2026-09-24T17:40:57.189900+00:00", "trade", 8.5778, 1.0]
["2026-09-24T17:40:57.440623+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:57.537323+00:00", "trade", 8.5777, 1.0]
["2026-09-24T17:40:59.002025+00:00", "trade", 8.5706, 16.0]
["2026-09-24T17:40:59.069626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:59.123549+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:59.123605+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:59.123660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:40:59.124156+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:00.006261+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:00.175169+00:00", "trade", 8.5722, 6.0]
["2026-09-24T17:41:00.197265+00:00", "trade", 8.5722, 1.0]
["2026-09-24T17:41:00.242328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:00.252417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:00.252482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:00.252492+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:01.524631+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:41:01.572594+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:01.604510+00:00", "trade", 8.5733, 1.0]
["2026-09-24T17:41:01.760365+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:41:02.498995+00:00", "trade", 8.5784, 359.0]
["2026-09-24T17:41:02.703813+00:00", "trade", 8.5701, 3000.0]
["2026-09-24T17:41:02.703933+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:41:02.703987+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:02.704013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.116354+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.130778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.130838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.491743+00:00", "trade", 8.57, 350.0]
["2026-09-24T17:41:03.525032+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.525067+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.525092+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.525095+00:00", "trade", 8.57, 18.0]
["2026-09-24T17:41:03.525997+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:41:03.526001+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:03.526003+00:00", "trade", 8.575, 409.0]
["2026-09-24T17:41:03.526517+00:00", "trade", 8.575, 800.0]
["2026-09-24T17:41:03.529758+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.529798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.804322+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:03.856571+00:00", "trade", 8.5671, 1.0]
["2026-09-24T17:41:04.852428+00:00", "trade", 8.5778, 5.0]
["2026-09-24T17:41:05.514648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.514984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.514994+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.514999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.514999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.515069+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.515956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.591891+00:00", "trade", 8.575, 29.0]
["2026-09-24T17:41:05.591942+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.593155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.611994+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:41:05.616651+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.616656+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.616661+00:00", "trade", 8.57, 4202.0]
["2026-09-24T17:41:05.616946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.616946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617214+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617218+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617220+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:41:05.617220+00:00", "trade", 8.57, 3000.0]
["2026-09-24T17:41:05.617224+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617232+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617235+00:00", "trade", 8.57, 800.0]
["2026-09-24T17:41:05.617238+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:41:05.617238+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617253+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617259+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617262+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617265+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617265+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617268+00:00", "trade", 8.57, 16.0]
["2026-09-24T17:41:05.617271+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617271+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617271+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617274+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617274+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617277+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617283+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:41:05.617283+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:41:05.617287+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617289+00:00", "trade", 8.57, 7.0]
["2026-09-24T17:41:05.617289+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617289+00:00", "trade", 8.57, 1900.0]
["2026-09-24T17:41:05.617307+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:05.617398+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:05.617428+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:05.617428+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:05.617464+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:41:05.617467+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617471+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617471+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617476+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:05.617476+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:05.617478+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:05.617478+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:05.617533+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:05.617588+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.617603+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.617613+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.617673+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.617688+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.617989+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618004+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618024+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618054+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618054+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618139+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.618270+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.619177+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.620410+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.620871+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.621277+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.621387+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.621472+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.622149+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.623061+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.625462+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.627467+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.628113+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.648227+00:00", "trade", 8.569, 67.0]
["2026-09-24T17:41:05.648717+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.656235+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.669208+00:00", "trade", 8.562, 100.0]
["2026-09-24T17:41:05.670138+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.670268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.717666+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.827384+00:00", "trade", 8.565, 400.0]
["2026-09-24T17:41:05.827860+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:41:05.833106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:05.835216+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:06.129993+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:06.617393+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:07.511114+00:00", "trade", 8.565, 19.0]
["2026-09-24T17:41:07.581655+00:00", "trade", 8.565, 1000.0]
["2026-09-24T17:41:07.877963+00:00", "trade", 8.5852, 100.0]
["2026-09-24T17:41:08.658471+00:00", "trade", 8.5675, 2.0]
["2026-09-24T17:41:08.663201+00:00", "trade", 8.565, 130.0]
["2026-09-24T17:41:08.665964+00:00", "trade", 8.565, 50.0]
["2026-09-24T17:41:08.671852+00:00", "trade", 8.565, 241.0]
["2026-09-24T17:41:09.157705+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.157764+00:00", "trade", 8.5684, 500.0]
["2026-09-24T17:41:09.158392+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.158808+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.158858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.396899+00:00", "trade", 8.5851, 10.0]
["2026-09-24T17:41:09.545766+00:00", "trade", 8.565, 2.0]
["2026-09-24T17:41:09.569140+00:00", "trade", 8.565, 150.0]
["2026-09-24T17:41:09.764144+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.839548+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.839553+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.839595+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:09.840179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.840215+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.840280+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.840621+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:09.845698+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:10.901089+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:41:10.901092+00:00", "trade", 8.57, 299.0]
["2026-09-24T17:41:10.901386+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:10.902352+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:41:10.902428+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:10.904748+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.173774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.195120+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.197325+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.197395+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.205580+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.205645+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.205955+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.224244+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.228168+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.316935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.323922+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.425408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.568308+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.569255+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.839063+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.840882+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:11.871585+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.333429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.334086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.460051+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.460858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.460888+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.464812+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.556736+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.556796+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.557939+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.562254+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.583886+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.583889+00:00", "trade", 8.57, 800.0]
["2026-09-24T17:41:12.584066+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.584076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.584138+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:41:12.588056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:12.593033+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:13.145024+00:00", "trade", 8.569, 50.0]
["2026-09-24T17:41:13.528981+00:00", "trade", 8.56, 16.0]
["2026-09-24T17:41:14.226080+00:00", "trade", 8.5699, 5000.0]
["2026-09-24T17:41:14.277264+00:00", "trade", 8.5849, 100.0]
["2026-09-24T17:41:15.556993+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:15.643664+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:15.720567+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:15.720625+00:00", "trade", 8.5667, 4.0]
["2026-09-24T17:41:15.805164+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:15.805229+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:15.806251+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.032129+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.032439+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.389169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.389169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.390051+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.477734+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:16.478476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:17.211301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:17.215626+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:17.216207+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:17.216278+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:17.216578+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:19.371640+00:00", "trade", 8.5819, 20.0]
["2026-09-24T17:41:19.372837+00:00", "trade", 8.565, 38.0]
["2026-09-24T17:41:20.067384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.067510+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.068026+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.068091+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.068482+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.073283+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.073739+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.085011+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:20.410556+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:21.642243+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:24.348039+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:24.348194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:24.348926+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.298707+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.299630+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.479047+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.479087+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.567798+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.572279+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.881319+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.881384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.881891+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:26.882297+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:27.930908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.037271+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.038494+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.177294+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.177349+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:29.177352+00:00", "trade", 8.57, 180.0]
["2026-09-24T17:41:29.177360+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.177367+00:00", "trade", 8.57, 706.0]
["2026-09-24T17:41:29.177931+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.177966+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:29.659315+00:00", "trade", 8.563, 38.0]
["2026-09-24T17:41:29.659679+00:00", "trade", 8.563, 1.0]
["2026-09-24T17:41:30.006293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:30.364999+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:31.017528+00:00", "trade", 8.5787, 100.0]
["2026-09-24T17:41:31.884208+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:31.886448+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:31.887646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:31.888483+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.047256+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.047477+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.075463+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.076225+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.093662+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.093665+00:00", "trade", 8.57, 88.0]
["2026-09-24T17:41:32.093665+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:32.093670+00:00", "trade", 8.57, 1300.0]
["2026-09-24T17:41:32.093670+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:41:32.093777+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.094001+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:41:32.094028+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.094040+00:00", "trade", 8.57, 812.0]
["2026-09-24T17:41:32.094514+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.094594+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.094731+00:00", "trade", 8.57, 47.0]
["2026-09-24T17:41:32.097671+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.099681+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.106121+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.294004+00:00", "trade", 8.5609, 1000.0]
["2026-09-24T17:41:32.294620+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.295577+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.295577+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.435681+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.436302+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.529249+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.536541+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.538591+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.538611+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.596629+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.596634+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.596759+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.642959+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:32.646052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.078747+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.079674+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.241840+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.355154+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.355821+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.358523+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.515812+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.519696+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.958733+00:00", "trade", 8.5626, 100.0]
["2026-09-24T17:41:33.969300+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:33.969301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.969372+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.969377+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.969532+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.969552+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.969858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.969913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.970244+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:33.972444+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.363719+00:00", "trade", 8.5476, 100.0]
["2026-09-24T17:41:34.550054+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.550194+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.550685+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.551076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.551733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.660351+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.787680+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.787681+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:41:34.787684+00:00", "trade", 8.57, 157.0]
["2026-09-24T17:41:34.787760+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.787928+00:00", "trade", 8.57, 220.0]
["2026-09-24T17:41:34.787928+00:00", "trade", 8.57, 80.0]
["2026-09-24T17:41:34.788017+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:41:34.788507+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.788547+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.792792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:34.809396+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.053437+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.432932+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:41:35.432936+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:41:35.433046+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.433086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.433106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.433161+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.433878+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.433878+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.433998+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.434048+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.434339+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.434399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.434399+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.434404+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.434880+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.435000+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.435436+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.437321+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.522789+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.994032+00:00", "trade", 8.57, 437.0]
["2026-09-24T17:41:35.994035+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:41:35.994036+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.994096+00:00", "trade", 8.57, 63.0]
["2026-09-24T17:41:35.994098+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:41:35.994116+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.994127+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.994366+00:00", "trade", 8.57, 30.0]
["2026-09-24T17:41:35.994406+00:00", "trade", 8.57, 150.0]
["2026-09-24T17:41:35.994420+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:35.994420+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:35.994420+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:41:35.994517+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:35.994567+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:35.994577+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:35.994582+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:35.994588+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:41:35.994588+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:41:35.994598+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:35.994663+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:35.994708+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:35.994743+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.995099+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.995249+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.995264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.995399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.998412+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.998502+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:35.998848+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.005328+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.007839+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.094671+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.094671+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.492553+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:41:36.492558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.492559+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:36.492559+00:00", "trade", 8.58, 1900.0]
["2026-09-24T17:41:36.492563+00:00", "trade", 8.58, 1097.0]
["2026-09-24T17:41:36.492565+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:41:36.492565+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:36.492568+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:36.492648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.492678+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.493485+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.493615+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.493615+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.496783+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.517497+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:41:36.528443+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.928049+00:00", "trade", 8.58, 18.0]
["2026-09-24T17:41:36.928049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:36.928531+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:36.928570+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:36.952308+00:00", "trade", 8.58, 11.0]
["2026-09-24T17:41:37.175866+00:00", "trade", 8.58, 11.0]
["2026-09-24T17:41:37.175933+00:00", "trade", 8.58, 482.0]
["2026-09-24T17:41:37.175933+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:41:37.175935+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.175945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.176065+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.176120+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.176122+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:37.176135+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.176381+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.176735+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:41:37.176735+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:37.178290+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.183077+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.193572+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.194499+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:37.194535+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:41:37.443722+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.507278+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.507282+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:37.507282+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:37.507338+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.507364+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.507434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.507464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.507464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.578242+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.654764+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.772099+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.832353+00:00", "trade", 8.5703, 1.0]
["2026-09-24T17:41:37.961802+00:00", "trade", 8.5798, 100.0]
["2026-09-24T17:41:37.961810+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.962502+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:37.962818+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.056962+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.057969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.187522+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.187668+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.202007+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.202056+00:00", "trade", 8.5799, 1000.0]
["2026-09-24T17:41:38.202062+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.542280+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:38.542282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.542283+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:38.542357+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.542387+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.542417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.543690+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.559836+00:00", "trade", 8.5752, 25.0]
["2026-09-24T17:41:38.561097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.731552+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.747029+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.747089+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.747104+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.747107+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:38.747150+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:38.754231+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:39.583846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:39.901853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:39.901908+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:39.901918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.205201+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.220417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.475238+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.790769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.790790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.790835+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.790900+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:40.790910+00:00", "trade", 8.58, 176.0]
["2026-09-24T17:41:40.791421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:41.074786+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:41.490911+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:41.773985+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:41.890642+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:41.910064+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:41.938316+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:42.092132+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:42.690416+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:44.835577+00:00", "trade", 8.575, 82.0]
["2026-09-24T17:41:44.835633+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:44.835728+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:44.835793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:44.835918+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:44.901755+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:45.727315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:45.733595+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:45.733635+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:46.022834+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:46.082536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:46.082541+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:46.082576+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:46.082627+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:41:46.094322+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:46.094325+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:46.094818+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:46.094915+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:46.095477+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:46.100730+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:49.767092+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:51.144019+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:51.145553+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:51.417777+00:00", "trade", 8.575, 20.0]
["2026-09-24T17:41:52.366430+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:53.162414+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:53.164474+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:53.997303+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997305+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:41:53.997311+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997312+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:41:53.997312+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:41:53.997312+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:53.997366+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997371+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997412+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997432+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997447+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997507+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997572+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997576+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:53.997577+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997579+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997582+00:00", "trade", 8.57, 2700.0]
["2026-09-24T17:41:53.997582+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997585+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997591+00:00", "trade", 8.57, 26.0]
["2026-09-24T17:41:53.997591+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:41:53.997752+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997753+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:41:53.997759+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997759+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997762+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:53.997762+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:41:53.997787+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:53.997913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.997958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998073+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998153+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998193+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998198+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998234+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998274+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:53.998472+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:41:53.999440+00:00", "trade", 8.565, 53.0]
["2026-09-24T17:41:54.001672+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.001999+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:41:54.008453+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.036530+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.103238+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.103289+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.107052+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.234030+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.234391+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.234992+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.235112+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.235334+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:41:54.235904+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.242059+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.251301+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.320656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.429455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.532273+00:00", "trade", 8.57, 18.0]
["2026-09-24T17:41:54.532276+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:41:54.532280+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:41:54.532280+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:54.532285+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:41:54.532285+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.532285+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:41:54.532288+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:54.532355+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.532390+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:54.532420+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.532420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.532420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:41:54.532423+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:41:54.532475+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532475+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532480+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532495+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532501+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532521+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532521+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532526+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532562+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:41:54.532567+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:54.532567+00:00", "trade", 8.58, 38.0]
["2026-09-24T17:41:54.532571+00:00", "trade", 8.58, 89.0]
["2026-09-24T17:41:54.532573+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:54.532576+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:54.532604+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:41:54.532604+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:54.532608+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:41:54.532608+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:41:54.532613+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:41:54.532613+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.532631+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:41:54.532637+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.532637+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.532642+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.532642+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.532694+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.532694+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:41:54.532701+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.532746+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.532991+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.533001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.533016+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.533177+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.533193+00:00", "trade", 8.58, 17.0]
["2026-09-24T17:41:54.533533+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.534219+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.535207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.535212+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536430+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536645+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536770+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536785+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536799+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:54.536815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536830+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536841+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536904+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:54.536916+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:54.536916+00:00", "trade", 8.57, 199.0]
["2026-09-24T17:41:54.536916+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:54.536916+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:41:54.536916+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:41:54.536926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.536976+00:00", "trade", 8.575, 1200.0]
["2026-09-24T17:41:54.536981+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537151+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537161+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537407+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537412+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537422+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537507+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.537514+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:41:54.537562+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.546373+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.616699+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:54.616705+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:41:54.616706+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.616709+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:54.616709+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.616711+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:41:54.616711+00:00", "trade", 8.58, 9.0]
["2026-09-24T17:41:54.616738+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:41:54.616741+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:41:54.616741+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.616744+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.616747+00:00", "trade", 8.58, 9.0]
["2026-09-24T17:41:54.616766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.616801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.616811+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.616846+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.616852+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.616852+00:00", "trade", 8.58, 99.0]
["2026-09-24T17:41:54.617011+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:41:54.617033+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.617033+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.617035+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:41:54.617071+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.617081+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:54.617083+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:41:54.617097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.637530+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.637824+00:00", "trade", 8.58, 89.0]
["2026-09-24T17:41:54.734149+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:41:54.767750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.838138+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:54.985939+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:41:55.340965+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.340990+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.340994+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:41:55.341020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.341020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.341021+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:41:55.341446+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.341591+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.341631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.341671+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.342128+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.342333+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.342508+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.523008+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.525634+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.525790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.537142+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.537773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.671782+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.673481+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.674258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.818622+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:55.822416+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.128690+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.129056+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.129186+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.176639+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.177296+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.179020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.335729+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:41:56.360616+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:41:56.360617+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.360948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.362441+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:56.364973+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:56.365504+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.435570+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.435639+00:00", "trade", 8.5701, 550.0]
["2026-09-24T17:41:56.441660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:56.441662+00:00", "trade", 8.57, 59.0]
["2026-09-24T17:41:56.442226+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:57.065295+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:41:58.384625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.384650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.407184+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.460280+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.460283+00:00", "trade", 8.57, 42.0]
["2026-09-24T17:41:58.460304+00:00", "trade", 8.57, 23.0]
["2026-09-24T17:41:58.460546+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.460591+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.460698+00:00", "trade", 8.57, 38.0]
["2026-09-24T17:41:58.460728+00:00", "trade", 8.57, 9.0]
["2026-09-24T17:41:58.460901+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.631367+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.631369+00:00", "trade", 8.57, 190.0]
["2026-09-24T17:41:58.631817+00:00", "trade", 8.57, 55.0]
["2026-09-24T17:41:58.631989+00:00", "trade", 8.57, 189.0]
["2026-09-24T17:41:58.631989+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.713292+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.713293+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:41:58.713762+00:00", "trade", 8.57, 27.0]
["2026-09-24T17:41:58.713763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.713772+00:00", "trade", 8.57, 91.0]
["2026-09-24T17:41:58.713772+00:00", "trade", 8.57, 9.0]
["2026-09-24T17:41:58.713773+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:41:58.915798+00:00", "trade", 8.57, 15.0]
["2026-09-24T17:42:00.006315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:00.258069+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:00.258094+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:00.258104+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:00.348154+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:00.348635+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:00.745002+00:00", "trade", 8.5732, 197.0]
["2026-09-24T17:42:00.956155+00:00", "trade", 8.575, 2000.0]
["2026-09-24T17:42:02.100646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.100650+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:42:02.100650+00:00", "trade", 8.57, 398.0]
["2026-09-24T17:42:02.100681+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.100711+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.101089+00:00", "trade", 8.57, 143.0]
["2026-09-24T17:42:02.101092+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.101117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.101191+00:00", "trade", 8.57, 498.0]
["2026-09-24T17:42:02.101207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.101217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.127642+00:00", "trade", 8.5724, 15.0]
["2026-09-24T17:42:02.452348+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.452433+00:00", "trade", 8.57, 365.0]
["2026-09-24T17:42:02.452794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.452827+00:00", "trade", 8.57, 365.0]
["2026-09-24T17:42:02.452881+00:00", "trade", 8.57, 106.0]
["2026-09-24T17:42:02.501642+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:42:02.502091+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.668227+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.668235+00:00", "trade", 8.57, 708.0]
["2026-09-24T17:42:02.668672+00:00", "trade", 8.57, 708.0]
["2026-09-24T17:42:02.668714+00:00", "trade", 8.57, 201.0]
["2026-09-24T17:42:02.766099+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.868533+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.868558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:02.869165+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.143291+00:00", "trade", 8.5707, 400.0]
["2026-09-24T17:42:03.581781+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.581801+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.581806+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.582252+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.582277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.582302+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.583024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.583049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.583049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.613028+00:00", "trade", 8.5519, 10.0]
["2026-09-24T17:42:03.663616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.748602+00:00", "trade", 8.57, 126.0]
["2026-09-24T17:42:03.748603+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.749014+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:03.749017+00:00", "trade", 8.57, 126.0]
["2026-09-24T17:42:03.749059+00:00", "trade", 8.57, 34.0]
["2026-09-24T17:42:04.610159+00:00", "trade", 8.57, 354.0]
["2026-09-24T17:42:04.858460+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:05.006157+00:00", "trade", 8.575, 12.0]
["2026-09-24T17:42:05.340541+00:00", "trade", 8.5776, 1.0]
["2026-09-24T17:42:05.411482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:05.957991+00:00", "trade", 8.575, 59.0]
["2026-09-24T17:42:06.466272+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:06.466909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:06.469024+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:06.469049+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:06.904561+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:06.958332+00:00", "trade", 8.5707, 16.0]
["2026-09-24T17:42:07.981956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:07.981966+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:07.982056+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:07.991934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:07.992972+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:07.993038+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:42:07.993874+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:07.994094+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:08.000971+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:08.117886+00:00", "trade", 8.5707, 100.0]
["2026-09-24T17:42:08.564793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:08.652196+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:08.912490+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:09.692798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:09.731279+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:09.733181+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:42:09.748755+00:00", "trade", 8.5782, 59.0]
["2026-09-24T17:42:09.749037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:09.749047+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:09.749077+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:09.749119+00:00", "trade", 8.5525, 100.0]
["2026-09-24T17:42:09.857783+00:00", "trade", 8.5707, 300.0]
["2026-09-24T17:42:10.811295+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:11.491719+00:00", "trade", 8.575, 150.0]
["2026-09-24T17:42:11.701038+00:00", "trade", 8.5703, 100.0]
["2026-09-24T17:42:11.705311+00:00", "trade", 8.5703, 100.0]
["2026-09-24T17:42:12.629248+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:13.589855+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:42:16.296818+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:16.296898+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:16.630592+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:17.420283+00:00", "trade", 8.5695, 100.0]
["2026-09-24T17:42:17.979985+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:18.020672+00:00", "trade", 8.5695, 18.0]
["2026-09-24T17:42:18.094413+00:00", "trade", 8.5533, 100.0]
["2026-09-24T17:42:19.557913+00:00", "trade", 8.575, 6.0]
["2026-09-24T17:42:19.558018+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:42:20.823944+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:20.823999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:20.877346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:20.877346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.056292+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.061816+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.061871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.191750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.191759+00:00", "trade", 8.58, 800.0]
["2026-09-24T17:42:21.191770+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.191775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.191775+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.212339+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.226777+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:42:21.226838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.226904+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.226954+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.228903+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.228908+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.228908+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.228918+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:21.228918+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:42:21.228973+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.228993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.252329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.252350+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:42:21.252956+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.310312+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.310357+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:21.311450+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:23.378350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:23.419267+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:23.976203+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:23.976258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:23.976261+00:00", "trade", 8.5799, 640.0]
["2026-09-24T17:42:23.976268+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:24.619354+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:24.662421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:26.829483+00:00", "trade", 8.5786, 400.0]
["2026-09-24T17:42:27.318672+00:00", "trade", 8.5695, 100.0]
["2026-09-24T17:42:27.473683+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:27.473749+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:27.473799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:27.474285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:28.498711+00:00", "trade", 8.5799, 2.0]
["2026-09-24T17:42:28.503861+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:28.908822+00:00", "trade", 8.5775, 774.0]
["2026-09-24T17:42:28.909266+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:28.930434+00:00", "trade", 8.5775, 2.0]
["2026-09-24T17:42:29.543470+00:00", "trade", 8.5767, 2.0]
["2026-09-24T17:42:29.599464+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:29.656580+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:30.006342+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:30.715721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:30.715791+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:30.715846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:31.061148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:31.061210+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:42:31.622790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:31.622845+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:39.861494+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:39.861497+00:00", "trade", 8.58, 184.0]
["2026-09-24T17:42:39.861497+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:39.861506+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:42:39.861506+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:42:39.861507+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861507+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:42:39.861509+00:00", "trade", 8.58, 22.0]
["2026-09-24T17:42:39.861542+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861557+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861557+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861566+00:00", "trade", 8.58, 3.0]
["2026-09-24T17:42:39.861572+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861577+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861584+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:39.861584+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:42:39.861612+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861622+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861622+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861627+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861662+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861662+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861672+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861740+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:42:39.861757+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861787+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861837+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:42:39.861938+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.861973+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.861978+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862213+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862313+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862624+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:42:39.862684+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862739+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862890+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862895+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.862950+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:42:39.863105+00:00", "trade", 8.585, 609.0]
["2026-09-24T17:42:39.863175+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:39.863244+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:42:39.863341+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.863349+00:00", "trade", 8.585, 60.0]
["2026-09-24T17:42:39.864386+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:39.864401+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:42:39.865135+00:00", "trade", 8.58, 750.0]
["2026-09-24T17:42:39.865481+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.865544+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:39.865546+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.874629+00:00", "trade", 8.5801, 21.0]
["2026-09-24T17:42:39.875289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.875354+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.900815+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:39.967945+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:39.967945+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.162393+00:00", "trade", 8.58, 31.0]
["2026-09-24T17:42:41.162473+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.162538+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.163085+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.165686+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.166844+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.172843+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.172853+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:41.172918+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:42.311298+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:44.851675+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:44.874095+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:42:44.875055+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:44.876255+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:44.876591+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:44.877295+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:44.877809+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:45.682627+00:00", "trade", 8.585, 25.0]
["2026-09-24T17:42:45.928107+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:46.381972+00:00", "trade", 8.5756, 1.0]
["2026-09-24T17:42:46.383502+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:42:46.390626+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:46.812239+00:00", "trade", 8.59, 2700.0]
["2026-09-24T17:42:46.812287+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:42:47.585680+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:47.585683+00:00", "trade", 8.585, 73.0]
["2026-09-24T17:42:47.585683+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:47.585686+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:42:47.585705+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:47.585705+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:47.585707+00:00", "trade", 8.58, 27.0]
["2026-09-24T17:42:47.586071+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:42:48.221541+00:00", "trade", 8.585, 37.0]
["2026-09-24T17:42:49.991792+00:00", "trade", 8.5899, 1500.0]
["2026-09-24T17:42:50.065428+00:00", "trade", 8.585, 1500.0]
["2026-09-24T17:42:50.065885+00:00", "trade", 8.585, 750.0]
["2026-09-24T17:42:50.065900+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:42:50.726590+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.300347+00:00", "trade", 8.5878, 58.0]
["2026-09-24T17:42:51.300708+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:42:51.323939+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:42:51.323942+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.323943+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:42:51.323943+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:42:51.323945+00:00", "trade", 8.59, 1908.0]
["2026-09-24T17:42:51.324042+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324062+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324158+00:00", "trade", 8.59, 392.0]
["2026-09-24T17:42:51.324158+00:00", "trade", 8.59, 1201.0]
["2026-09-24T17:42:51.324185+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.324185+00:00", "trade", 8.59, 1800.0]
["2026-09-24T17:42:51.324188+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.324206+00:00", "trade", 8.59, 1199.0]
["2026-09-24T17:42:51.324224+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:51.324288+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324296+00:00", "trade", 8.59, 42.0]
["2026-09-24T17:42:51.324308+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324318+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324343+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324368+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324443+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324538+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.324613+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.324623+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.324628+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.324734+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.324750+00:00", "trade", 8.59, 16.0]
["2026-09-24T17:42:51.324784+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.324829+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:42:51.324854+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.324864+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.324909+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.324914+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.325280+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.326713+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.326723+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.326824+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.332810+00:00", "trade", 8.59, 1108.0]
["2026-09-24T17:42:51.338216+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.338281+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.347761+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:42:51.351665+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:42:51.351665+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:42:51.351671+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:51.351678+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.351688+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.351693+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.352274+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.359883+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:42:51.382437+00:00", "trade", 8.595, 631.0]
["2026-09-24T17:42:51.382449+00:00", "trade", 8.595, 1300.0]
["2026-09-24T17:42:51.382449+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:42:51.382455+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.382455+00:00", "trade", 8.59, 1209.0]
["2026-09-24T17:42:51.382516+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.382536+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.382765+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:42:51.382768+00:00", "trade", 8.595, 428.0]
["2026-09-24T17:42:51.382771+00:00", "trade", 8.595, 300.0]
["2026-09-24T17:42:51.382797+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.382812+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.382822+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:42:51.382822+00:00", "trade", 8.595, 300.0]
["2026-09-24T17:42:51.382843+00:00", "trade", 8.595, 693.0]
["2026-09-24T17:42:51.382843+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:51.382843+00:00", "trade", 8.59, 463.0]
["2026-09-24T17:42:51.382849+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:42:51.382849+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:42:51.382852+00:00", "trade", 8.59, 509.0]
["2026-09-24T17:42:51.383283+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.387167+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.387282+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.419653+00:00", "trade", 8.592, 13.0]
["2026-09-24T17:42:51.429213+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.429213+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.429292+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.429348+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684741+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684743+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:51.684743+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:51.684750+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.684750+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.684751+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684846+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684846+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684858+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.684861+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:42:51.684861+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684936+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.684936+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684939+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:42:51.684941+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684957+00:00", "trade", 8.59, 19.0]
["2026-09-24T17:42:51.684961+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.684963+00:00", "trade", 8.59, 771.0]
["2026-09-24T17:42:51.684963+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:42:51.684969+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:42:51.684984+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:42:51.685005+00:00", "trade", 8.59, 227.0]
["2026-09-24T17:42:51.685065+00:00", "trade", 8.59, 493.0]
["2026-09-24T17:42:51.685202+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.685202+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.685237+00:00", "trade", 8.59, 21.0]
["2026-09-24T17:42:51.685272+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.685287+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.685342+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.685367+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.685510+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:42:51.685738+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.685768+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.685970+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:51.686625+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.686680+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.689005+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:42:51.689356+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.764706+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.764997+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.765112+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.765227+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.770364+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.770366+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:42:51.770442+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:42:51.770442+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:42:51.770445+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:42:51.770445+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:42:51.770739+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:42:51.770765+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.770775+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.770780+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.770846+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:42:51.771052+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:42:51.771091+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.771377+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.773176+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.781511+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:51.871315+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:52.119656+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:52.438319+00:00", "trade", 8.5925, 2.0]
["2026-09-24T17:42:52.460744+00:00", "trade", 8.5925, 1.0]
["2026-09-24T17:42:53.556579+00:00", "trade", 8.595, 1300.0]
["2026-09-24T17:42:53.556579+00:00", "trade", 8.6, 224.0]
["2026-09-24T17:42:53.556581+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:53.556646+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:53.556747+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:53.556820+00:00", "trade", 8.595, 600.0]
["2026-09-24T17:42:53.556823+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:42:53.557228+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:53.557406+00:00", "trade", 8.595, 600.0]
["2026-09-24T17:42:53.557752+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:42:53.585370+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:53.704231+00:00", "trade", 8.595, 270.0]
["2026-09-24T17:42:53.768554+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:42:55.232595+00:00", "trade", 8.595, 95.0]
["2026-09-24T17:42:55.295989+00:00", "trade", 8.595, 17.0]
["2026-09-24T17:42:56.777954+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:56.777964+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:56.778028+00:00", "trade", 8.6, 304.0]
["2026-09-24T17:42:56.797992+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:56.813924+00:00", "trade", 8.5647, 100.0]
["2026-09-24T17:42:57.114305+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.114369+00:00", "trade", 8.6, 30.0]
["2026-09-24T17:42:57.185425+00:00", "trade", 8.6, 3.0]
["2026-09-24T17:42:57.364972+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.364977+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.364982+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.365022+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.393650+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.393740+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.393795+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.470072+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.470077+00:00", "trade", 8.595, 50.0]
["2026-09-24T17:42:57.470147+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.680257+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:57.873893+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:58.108787+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:58.108842+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:58.108852+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:58.596403+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:58.596463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:58.596588+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.239519+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.308498+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.308563+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.308578+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.737825+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.739364+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.739394+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:42:59.739850+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.006379+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.092977+00:00", "trade", 8.6, 4000.0]
["2026-09-24T17:43:00.093406+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.093714+00:00", "trade", 8.595, 4000.0]
["2026-09-24T17:43:00.095025+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.129257+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.668680+00:00", "trade", 8.5926, 127.0]
["2026-09-24T17:43:00.691898+00:00", "trade", 8.5926, 1.0]
["2026-09-24T17:43:00.702496+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.702526+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:00.805361+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:01.554081+00:00", "trade", 8.5933, 1.0]
["2026-09-24T17:43:02.799644+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:02.948347+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:02.948433+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:02.948463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:02.948909+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.600307+00:00", "trade", 8.5999, 5.0]
["2026-09-24T17:43:03.737756+00:00", "trade", 8.5995, 600.0]
["2026-09-24T17:43:03.739561+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.739616+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.739987+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.740052+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.740062+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.740177+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.740608+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.940584+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.940614+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.941080+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:03.941091+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:05.203240+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:05.906858+00:00", "trade", 8.6, 5000.0]
["2026-09-24T17:43:06.435333+00:00", "trade", 8.595, 233.0]
["2026-09-24T17:43:07.613781+00:00", "trade", 8.5668, 10.0]
["2026-09-24T17:43:08.093396+00:00", "trade", 8.5982, 100.0]
["2026-09-24T17:43:08.883511+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:08.990452+00:00", "trade", 8.5982, 50.0]
["2026-09-24T17:43:10.045601+00:00", "trade", 8.595, 50.0]
["2026-09-24T17:43:10.148416+00:00", "trade", 8.6, 10000.0]
["2026-09-24T17:43:10.237599+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:10.954884+00:00", "trade", 8.595, 16.0]
["2026-09-24T17:43:11.549445+00:00", "trade", 8.6, 8000.0]
["2026-09-24T17:43:11.772843+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:11.772898+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:12.139055+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:43:12.328025+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:12.328090+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:12.359829+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:43:12.373719+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:12.500630+00:00", "trade", 8.598, 100.0]
["2026-09-24T17:43:12.584683+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:43:12.614649+00:00", "trade", 8.59, 20.0]
["2026-09-24T17:43:12.904780+00:00", "trade", 8.595, 280.0]
["2026-09-24T17:43:14.110202+00:00", "trade", 8.595, 40.0]
["2026-09-24T17:43:15.159328+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:43:15.159365+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.332717+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.332759+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.332767+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.332983+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.333023+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.333975+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.336825+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:43:15.336825+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:43:15.336831+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:43:15.336831+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:43:15.336834+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:43:15.336917+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.336937+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337108+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337108+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337108+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337114+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337114+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337117+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337117+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337123+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:43:15.337123+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:43:15.337126+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337129+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:43:15.337143+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337147+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337148+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337148+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337153+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:43:15.337156+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337156+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:43:15.337158+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337159+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337168+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337168+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337178+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337180+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:43:15.337188+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337189+00:00", "trade", 8.59, 2395.0]
["2026-09-24T17:43:15.337192+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:43:15.337213+00:00", "trade", 8.59, 18.0]
["2026-09-24T17:43:15.337213+00:00", "trade", 8.59, 24.0]
["2026-09-24T17:43:15.337233+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337323+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337323+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337328+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:43:15.337357+00:00", "trade", 8.59, 605.0]
["2026-09-24T17:43:15.337360+00:00", "trade", 8.59, 313.0]
["2026-09-24T17:43:15.337408+00:00", "quote", 8.58, 8.6]
["2026-09-24T17:43:15.337418+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.337434+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.337453+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.337574+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.337579+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.337707+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:43:15.337917+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:43:15.338005+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.338005+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.338112+00:00", "trade", 8.585, 98.0]
["2026-09-24T17:43:15.338496+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.339444+00:00", "trade", 8.585, 197.0]
["2026-09-24T17:43:15.340704+00:00", "trade", 8.585, 40.0]
["2026-09-24T17:43:15.341383+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.341644+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:15.343140+00:00", "trade", 8.58, 16.0]
["2026-09-24T17:43:15.344430+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:16.197872+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:16.197877+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:16.230700+00:00", "trade", 8.5899, 920.0]
["2026-09-24T17:43:16.231064+00:00", "trade", 8.5899, 1.0]
["2026-09-24T17:43:16.231815+00:00", "trade", 8.585, 163.0]
["2026-09-24T17:43:16.337444+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:16.348051+00:00", "trade", 8.585, 250.0]
["2026-09-24T17:43:16.349149+00:00", "trade", 8.585, 113.0]
["2026-09-24T17:43:17.349125+00:00", "trade", 8.585, 213.0]
["2026-09-24T17:43:17.819577+00:00", "trade", 8.5695, 100.0]
["2026-09-24T17:43:19.183980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:19.184155+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:19.184225+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:19.903467+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:19.903588+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.335867+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.518658+00:00", "trade", 8.5836, 400.0]
["2026-09-24T17:43:20.635565+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.635570+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.635640+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.635835+00:00", "trade", 8.58, 16.0]
["2026-09-24T17:43:20.639131+00:00", "trade", 8.585, 10.0]
["2026-09-24T17:43:20.639199+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.666534+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.710619+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:20.723635+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:21.268627+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:21.268632+00:00", "trade", 8.58, 16026.0]
["2026-09-24T17:43:21.268634+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.268642+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268655+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:21.268657+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268658+00:00", "trade", 8.58, 1100.0]
["2026-09-24T17:43:21.268661+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.268662+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268665+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:43:21.268665+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:43:21.268668+00:00", "trade", 8.58, 4600.0]
["2026-09-24T17:43:21.268673+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268677+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268702+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268703+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:21.268703+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:21.268703+00:00", "trade", 8.58, 4.0]
["2026-09-24T17:43:21.268703+00:00", "trade", 8.58, 4.0]
["2026-09-24T17:43:21.268742+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268767+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268818+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268839+00:00", "trade", 8.58, 52.0]
["2026-09-24T17:43:21.268878+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268888+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268943+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268993+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:21.268998+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269013+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269019+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:21.269022+00:00", "trade", 8.58, 187.0]
["2026-09-24T17:43:21.269025+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269028+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269028+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:43:21.269034+00:00", "trade", 8.58, 461.0]
["2026-09-24T17:43:21.269034+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269038+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269040+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269040+00:00", "trade", 8.58, 211.0]
["2026-09-24T17:43:21.269043+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269043+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269049+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:21.269049+00:00", "trade", 8.58, 1300.0]
["2026-09-24T17:43:21.269052+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:43:21.269068+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269083+00:00", "trade", 8.58, 1500.0]
["2026-09-24T17:43:21.269084+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269097+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269098+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269138+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269229+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269234+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269238+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269259+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269275+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:21.269284+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269374+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269645+00:00", "trade", 8.57, 163.0]
["2026-09-24T17:43:21.269670+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.269845+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.270592+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.270782+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.272065+00:00", "trade", 8.58, 139079.0]
["2026-09-24T17:43:21.274110+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.340313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.370124+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:21.370429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:22.158435+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:22.269753+00:00", "trade", 8.575, 443.0]
["2026-09-24T17:43:23.269739+00:00", "trade", 8.57, 111.0]
["2026-09-24T17:43:23.395531+00:00", "trade", 8.5726, 60.0]
["2026-09-24T17:43:24.542621+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:25.819800+00:00", "trade", 8.575, 38.0]
["2026-09-24T17:43:25.823387+00:00", "trade", 8.575, 24.0]
["2026-09-24T17:43:25.827573+00:00", "trade", 8.575, 65.0]
["2026-09-24T17:43:25.843589+00:00", "trade", 8.575, 145.0]
["2026-09-24T17:43:26.128861+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:26.387141+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:26.430610+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:27.413605+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.026990+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.027285+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.027872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054449+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:28.054450+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054453+00:00", "trade", 8.58, 36.0]
["2026-09-24T17:43:28.054458+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:43:28.054458+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:28.054458+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:28.054458+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:43:28.054461+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:43:28.054570+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054570+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054630+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:28.054642+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:28.054670+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054693+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:43:28.054708+00:00", "trade", 8.58, 64.0]
["2026-09-24T17:43:28.054786+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:43:28.054834+00:00", "trade", 8.58, 136.0]
["2026-09-24T17:43:28.054837+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:28.054876+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054881+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:28.054990+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:28.054995+00:00", "trade", 8.58, 12.0]
["2026-09-24T17:43:28.054999+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:28.054999+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:43:28.055026+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:28.055031+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:28.055046+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:28.055056+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:28.055177+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.055192+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.055207+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.055267+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.055348+00:00", "trade", 8.57, 44.0]
["2026-09-24T17:43:28.055362+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.055417+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.055613+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.056505+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.056675+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.056766+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.056911+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.058840+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.058906+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.060659+00:00", "trade", 8.585, 183.0]
["2026-09-24T17:43:28.065356+00:00", "trade", 8.585, 23.0]
["2026-09-24T17:43:28.120047+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:43:28.158097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.158097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.164637+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.178732+00:00", "trade", 8.5801, 17.0]
["2026-09-24T17:43:28.232775+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.508591+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.509067+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.806605+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.810530+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.957174+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:28.957595+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.062249+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.153802+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.255193+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.269477+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.423048+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.427007+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.677053+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.785325+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.888040+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:29.995741+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.006402+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.113511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.269282+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.422682+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:43:30.422959+00:00", "trade", 8.585, 97.0]
["2026-09-24T17:43:30.423137+00:00", "trade", 8.5825, 38.0]
["2026-09-24T17:43:30.424559+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:43:30.424571+00:00", "trade", 8.59, 362.0]
["2026-09-24T17:43:30.425067+00:00", "trade", 8.585, 47.0]
["2026-09-24T17:43:30.425093+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.425123+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.425123+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.426050+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.428491+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:30.546973+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:31.116479+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:31.218111+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:31.290974+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:31.292217+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:31.533201+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:31.694434+00:00", "trade", 8.5877, 2.0]
["2026-09-24T17:43:33.320110+00:00", "trade", 8.58, 582.0]
["2026-09-24T17:43:33.320467+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:33.321228+00:00", "trade", 8.585, 29.0]
["2026-09-24T17:43:33.495436+00:00", "trade", 8.585, 23.0]
["2026-09-24T17:43:33.522070+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.527909+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.527980+00:00", "trade", 8.58, 88.0]
["2026-09-24T17:43:33.527980+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.527982+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:43:33.527988+00:00", "trade", 8.58, 1300.0]
["2026-09-24T17:43:33.527988+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:33.527994+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:43:33.527994+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:43:33.527994+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.527997+00:00", "trade", 8.58, 180.0]
["2026-09-24T17:43:33.528020+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528024+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528125+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528135+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528178+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.528199+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.528230+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528262+00:00", "trade", 8.58, 361.0]
["2026-09-24T17:43:33.528262+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.528275+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528286+00:00", "trade", 8.58, 211.0]
["2026-09-24T17:43:33.528286+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:33.528286+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:43:33.528289+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.528316+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:43:33.528346+00:00", "trade", 8.58, 220.0]
["2026-09-24T17:43:33.528346+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528370+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528446+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528470+00:00", "trade", 8.58, 645.0]
["2026-09-24T17:43:33.528481+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528518+00:00", "trade", 8.58, 49.0]
["2026-09-24T17:43:33.528561+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528581+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528650+00:00", "trade", 8.58, 255.0]
["2026-09-24T17:43:33.528651+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.528749+00:00", "trade", 8.58, 645.0]
["2026-09-24T17:43:33.528848+00:00", "trade", 8.58, 255.0]
["2026-09-24T17:43:33.529110+00:00", "trade", 8.58, 57.0]
["2026-09-24T17:43:33.532340+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.532475+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.532560+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.534270+00:00", "trade", 8.58, 157.0]
["2026-09-24T17:43:33.535672+00:00", "trade", 8.5801, 14.0]
["2026-09-24T17:43:33.536304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.536720+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537678+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537692+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:43:33.537695+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.537695+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.537718+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537728+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537728+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537733+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537793+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537833+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537833+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537838+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537928+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.537993+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.538605+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.538825+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.558798+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.558813+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.558813+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.558873+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.558884+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:33.559600+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.560432+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.560898+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.560953+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.560968+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:43:33.561234+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.561830+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.561915+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.561920+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.561930+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.561930+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.561936+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:43:33.561995+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.562005+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.562234+00:00", "trade", 8.585, 11.0]
["2026-09-24T17:43:33.579908+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.579973+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.666218+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.680974+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.681029+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.681174+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.834068+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:33.947528+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.264367+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.275128+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.275148+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.275203+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.275253+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.275935+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.359461+00:00", "trade", 8.5726, 100.0]
["2026-09-24T17:43:34.529826+00:00", "trade", 8.585, 223.0]
["2026-09-24T17:43:34.529894+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:34.530227+00:00", "trade", 8.585, 4.0]
["2026-09-24T17:43:34.753351+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.303170+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.354793+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.354852+00:00", "trade", 8.5817, 100.0]
["2026-09-24T17:43:35.362010+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.362069+00:00", "trade", 8.5807, 400.0]
["2026-09-24T17:43:35.362571+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.644802+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:43:35.645039+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.645896+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:35.645960+00:00", "trade", 8.58, 46.0]
["2026-09-24T17:43:35.787262+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.292785+00:00", "trade", 8.58, 177.0]
["2026-09-24T17:43:37.292858+00:00", "trade", 8.58, 323.0]
["2026-09-24T17:43:37.292860+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:43:37.292863+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:43:37.292885+00:00", "trade", 8.58, 800.0]
["2026-09-24T17:43:37.292885+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:43:37.292885+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:37.292931+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.292967+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.293161+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:37.293167+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:37.293167+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:37.293167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.293170+00:00", "trade", 8.58, 4000.0]
["2026-09-24T17:43:37.293176+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:43:37.293176+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:37.293176+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:43:37.293182+00:00", "trade", 8.58, 23.0]
["2026-09-24T17:43:37.293197+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.293292+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.293312+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:43:37.293335+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:43:37.293353+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:37.293373+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:37.293387+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:43:37.293488+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.293538+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.293578+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.293723+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.294099+00:00", "trade", 8.575, 214.0]
["2026-09-24T17:43:37.294300+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.294310+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.295037+00:00", "trade", 8.575, 49.0]
["2026-09-24T17:43:37.295117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.295272+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.297172+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.297252+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.399816+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.402577+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:37.616281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:38.294045+00:00", "trade", 8.575, 182.0]
["2026-09-24T17:43:40.744260+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:43:41.244022+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.244372+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.244688+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.244969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.244969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.245410+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.255654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.257148+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.400452+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:43:41.400524+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.400624+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.401100+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.401100+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.401582+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.401622+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.404358+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:43:41.404370+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:43:41.404404+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.404408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.404423+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.404438+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.404483+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.404843+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:43:41.404995+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.405060+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.405245+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:41.405420+00:00", "trade", 8.575, 60.0]
["2026-09-24T17:43:41.410556+00:00", "trade", 8.575, 134.0]
["2026-09-24T17:43:41.506536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:42.777577+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:43:43.305830+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:43:43.609691+00:00", "trade", 8.5773, 15000.0]
["2026-09-24T17:43:44.247241+00:00", "trade", 8.5731, 100.0]
["2026-09-24T17:43:44.862961+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.863207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.864144+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.864179+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.864505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.864866+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.864986+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.891224+00:00", "trade", 8.58, 7.0]
["2026-09-24T17:43:44.891289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.891293+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.891825+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.892156+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.892597+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.894346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.895734+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.907743+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:44.907798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:45.057334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:45.057399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:45.475654+00:00", "trade", 8.5725, 103.0]
["2026-09-24T17:43:45.479596+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:43:45.481824+00:00", "trade", 8.573, 1.0]
["2026-09-24T17:43:45.961256+00:00", "trade", 8.57, 20000.0]
["2026-09-24T17:43:46.080577+00:00", "trade", 8.5713, 100.0]
["2026-09-24T17:43:48.376876+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:48.569875+00:00", "trade", 8.575, 2000.0]
["2026-09-24T17:43:49.624137+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:43:51.854859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:53.319090+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:53.319240+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:53.319300+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:53.319361+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:53.338756+00:00", "trade", 8.5728, 1.0]
["2026-09-24T17:43:54.462472+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.462472+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.462482+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.462501+00:00", "trade", 8.5778, 6994.0]
["2026-09-24T17:43:54.462628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.462633+00:00", "trade", 8.58, 895.0]
["2026-09-24T17:43:54.462684+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:43:54.462690+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:43:54.462702+00:00", "trade", 8.58, 493.0]
["2026-09-24T17:43:54.462705+00:00", "trade", 8.58, 207.0]
["2026-09-24T17:43:54.462732+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:43:54.462818+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.462883+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.463229+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.463707+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:43:54.463755+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.467911+00:00", "trade", 8.5778, 1.0]
["2026-09-24T17:43:54.469920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.478174+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.495646+00:00", "trade", 8.58, 33.0]
["2026-09-24T17:43:54.495646+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.495736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.495821+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.495826+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:54.496408+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.341660+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.341710+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.342146+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.342206+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.343579+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.343634+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.523412+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:55.961446+00:00", "trade", 8.5723, 9.0]
["2026-09-24T17:43:56.070928+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:43:56.070946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.071021+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.071036+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.071281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.071627+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.071833+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.071948+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.072429+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.076830+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.186421+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.198940+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.199366+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222577+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222792+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222812+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222858+00:00", "trade", 8.575, 1839.0]
["2026-09-24T17:43:56.222873+00:00", "trade", 8.57, 1839.0]
["2026-09-24T17:43:56.222892+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222907+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.222994+00:00", "trade", 8.575, 3161.0]
["2026-09-24T17:43:56.223053+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.223439+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:56.223599+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.223646+00:00", "trade", 8.575, 650.0]
["2026-09-24T17:43:57.396857+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.507946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.507951+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.508006+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.508853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.508934+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.509856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.510337+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.546754+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.547626+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.548428+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.559434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.592643+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.621411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:57.621973+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.053750+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.053816+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.053826+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.054247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.054347+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.054713+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:58.108210+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:59.762658+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:59.762718+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:43:59.764543+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:00.006424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:00.294840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:00.432924+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:00.550502+00:00", "trade", 8.5778, 1.0]
["2026-09-24T17:44:00.553000+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:00.807926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:00.861664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:01.486624+00:00", "trade", 8.5767, 5.0]
["2026-09-24T17:44:01.755151+00:00", "trade", 8.575, 50.0]
["2026-09-24T17:44:02.078619+00:00", "trade", 8.5752, 500.0]
["2026-09-24T17:44:03.800341+00:00", "trade", 8.5701, 43.0]
["2026-09-24T17:44:04.867680+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:04.869515+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:04.870357+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:04.870367+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:04.870848+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:04.910983+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.150859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.175308+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.364894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.413454+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.413946+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.950533+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.952001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:05.953440+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:06.626582+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:06.626667+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:06.627580+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:06.628101+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:07.612299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:07.682756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:09.291980+00:00", "trade", 8.575, 218.0]
["2026-09-24T17:44:09.293004+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:09.293333+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:44:09.293396+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:44:09.293595+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:44:09.294326+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:44:09.294617+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:44:09.311984+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:09.311987+00:00", "trade", 8.575, 541.0]
["2026-09-24T17:44:09.331767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:09.331837+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:09.332097+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:09.365595+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:44:09.366145+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:09.366555+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:09.382895+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:09.382961+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:09.383028+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:09.555198+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:09.691285+00:00", "trade", 8.5798, 2000.0]
["2026-09-24T17:44:10.673475+00:00", "trade", 8.5762, 100.0]
["2026-09-24T17:44:11.633254+00:00", "trade", 8.5778, 3.0]
["2026-09-24T17:44:14.134287+00:00", "trade", 8.58, 3500.0]
["2026-09-24T17:44:14.639805+00:00", "trade", 8.5777, 229.0]
["2026-09-24T17:44:15.434468+00:00", "trade", 8.575, 12.0]
["2026-09-24T17:44:15.452847+00:00", "trade", 8.575, 2.0]
["2026-09-24T17:44:15.687339+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:44:15.921042+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:16.483569+00:00", "trade", 8.5762, 300.0]
["2026-09-24T17:44:16.560048+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:16.946533+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:17.076217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:17.254957+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:17.480629+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:18.153566+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:18.544020+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:18.544206+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:20.200158+00:00", "trade", 8.5689, 100.0]
["2026-09-24T17:44:20.244814+00:00", "trade", 8.5701, 1745.0]
["2026-09-24T17:44:20.245406+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:20.520375+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:20.765281+00:00", "trade", 8.575, 500.0]
["2026-09-24T17:44:20.765293+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:44:20.765434+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:44:20.765854+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:22.001556+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:23.758775+00:00", "trade", 8.5689, 11.0]
["2026-09-24T17:44:23.759999+00:00", "trade", 8.575, 59.0]
["2026-09-24T17:44:25.276494+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:44:26.679420+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:26.679925+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:26.702872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:27.162736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:27.163188+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:27.266569+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:27.474883+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:44:27.475944+00:00", "trade", 8.575, 1799.0]
["2026-09-24T17:44:29.842860+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:44:29.843884+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:30.006451+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:30.714847+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:30.719052+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:30.758822+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:30.820924+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:31.021931+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:44:31.023266+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:31.137909+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:31.359954+00:00", "trade", 8.5774, 100.0]
["2026-09-24T17:44:33.050437+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.050888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.131590+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.134662+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.348571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.497754+00:00", "trade", 8.57, 5000.0]
["2026-09-24T17:44:33.498393+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.498834+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:33.852350+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:34.966442+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:35.010407+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:35.558671+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:44:35.559304+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:35.744505+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:35.765149+00:00", "trade", 8.575, 336.0]
["2026-09-24T17:44:35.771894+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:44:35.772246+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:44:35.848116+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:35.848597+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:35.995723+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:36.429265+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:37.183682+00:00", "trade", 8.575, 141.0]
["2026-09-24T17:44:40.870500+00:00", "trade", 8.5701, 25.0]
["2026-09-24T17:44:41.733671+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:41.734152+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:41.837584+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:41.867434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:41.902924+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:43.102690+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:43.180293+00:00", "trade", 8.575, 1497.0]
["2026-09-24T17:44:43.388129+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:43.490162+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:43.596526+00:00", "trade", 8.5777, 1.0]
["2026-09-24T17:44:44.178827+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:44.600510+00:00", "trade", 8.5688, 100.0]
["2026-09-24T17:44:44.643693+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:45.019262+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:45.180190+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:47.205473+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:47.461561+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:47.873766+00:00", "trade", 8.575, 49.0]
["2026-09-24T17:44:48.777763+00:00", "trade", 8.58, 975.0]
["2026-09-24T17:44:48.778139+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:44:48.850247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:49.650079+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:44:51.927969+00:00", "trade", 8.575, 40.0]
["2026-09-24T17:44:52.335802+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:52.755893+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.055551+00:00", "trade", 8.5776, 100.0]
["2026-09-24T17:44:53.364758+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.364759+00:00", "trade", 8.57, 44.0]
["2026-09-24T17:44:53.364762+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.364762+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.364789+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:53.364793+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.365060+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:44:53.365231+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.365255+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:44:53.365411+00:00", "trade", 8.575, 138.0]
["2026-09-24T17:44:53.365650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.365730+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.365851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.365851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.365851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.365851+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.366652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369143+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369213+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369234+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:44:53.369237+00:00", "trade", 8.57, 150.0]
["2026-09-24T17:44:53.369240+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:44:53.369240+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:44:53.369243+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369279+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369289+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369304+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369357+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:44:53.369369+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:44:53.369414+00:00", "trade", 8.57, 13.0]
["2026-09-24T17:44:53.369414+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:44:53.369417+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:44:53.369424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369424+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:44:53.369438+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:44:53.369438+00:00", "trade", 8.57, 386.0]
["2026-09-24T17:44:53.369441+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369447+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369454+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369459+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369504+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369504+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369525+00:00", "trade", 8.57, 2114.0]
["2026-09-24T17:44:53.369531+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369537+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:44:53.369537+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:44:53.369537+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:44:53.369537+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:44:53.369540+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369607+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:44:53.369610+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:44:53.369610+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369615+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.369615+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:44:53.369618+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:44:53.369675+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369760+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369765+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:44:53.369850+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370154+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.370211+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370251+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370251+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370251+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370291+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370296+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370321+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370411+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370451+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370592+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.370860+00:00", "trade", 8.565, 693.0]
["2026-09-24T17:44:53.370953+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.371013+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.371137+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:44:53.371449+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.371935+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.372035+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.372475+00:00", "trade", 8.57, 37.0]
["2026-09-24T17:44:53.373293+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.373353+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.373424+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.373504+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.373529+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.373794+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.373965+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.376661+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.376908+00:00", "trade", 8.56, 3500.0]
["2026-09-24T17:44:53.378175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.378180+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:44:53.379620+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:44:53.382074+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:44:53.384257+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:44:53.385176+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.385617+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.400748+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.401420+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.401901+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.409690+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.409945+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.415799+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:44:53.478042+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:53.667529+00:00", "trade", 8.565, 750.0]
["2026-09-24T17:44:54.404854+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:54.679202+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:55.832567+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:56.082026+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:44:56.615648+00:00", "trade", 8.5718, 1.0]
["2026-09-24T17:44:57.032581+00:00", "trade", 8.5773, 100.0]
["2026-09-24T17:44:57.240469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:00.006478+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:00.946614+00:00", "trade", 8.565, 8.0]
["2026-09-24T17:45:00.946632+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:45:00.946656+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:00.946877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:00.947458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:00.947835+00:00", "trade", 8.565, 35.0]
["2026-09-24T17:45:00.948130+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:01.025440+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:45:01.406303+00:00", "trade", 8.5669, 100.0]
["2026-09-24T17:45:01.628274+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:01.637480+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:01.645469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:01.645600+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:01.729115+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:45:01.925447+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:03.901570+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:04.834355+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.056469+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119530+00:00", "trade", 8.56, 16.0]
["2026-09-24T17:45:05.119533+00:00", "trade", 8.56, 127.0]
["2026-09-24T17:45:05.119534+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119554+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:45:05.119566+00:00", "trade", 8.56, 4.0]
["2026-09-24T17:45:05.119570+00:00", "trade", 8.56, 150.0]
["2026-09-24T17:45:05.119573+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:45:05.119573+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:45:05.119576+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:45:05.119576+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:45:05.119584+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119585+00:00", "trade", 8.56, 3973.0]
["2026-09-24T17:45:05.119585+00:00", "trade", 8.56, 23.0]
["2026-09-24T17:45:05.119585+00:00", "trade", 8.56, 32.0]
["2026-09-24T17:45:05.119593+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:45:05.119619+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119619+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119664+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119664+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119719+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119784+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119786+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:05.119790+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:05.119960+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:05.119960+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:05.119965+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:05.119965+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:05.119975+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:05.119993+00:00", "trade", 8.5605, 200.0]
["2026-09-24T17:45:05.120089+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:05.120110+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.120155+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.120324+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:05.120416+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.120461+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.120992+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.121068+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.121499+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.122757+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.123579+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.123599+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.123604+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.124676+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.129869+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:45:05.143240+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.146483+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:45:05.156131+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.156191+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.161077+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:05.184198+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.222751+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:45:05.222757+00:00", "trade", 8.55, 8.0]
["2026-09-24T17:45:05.222757+00:00", "trade", 8.555, 4.0]
["2026-09-24T17:45:05.222766+00:00", "trade", 8.555, 18.0]
["2026-09-24T17:45:05.222775+00:00", "trade", 8.555, 31.0]
["2026-09-24T17:45:05.223033+00:00", "trade", 8.555, 10.0]
["2026-09-24T17:45:05.223386+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.374711+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:45:05.375794+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.376836+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.455559+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:05.642625+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:45:05.782342+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:06.899849+00:00", "trade", 8.5522, 233.0]
["2026-09-24T17:45:06.900213+00:00", "trade", 8.5522, 1.0]
["2026-09-24T17:45:07.550583+00:00", "trade", 8.555, 2000.0]
["2026-09-24T17:45:07.550646+00:00", "trade", 8.55, 2000.0]
["2026-09-24T17:45:07.550716+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:07.550766+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:07.550781+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:07.623419+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:07.771938+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:07.930450+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:07.930513+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:45:09.393288+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:09.393896+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:45:09.395577+00:00", "trade", 8.55, 99.0]
["2026-09-24T17:45:09.649271+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:09.794353+00:00", "trade", 8.555, 172.0]
["2026-09-24T17:45:10.152509+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:10.530701+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:10.958322+00:00", "trade", 8.5526, 7.0]
["2026-09-24T17:45:10.981735+00:00", "trade", 8.5526, 1.0]
["2026-09-24T17:45:11.552443+00:00", "trade", 8.5533, 2.0]
["2026-09-24T17:45:11.860565+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:12.159372+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:12.160795+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:12.229278+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:13.071297+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:13.245823+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:13.668043+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:14.178703+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:14.303140+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:14.761977+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:14.949939+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:15.041136+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:15.056673+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:15.977916+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:16.500671+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:17.444397+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:18.928364+00:00", "trade", 8.5661, 1.0]
["2026-09-24T17:45:18.930023+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:18.930073+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:19.073269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:19.361927+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:23.051274+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:23.051314+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:24.436694+00:00", "trade", 8.5648, 26.0]
["2026-09-24T17:45:24.668855+00:00", "trade", 8.5529, 233.0]
["2026-09-24T17:45:24.826730+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:25.860475+00:00", "trade", 8.56, 371.0]
["2026-09-24T17:45:25.861241+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:45:27.576185+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:27.764739+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:27.798850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:27.881677+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:28.088199+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:28.381348+00:00", "trade", 8.5788, 30.0]
["2026-09-24T17:45:29.780808+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:29.999575+00:00", "trade", 8.555, 111.0]
["2026-09-24T17:45:30.006505+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:30.847467+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:30.871890+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:30.872351+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:30.917499+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:30.985972+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:31.232643+00:00", "trade", 8.5788, 300.0]
["2026-09-24T17:45:32.023363+00:00", "trade", 8.5573, 30.0]
["2026-09-24T17:45:32.067409+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:32.067897+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.067947+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.097552+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.098429+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.142394+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.187031+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.187040+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.187086+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.187141+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.198197+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.263683+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.678114+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:32.678171+00:00", "trade", 8.5599, 100.0]
["2026-09-24T17:45:34.818892+00:00", "trade", 8.555, 700.0]
["2026-09-24T17:45:34.820682+00:00", "trade", 8.5597, 800.0]
["2026-09-24T17:45:35.378051+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:36.181757+00:00", "trade", 8.5634, 2.0]
["2026-09-24T17:45:36.398177+00:00", "trade", 8.55, 2700.0]
["2026-09-24T17:45:36.398234+00:00", "trade", 8.55, 1300.0]
["2026-09-24T17:45:36.398250+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:36.500839+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:36.746965+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:36.971444+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:36.971503+00:00", "trade", 8.555, 7.0]
["2026-09-24T17:45:36.971512+00:00", "trade", 8.56, 7.0]
["2026-09-24T17:45:36.972487+00:00", "trade", 8.5523, 12.0]
["2026-09-24T17:45:40.352990+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:45:41.353285+00:00", "trade", 8.5786, 100.0]
["2026-09-24T17:45:42.164775+00:00", "trade", 8.56, 107.0]
["2026-09-24T17:45:42.367108+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:43.627523+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:45.960737+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:47.303098+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:48.034990+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:48.035007+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:45:48.035022+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:48.035025+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:48.035025+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:48.035500+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:48.036869+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:48.149336+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:45:48.394190+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:49.258141+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:49.832882+00:00", "trade", 8.5786, 100.0]
["2026-09-24T17:45:50.011445+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:51.951087+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:52.111986+00:00", "trade", 8.5518, 58.0]
["2026-09-24T17:45:52.112350+00:00", "trade", 8.5518, 1.0]
["2026-09-24T17:45:52.575999+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:52.819176+00:00", "trade", 8.5637, 100.0]
["2026-09-24T17:45:53.819486+00:00", "trade", 8.555, 22.0]
["2026-09-24T17:45:53.819554+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:53.820867+00:00", "trade", 8.555, 65.0]
["2026-09-24T17:45:53.823357+00:00", "trade", 8.555, 114.0]
["2026-09-24T17:45:53.829326+00:00", "trade", 8.555, 23.0]
["2026-09-24T17:45:53.829443+00:00", "trade", 8.555, 1.0]
["2026-09-24T17:45:53.851242+00:00", "trade", 8.555, 143.0]
["2026-09-24T17:45:54.699058+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706381+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706391+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706399+00:00", "trade", 8.56, 5.0]
["2026-09-24T17:45:54.706427+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:45:54.706431+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706441+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706446+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706456+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706475+00:00", "trade", 8.56, 1775.0]
["2026-09-24T17:45:54.706478+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:45:54.706486+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706491+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706671+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.706812+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.707453+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.707503+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.707508+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.707669+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.709834+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.710405+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.711022+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.739239+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.767596+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:54.899816+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.039955+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.039955+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.040897+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.041017+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.157242+00:00", "trade", 8.5636, 100.0]
["2026-09-24T17:45:55.342179+00:00", "trade", 8.5636, 10.0]
["2026-09-24T17:45:55.343367+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.343433+00:00", "trade", 8.56, 84.0]
["2026-09-24T17:45:55.343580+00:00", "trade", 8.555, 51.0]
["2026-09-24T17:45:55.343613+00:00", "trade", 8.555, 239.0]
["2026-09-24T17:45:55.344194+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.346364+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.346404+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.728759+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:55.960484+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:45:56.266492+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:45:56.266552+00:00", "trade", 8.56, 180.0]
["2026-09-24T17:45:56.266552+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:56.266584+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266588+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:45:56.266592+00:00", "trade", 8.56, 95.0]
["2026-09-24T17:45:56.266595+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:45:56.266595+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:45:56.266597+00:00", "trade", 8.56, 13.0]
["2026-09-24T17:45:56.266600+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266614+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266630+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266630+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266830+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266850+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.266869+00:00", "trade", 8.56, 20.0]
["2026-09-24T17:45:56.266869+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:45:56.266874+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:45:56.266874+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:45:56.266877+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:45:56.266946+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:45:56.267043+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:45:56.267045+00:00", "trade", 8.56, 12.0]
["2026-09-24T17:45:56.267046+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:56.267065+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:56.267065+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:56.267206+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:45:56.267216+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.267246+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.267457+00:00", "trade", 8.56, 39.0]
["2026-09-24T17:45:56.267492+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.267512+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.267547+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.267697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.268088+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.270604+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.270955+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.271125+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.286437+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.286908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.295153+00:00", "trade", 8.5601, 134.0]
["2026-09-24T17:45:56.369675+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.369680+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:45:56.619548+00:00", "trade", 8.5603, 100.0]
["2026-09-24T17:45:57.158908+00:00", "trade", 8.565, 193.0]
["2026-09-24T17:45:59.386765+00:00", "trade", 8.56, 40.0]
["2026-09-24T17:46:00.006527+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:00.694749+00:00", "trade", 8.562, 83.0]
["2026-09-24T17:46:00.716894+00:00", "trade", 8.562, 1.0]
["2026-09-24T17:46:01.912546+00:00", "trade", 8.5681, 100.0]
["2026-09-24T17:46:02.323880+00:00", "trade", 8.5676, 1.0]
["2026-09-24T17:46:02.421466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:02.868853+00:00", "trade", 8.57, 2000.0]
["2026-09-24T17:46:02.894428+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:46:03.093334+00:00", "trade", 8.57, 3000.0]
["2026-09-24T17:46:03.647409+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647414+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647424+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647424+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647454+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647464+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647505+00:00", "trade", 8.57, 26.0]
["2026-09-24T17:46:03.647508+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:46:03.647559+00:00", "trade", 8.57, 2100.0]
["2026-09-24T17:46:03.647559+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647563+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:46:03.647563+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:46:03.647565+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:46:03.647568+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:46:03.647654+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647750+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:46:03.647980+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:46:03.647985+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:46:03.647995+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:46:03.648000+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:46:03.648120+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:46:03.648136+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648136+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648291+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648336+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648416+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648567+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648572+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.648782+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.651418+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.655102+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.755246+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:03.755250+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:05.999122+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:05.999394+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:46:05.999410+00:00", "trade", 8.5789, 50.0]
["2026-09-24T17:46:05.999440+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:46:05.999449+00:00", "trade", 8.5789, 50.0]
["2026-09-24T17:46:05.999463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:05.999566+00:00", "trade", 8.5789, 3400.0]
["2026-09-24T17:46:05.999683+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:46:06.001648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:06.001763+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:07.137309+00:00", "trade", 8.5637, 100.0]
["2026-09-24T17:46:07.281154+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:07.292691+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:07.309235+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:07.317565+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:07.628656+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:08.208080+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:08.248506+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:08.248512+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:08.248571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:08.249365+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:46:08.254721+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:08.735259+00:00", "trade", 8.58, 25.0]
["2026-09-24T17:46:13.417335+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.417891+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.417992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.418262+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.418317+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.418348+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.418383+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.418738+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.419435+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.419450+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.419590+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.419606+00:00", "trade", 8.58, 800.0]
["2026-09-24T17:46:13.419610+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.419616+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.420147+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.420628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.565874+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.568991+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.606631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.607017+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.610274+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.667856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.669069+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.669550+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.669716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:13.739372+00:00", "trade", 8.5635, 100.0]
["2026-09-24T17:46:15.190332+00:00", "trade", 8.58, 15.0]
["2026-09-24T17:46:15.417270+00:00", "trade", 8.5635, 32.0]
["2026-09-24T17:46:15.422638+00:00", "trade", 8.5635, 20.0]
["2026-09-24T17:46:15.861307+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:46:15.861307+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:46:15.861619+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.862135+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.862831+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.905974+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.905999+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.906636+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.956319+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.956324+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.956329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.956357+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:46:15.956394+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.956490+00:00", "trade", 8.58, 19.0]
["2026-09-24T17:46:15.956492+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:46:15.956540+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:46:15.956540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:46:15.956545+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:46:15.956550+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:46:15.956550+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:46:15.956554+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:46:15.956555+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956555+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:46:15.956555+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956556+00:00", "trade", 8.58, 209.0]
["2026-09-24T17:46:15.956558+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:46:15.956560+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956562+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:46:15.956565+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:46:15.956565+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956570+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956600+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956620+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956630+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956630+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956715+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.956740+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.957306+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.957382+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.957712+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.958043+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.959286+00:00", "trade", 8.585, 1278.0]
["2026-09-24T17:46:15.960469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.960785+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.962444+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.963616+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.966744+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.969114+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:15.982041+00:00", "trade", 8.58, 11.0]
["2026-09-24T17:46:15.983109+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:46:15.991210+00:00", "trade", 8.5821, 28.0]
["2026-09-24T17:46:16.061720+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:16.063409+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:16.064091+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:16.371760+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:46:17.539118+00:00", "trade", 8.5833, 1.0]
["2026-09-24T17:46:18.611454+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:18.612597+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:19.309173+00:00", "trade", 8.585, 240.0]
["2026-09-24T17:46:22.653937+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:22.653977+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:23.072563+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:23.072623+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:24.094631+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:24.123380+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:24.123381+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:46:24.123381+00:00", "trade", 8.59, 194.0]
["2026-09-24T17:46:24.123580+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:24.123655+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:46:24.123655+00:00", "trade", 8.59, 409.0]
["2026-09-24T17:46:24.194484+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.682702+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.684792+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.988730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.988741+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.988745+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.988791+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.990870+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:26.992865+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.014091+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.093730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.127175+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.628543+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.628614+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.996524+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.996574+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.996885+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:27.996991+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:28.055249+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:28.306878+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:30.006554+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:31.481119+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:34.030749+00:00", "trade", 8.5846, 200.0]
["2026-09-24T17:46:34.493896+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:36.962220+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:46:36.962229+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:46:36.962229+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:46:36.962281+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:46:36.962287+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:36.962287+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:36.962357+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:36.962372+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:36.962840+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:46:36.962843+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:46:36.963204+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:36.963480+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.021628+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.021723+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.065053+00:00", "trade", 8.5802, 3000.0]
["2026-09-24T17:46:37.065152+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.065152+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.086648+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.086653+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.394766+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.394821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.394831+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.552216+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.552216+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.709355+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:37.709360+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.043150+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.043220+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.043696+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.143835+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.179169+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.179344+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.488510+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.488525+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.494599+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.494655+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:39.872885+00:00", "trade", 8.579, 100.0]
["2026-09-24T17:46:40.008067+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:40.081897+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:46:40.299160+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:40.319077+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:40.321315+00:00", "trade", 8.585, 700.0]
["2026-09-24T17:46:40.458308+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.095716+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.095932+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.095992+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.383451+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.466935+00:00", "trade", 8.585, 82.0]
["2026-09-24T17:46:42.467010+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.467115+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.494701+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.494745+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:46:42.494826+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.595837+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.596182+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.945064+00:00", "trade", 8.582, 60.0]
["2026-09-24T17:46:42.946892+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.946892+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:42.946907+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:46:42.950384+00:00", "trade", 8.5819, 49.0]
["2026-09-24T17:46:43.307063+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:46:44.775759+00:00", "trade", 8.5823, 229.0]
["2026-09-24T17:46:45.843204+00:00", "trade", 8.5823, 6.0]
["2026-09-24T17:46:45.866049+00:00", "trade", 8.5823, 1.0]
["2026-09-24T17:46:47.473898+00:00", "trade", 8.585, 46.0]
["2026-09-24T17:46:47.554114+00:00", "trade", 8.5833, 1.0]
["2026-09-24T17:46:47.641743+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:47.641753+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:47.642550+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:47.642595+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:49.270169+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:49.270640+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:50.477237+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:46:50.509104+00:00", "trade", 8.58, 1068.0]
["2026-09-24T17:46:51.103453+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:51.110124+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:51.188852+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:46:51.203396+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:51.203677+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:52.190028+00:00", "trade", 8.585, 66.0]
["2026-09-24T17:46:52.513500+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:52.513616+00:00", "trade", 8.585, 89.0]
["2026-09-24T17:46:52.531026+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:52.696540+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:52.965455+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:53.475499+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:53.502253+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:55.248789+00:00", "trade", 8.586, 7901.0]
["2026-09-24T17:46:55.334048+00:00", "trade", 8.5817, 349.0]
["2026-09-24T17:46:55.334409+00:00", "trade", 8.5817, 1.0]
["2026-09-24T17:46:55.523620+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:55.523665+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:46:56.073282+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:46:56.422465+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:00.006582+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:00.233105+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:00.347362+00:00", "trade", 8.585, 460.0]
["2026-09-24T17:47:00.401891+00:00", "trade", 8.585, 60.0]
["2026-09-24T17:47:00.424213+00:00", "trade", 8.585, 60.0]
["2026-09-24T17:47:04.518901+00:00", "trade", 8.58, 178.0]
["2026-09-24T17:47:04.518902+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:04.519228+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:04.520080+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:04.520807+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:04.520832+00:00", "trade", 8.585, 331.0]
["2026-09-24T17:47:04.520862+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:04.565786+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:04.565869+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:05.181159+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:05.181225+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:47:05.181274+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:05.181274+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:05.181324+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:47:05.183501+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:47:05.198627+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:05.198665+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:05.213230+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:05.213290+00:00", "trade", 8.585, 1100.0]
["2026-09-24T17:47:05.572445+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:05.877667+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:06.018868+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:06.157257+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:06.822987+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:07.141761+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:07.141793+00:00", "trade", 8.5801, 3000.0]
["2026-09-24T17:47:09.003137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:09.309210+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:09.625961+00:00", "trade", 8.5823, 10.0]
["2026-09-24T17:47:09.626164+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:09.627191+00:00", "trade", 8.585, 29.0]
["2026-09-24T17:47:09.868807+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.066292+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.322497+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499156+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.499158+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499166+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:47:10.499166+00:00", "trade", 8.585, 3100.0]
["2026-09-24T17:47:10.499171+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:10.499171+00:00", "trade", 8.59, 900.0]
["2026-09-24T17:47:10.499171+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:47:10.499174+00:00", "trade", 8.59, 509.0]
["2026-09-24T17:47:10.499208+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499213+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499278+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499303+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499313+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.499318+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.500010+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.500140+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.502305+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.521469+00:00", "trade", 8.585, 50.0]
["2026-09-24T17:47:10.718279+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.718359+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.718425+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.719087+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.719692+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.723000+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.723000+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.723003+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:10.723009+00:00", "trade", 8.585, 97.0]
["2026-09-24T17:47:10.723009+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:47:10.723010+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723012+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.723255+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.723286+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723317+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723318+00:00", "trade", 8.585, 1500.0]
["2026-09-24T17:47:10.723327+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:10.723327+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:10.723330+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:47:10.723336+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723361+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723372+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:47:10.723376+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723406+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723493+00:00", "trade", 8.585, 1500.0]
["2026-09-24T17:47:10.723496+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:47:10.723496+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:10.723612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723622+00:00", "trade", 8.59, 10.0]
["2026-09-24T17:47:10.723631+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:47:10.723632+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723687+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723704+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:10.723704+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:10.723718+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:10.723721+00:00", "trade", 8.59, 1300.0]
["2026-09-24T17:47:10.723721+00:00", "trade", 8.59, 14.0]
["2026-09-24T17:47:10.723742+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723747+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723757+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723778+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:47:10.723782+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723782+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:10.723832+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723832+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723867+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723882+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723887+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723893+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723918+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723923+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723933+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.723953+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:10.723953+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:47:10.723957+00:00", "trade", 8.59, 1200.0]
["2026-09-24T17:47:10.723959+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:10.723962+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:10.723962+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:47:10.723998+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.724008+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.724073+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.724213+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.724309+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:10.724356+00:00", "trade", 8.59, 28.0]
["2026-09-24T17:47:10.724371+00:00", "trade", 8.59, 132.0]
["2026-09-24T17:47:10.724377+00:00", "trade", 8.59, 39.0]
["2026-09-24T17:47:10.724414+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.724416+00:00", "trade", 8.59, 196.0]
["2026-09-24T17:47:10.724654+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.724876+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:47:10.725965+00:00", "trade", 8.59, 30.0]
["2026-09-24T17:47:10.726058+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:47:10.726078+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.726214+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:47:10.727762+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.731393+00:00", "trade", 8.5901, 63.0]
["2026-09-24T17:47:10.731576+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.731826+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.763021+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.773950+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:47:10.773953+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774019+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774037+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774097+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774097+00:00", "trade", 8.595, 501.0]
["2026-09-24T17:47:10.774097+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774121+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774500+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774553+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.774829+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.774840+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:10.774969+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.775430+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.786838+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:47:10.827394+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:10.916025+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:11.606669+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:11.606785+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:11.606836+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:11.606912+00:00", "trade", 8.595, 78.0]
["2026-09-24T17:47:11.607113+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:11.607760+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:11.610770+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:11.912061+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.000582+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.004767+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.022679+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.066986+00:00", "trade", 8.5933, 2.0]
["2026-09-24T17:47:12.088601+00:00", "trade", 8.5933, 1.0]
["2026-09-24T17:47:12.167569+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.610698+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.610993+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.611020+00:00", "trade", 8.595, 4.0]
["2026-09-24T17:47:12.611089+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.611098+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.611197+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.611441+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.611746+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.611751+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.611964+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.611987+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.612107+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.612844+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.612859+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.612990+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:47:12.612990+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:47:12.612996+00:00", "trade", 8.59, 54.0]
["2026-09-24T17:47:12.612996+00:00", "trade", 8.59, 68.0]
["2026-09-24T17:47:12.612999+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.613002+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:47:12.613002+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:47:12.613005+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:47:12.613024+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.613065+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:12.613075+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613075+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613120+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613125+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613130+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613135+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613140+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613185+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:12.613190+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.613255+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.613646+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.613701+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.614754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.614914+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.615280+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.615325+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.616318+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:12.616864+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.617260+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.618523+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.622868+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:12.637899+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.637910+00:00", "trade", 8.585, 693.0]
["2026-09-24T17:47:12.637916+00:00", "trade", 8.585, 693.0]
["2026-09-24T17:47:12.637982+00:00", "trade", 8.585, 607.0]
["2026-09-24T17:47:12.637991+00:00", "trade", 8.585, 607.0]
["2026-09-24T17:47:12.638078+00:00", "trade", 8.585, 86.0]
["2026-09-24T17:47:12.638132+00:00", "trade", 8.585, 693.0]
["2026-09-24T17:47:12.718556+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:12.842165+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.211659+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.438653+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:47:13.538903+00:00", "trade", 8.585, 1100.0]
["2026-09-24T17:47:13.538942+00:00", "trade", 8.585, 147.0]
["2026-09-24T17:47:13.539008+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:13.539011+00:00", "trade", 8.585, 3100.0]
["2026-09-24T17:47:13.539014+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539017+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:47:13.539017+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:13.539020+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:13.539023+00:00", "trade", 8.59, 1300.0]
["2026-09-24T17:47:13.539023+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:47:13.539027+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:47:13.539027+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:13.539029+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539030+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:47:13.539030+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:47:13.539032+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:13.539034+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539035+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:47:13.539035+00:00", "trade", 8.59, 684.0]
["2026-09-24T17:47:13.539049+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539068+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:13.539095+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:47:13.539099+00:00", "trade", 8.585, 693.0]
["2026-09-24T17:47:13.539101+00:00", "trade", 8.585, 501.0]
["2026-09-24T17:47:13.539101+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:13.539110+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:47:13.539119+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539125+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:13.539125+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:13.539128+00:00", "trade", 8.585, 108.0]
["2026-09-24T17:47:13.539131+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:13.539171+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:47:13.539173+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:13.539176+00:00", "trade", 8.585, 307.0]
["2026-09-24T17:47:13.539176+00:00", "trade", 8.59, 609.0]
["2026-09-24T17:47:13.539182+00:00", "trade", 8.585, 386.0]
["2026-09-24T17:47:13.539197+00:00", "trade", 8.585, 1678.0]
["2026-09-24T17:47:13.539209+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539219+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539251+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:13.539330+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539393+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:47:13.539402+00:00", "trade", 8.585, 514.0]
["2026-09-24T17:47:13.539417+00:00", "trade", 8.585, 800.0]
["2026-09-24T17:47:13.539540+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539585+00:00", "trade", 8.585, 800.0]
["2026-09-24T17:47:13.539755+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539796+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:13.539811+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539862+00:00", "trade", 8.585, 1146.0]
["2026-09-24T17:47:13.539871+00:00", "trade", 8.585, 1179.0]
["2026-09-24T17:47:13.539931+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539931+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.539934+00:00", "trade", 8.585, 154.0]
["2026-09-24T17:47:13.539967+00:00", "trade", 8.585, 121.0]
["2026-09-24T17:47:13.539971+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.540091+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.540091+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.540307+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.540527+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.542171+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.543249+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.543597+00:00", "trade", 8.583, 1.0]
["2026-09-24T17:47:13.543606+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:47:13.620060+00:00", "trade", 8.59, 108.0]
["2026-09-24T17:47:13.620063+00:00", "trade", 8.59, 239.0]
["2026-09-24T17:47:13.620066+00:00", "trade", 8.59, 154.0]
["2026-09-24T17:47:13.620069+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:47:13.620069+00:00", "trade", 8.59, 121.0]
["2026-09-24T17:47:13.620072+00:00", "trade", 8.59, 1300.0]
["2026-09-24T17:47:13.620072+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:13.620076+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:47:13.620076+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:47:13.620257+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.620287+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.620307+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:13.620368+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620372+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620383+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620385+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:47:13.620387+00:00", "trade", 8.59, 78.0]
["2026-09-24T17:47:13.620408+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620408+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620421+00:00", "trade", 8.59, 900.0]
["2026-09-24T17:47:13.620424+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:47:13.620424+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:13.620427+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:47:13.620463+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620478+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620488+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620493+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:13.620558+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.620648+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.620661+00:00", "trade", 8.59, 20.0]
["2026-09-24T17:47:13.620663+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.620758+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.622061+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.624106+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.624297+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.625585+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.643269+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:13.643311+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:47:13.646129+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.646981+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.660844+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.661169+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.725603+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.780203+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.877169+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.877249+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:13.884401+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:14.358251+00:00", "trade", 8.5807, 100.0]
["2026-09-24T17:47:14.928226+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.470446+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.646295+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.877765+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:47:15.877771+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.877772+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:47:15.877772+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:47:15.877774+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:47:15.877774+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:15.877783+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:15.877786+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.877836+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.877841+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.877861+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:47:15.877897+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:47:15.878117+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:15.878122+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:15.878201+00:00", "trade", 8.59, 11.0]
["2026-09-24T17:47:15.878201+00:00", "trade", 8.59, 14.0]
["2026-09-24T17:47:15.878217+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:47:15.878252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.878302+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.878347+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.878387+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.878738+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.878964+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.879009+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.879089+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.879254+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.879527+00:00", "trade", 8.585, 600.0]
["2026-09-24T17:47:15.880321+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:15.881685+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.881730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.881775+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.884618+00:00", "trade", 8.585, 1300.0]
["2026-09-24T17:47:15.885033+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.886777+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.902183+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:15.902675+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:15.936819+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:47:16.002488+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:17.102051+00:00", "trade", 8.585, 5.0]
["2026-09-24T17:47:18.672083+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.672088+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.672163+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.672231+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:47:18.672233+00:00", "trade", 8.59, 900.0]
["2026-09-24T17:47:18.672233+00:00", "trade", 8.59, 750.0]
["2026-09-24T17:47:18.672238+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.672759+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.672759+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.729650+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.729660+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.729685+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:47:18.729748+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:18.729751+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:18.730296+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.730296+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.775544+00:00", "trade", 8.585, 220.0]
["2026-09-24T17:47:18.776035+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.776511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:18.872131+00:00", "trade", 8.585, 318.0]
["2026-09-24T17:47:18.930181+00:00", "trade", 8.585, 18.0]
["2026-09-24T17:47:19.332689+00:00", "trade", 8.585, 1000.0]
["2026-09-24T17:47:19.496274+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:19.496320+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:19.663158+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:20.664665+00:00", "trade", 8.585, 15.0]
["2026-09-24T17:47:21.747554+00:00", "trade", 8.5689, 100.0]
["2026-09-24T17:47:24.352075+00:00", "trade", 8.5826, 1.0]
["2026-09-24T17:47:24.719249+00:00", "trade", 8.58, 33.0]
["2026-09-24T17:47:24.977441+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:24.977447+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:24.977922+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:24.978369+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:24.978369+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:24.978409+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:25.086658+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:47:25.711052+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:47:26.562064+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:26.562129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:27.949196+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:28.102255+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:28.483210+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:47:28.698953+00:00", "trade", 8.5876, 4.0]
["2026-09-24T17:47:30.006609+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:30.240993+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:47:31.907888+00:00", "trade", 8.589, 500.0]
["2026-09-24T17:47:32.764498+00:00", "trade", 8.58, 36.0]
["2026-09-24T17:47:34.760304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:34.760986+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:35.063821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:35.117574+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:35.117638+00:00", "trade", 8.585, 93.0]
["2026-09-24T17:47:35.118256+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:35.959754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:36.230769+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:36.230890+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:36.563090+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:37.039670+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:37.039840+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:38.587755+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:38.640676+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:40.159551+00:00", "trade", 8.58, 16.0]
["2026-09-24T17:47:40.415656+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:41.311669+00:00", "trade", 8.5809, 10.0]
["2026-09-24T17:47:41.669095+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:41.821066+00:00", "trade", 8.5818, 500.0]
["2026-09-24T17:47:42.161116+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:43.044754+00:00", "trade", 8.5852, 500.0]
["2026-09-24T17:47:43.414159+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:45.148658+00:00", "trade", 8.5801, 3.0]
["2026-09-24T17:47:45.173840+00:00", "trade", 8.5866, 5.0]
["2026-09-24T17:47:46.210889+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:47:46.212104+00:00", "trade", 8.585, 60.0]
["2026-09-24T17:47:47.993583+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:47:48.099953+00:00", "trade", 8.5779, 5.0]
["2026-09-24T17:47:48.106162+00:00", "trade", 8.5767, 32.0]
["2026-09-24T17:47:49.587363+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:49.587413+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:49.587980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:50.038240+00:00", "trade", 8.585, 691.0]
["2026-09-24T17:47:50.103225+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:47:51.644213+00:00", "trade", 8.5877, 2.0]
["2026-09-24T17:47:51.715203+00:00", "trade", 8.5802, 10.0]
["2026-09-24T17:47:54.014877+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.014910+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:47:54.014923+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.014958+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015023+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015039+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:47:54.015042+00:00", "trade", 8.59, 179.0]
["2026-09-24T17:47:54.015073+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015114+00:00", "trade", 8.59, 721.0]
["2026-09-24T17:47:54.015645+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015679+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015684+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015725+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015725+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.015765+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.016206+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.022541+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.022551+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.026555+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.027167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.027252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.027718+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.406114+00:00", "trade", 8.59, 33.0]
["2026-09-24T17:47:54.487232+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:47:54.677386+00:00", "trade", 8.5709, 100.0]
["2026-09-24T17:47:54.972915+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:47:54.985551+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:47:56.356725+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:47:58.549701+00:00", "trade", 8.588, 1.0]
["2026-09-24T17:47:59.993033+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:00.006635+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:01.592091+00:00", "trade", 8.5798, 100.0]
["2026-09-24T17:48:01.680670+00:00", "trade", 8.5883, 10.0]
["2026-09-24T17:48:02.209025+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:48:02.211040+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:48:02.736420+00:00", "trade", 8.574, 100.0]
["2026-09-24T17:48:03.319193+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:03.395878+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:03.395984+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:03.396129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:03.399151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:03.399166+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:03.400133+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:04.549938+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:48:04.882011+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:04.882577+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:04.925679+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.031732+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.031732+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.032383+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.270981+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.416242+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.416242+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:05.416794+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:06.512978+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:06.513605+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:06.524275+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:06.524335+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:06.524490+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:06.526014+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:07.045398+00:00", "trade", 8.58, 53.0]
["2026-09-24T17:48:07.045402+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:48:07.045404+00:00", "trade", 8.58, 47.0]
["2026-09-24T17:48:07.045440+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:07.045468+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:48:07.045468+00:00", "trade", 8.58, 38.0]
["2026-09-24T17:48:07.046107+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:07.119437+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:07.120679+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:07.148351+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:09.098999+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:48:09.099109+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:10.248380+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:48:10.593767+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.406973+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.430243+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.430304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.430313+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.430895+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.533284+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.533745+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.535359+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.535489+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.535985+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:12.536095+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:13.241214+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:13.241259+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:13.241279+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.353978+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.353983+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.354053+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.354068+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.354074+00:00", "trade", 8.59, 498.0]
["2026-09-24T17:48:14.354089+00:00", "trade", 8.59, 402.0]
["2026-09-24T17:48:14.354614+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.354744+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.361490+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.361531+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.361658+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:48:14.361661+00:00", "trade", 8.59, 900.0]
["2026-09-24T17:48:14.361661+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:48:14.362177+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.362217+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.469573+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.469613+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.506250+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.506265+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.951490+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:14.952407+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.829244+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.829896+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.854825+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.855542+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.931503+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.932450+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.948714+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:15.948889+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:16.452734+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:16.453415+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.184501+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.186646+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.187588+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.187633+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.187648+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.187708+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.187758+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.188190+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.188214+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.188234+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.188244+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.786298+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.789771+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.789830+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:48:17.789831+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.789882+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.790027+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.790648+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.790654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.790829+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:17.829250+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:18.244734+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:18.244799+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:18.244970+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:18.245657+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:18.246133+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.137965+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.156174+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.156239+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.156284+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.156720+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.157056+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.157111+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.157662+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.311799+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:19.311859+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.029037+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.029102+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.030054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.030981+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.086668+00:00", "trade", 8.5833, 53.0]
["2026-09-24T17:48:20.108527+00:00", "trade", 8.5833, 1.0]
["2026-09-24T17:48:20.134813+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.179430+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.369259+00:00", "trade", 8.5898, 20.0]
["2026-09-24T17:48:20.369266+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.370129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.371051+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:20.495607+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:21.539360+00:00", "trade", 8.5833, 1.0]
["2026-09-24T17:48:21.874860+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:21.874916+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:21.874956+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:21.875808+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:21.876640+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:22.605166+00:00", "trade", 8.585, 10.0]
["2026-09-24T17:48:22.605196+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:48:22.606384+00:00", "trade", 8.585, 52.0]
["2026-09-24T17:48:22.606564+00:00", "trade", 8.59, 129.0]
["2026-09-24T17:48:22.606618+00:00", "trade", 8.585, 168.0]
["2026-09-24T17:48:22.752868+00:00", "trade", 8.5879, 10.0]
["2026-09-24T17:48:23.335749+00:00", "trade", 8.585, 1000.0]
["2026-09-24T17:48:25.394073+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:25.394113+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:25.474935+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:25.474980+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:25.819968+00:00", "trade", 8.5828, 38.0]
["2026-09-24T17:48:26.255276+00:00", "trade", 8.583, 1.0]
["2026-09-24T17:48:26.622657+00:00", "trade", 8.59, 15.0]
["2026-09-24T17:48:26.723166+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:26.723227+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:26.973012+00:00", "trade", 8.5899, 28.0]
["2026-09-24T17:48:27.391673+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:27.931529+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:48:29.155241+00:00", "trade", 8.59, 15.0]
["2026-09-24T17:48:29.873014+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:29.895513+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:29.895553+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:29.896505+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:29.911551+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:30.006662+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:30.724686+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:30.724743+00:00", "trade", 8.59, 1700.0]
["2026-09-24T17:48:30.724797+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:30.724817+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:30.725654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:34.204943+00:00", "trade", 8.59, 12.0]
["2026-09-24T17:48:34.204945+00:00", "trade", 8.59, 88.0]
["2026-09-24T17:48:34.204946+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:34.204948+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:34.205016+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:34.205047+00:00", "trade", 8.59, 12.0]
["2026-09-24T17:48:34.205053+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:34.205053+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:48:34.205106+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:34.205282+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:34.205321+00:00", "trade", 8.59, 10.0]
["2026-09-24T17:48:34.205407+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:34.205433+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:34.205433+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:34.205472+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:34.205477+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:34.205497+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:34.205501+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:48:34.205502+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205505+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:48:34.205508+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:48:34.205508+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:48:34.205511+00:00", "trade", 8.59, 54.0]
["2026-09-24T17:48:34.205511+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:48:34.205542+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205633+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205638+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205638+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205643+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205643+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205683+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205713+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205878+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.205893+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.206139+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.206189+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.206209+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.206409+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.206785+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.208560+00:00", "trade", 8.5923, 115.0]
["2026-09-24T17:48:34.209417+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.209577+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.212554+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.283328+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.311916+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:34.311916+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:35.281207+00:00", "trade", 8.595, 4.0]
["2026-09-24T17:48:35.281306+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:48:37.655540+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:38.695405+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:48:38.695453+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:48:38.695492+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:48:38.696127+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:48:38.696671+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:48:38.700665+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:48:38.700678+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:38.701161+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:48:38.701530+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.018053+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.018519+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.031365+00:00", "trade", 8.5901, 3214.0]
["2026-09-24T17:48:39.054108+00:00", "trade", 8.5901, 1.0]
["2026-09-24T17:48:39.203560+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.203561+00:00", "trade", 8.59, 258.0]
["2026-09-24T17:48:39.203655+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.203680+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.203680+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.203690+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.203904+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:39.203946+00:00", "trade", 8.59, 42.0]
["2026-09-24T17:48:39.204442+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.204467+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.204602+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.204610+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:39.206557+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.207133+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.207783+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:48:39.207790+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.207894+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:48:39.208041+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:39.208087+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:39.208105+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.208141+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.208346+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.208363+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:39.208456+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:48:39.208486+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:39.208510+00:00", "trade", 8.59, 34.0]
["2026-09-24T17:48:39.208521+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:39.208521+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:48:39.208637+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.208672+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.208777+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.208792+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.209093+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.209990+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.210175+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.210391+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.211559+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.211829+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.212040+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.212351+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.212421+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.212621+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.214555+00:00", "trade", 8.59, 39.0]
["2026-09-24T17:48:39.215563+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:39.227068+00:00", "trade", 8.585, 46.0]
["2026-09-24T17:48:39.236513+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:39.345135+00:00", "trade", 8.5786, 200.0]
["2026-09-24T17:48:40.164497+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:41.391347+00:00", "trade", 8.59, 2000.0]
["2026-09-24T17:48:41.392255+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:42.044041+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:42.044098+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:48:42.605363+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:48:42.705551+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:42.809719+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:42.809769+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:42.809865+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:43.870724+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:43.871145+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.229724+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.229725+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:44.229799+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.230315+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.260237+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.645178+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.645263+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:44.690701+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:45.214964+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:45.214966+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:45.215024+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:45.501206+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:45.650631+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:45.884603+00:00", "trade", 8.5881, 5.0]
["2026-09-24T17:48:45.908921+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:46.713516+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:46.713517+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:46.713592+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:46.740501+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:46.740536+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:46.755872+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:47.755233+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:48:48.104828+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:48.115861+00:00", "trade", 8.5894, 3.0]
["2026-09-24T17:48:48.317346+00:00", "trade", 8.585, 392.0]
["2026-09-24T17:48:48.317464+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:48.317520+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:48.360051+00:00", "trade", 8.585, 45.0]
["2026-09-24T17:48:49.934403+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:49.935240+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:50.135026+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:50.736936+00:00", "trade", 8.58, 144.0]
["2026-09-24T17:48:50.745151+00:00", "trade", 8.5895, 150.0]
["2026-09-24T17:48:53.059577+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:53.059613+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:53.059618+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:53.059668+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:53.288658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:54.038658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:54.039610+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:54.258276+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:54.427915+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:54.435403+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:54.580047+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:48:55.076722+00:00", "trade", 8.5893, 13.0]
["2026-09-24T17:48:55.082300+00:00", "trade", 8.5893, 1.0]
["2026-09-24T17:48:55.085136+00:00", "trade", 8.5893, 4.0]
["2026-09-24T17:48:55.561650+00:00", "trade", 8.585, 3.0]
["2026-09-24T17:48:55.747156+00:00", "trade", 8.5794, 200.0]
["2026-09-24T17:48:59.644532+00:00", "trade", 8.5879, 11.0]
["2026-09-24T17:48:59.644902+00:00", "trade", 8.5879, 1.0]
["2026-09-24T17:48:59.732796+00:00", "trade", 8.5791, 100.0]
["2026-09-24T17:49:00.006694+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:00.044463+00:00", "trade", 8.585, 11.0]
["2026-09-24T17:49:00.046770+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:00.371781+00:00", "trade", 8.585, 19.0]
["2026-09-24T17:49:00.372731+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:01.917393+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:01.917568+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.097757+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.098318+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.101441+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.125223+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.149961+00:00", "trade", 8.585, 450.0]
["2026-09-24T17:49:02.150793+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.202040+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.534652+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.605641+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.882485+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:02.917824+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:03.014750+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:03.093958+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:03.684298+00:00", "trade", 8.5764, 1.0]
["2026-09-24T17:49:04.030377+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:04.076673+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:04.081399+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:04.081599+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:04.123860+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:04.557262+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:05.341794+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:06.127860+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:07.909045+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:07.909105+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.861698+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.861783+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.867787+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876042+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:49:08.876042+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876122+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876123+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:49:08.876123+00:00", "trade", 8.59, 800.0]
["2026-09-24T17:49:08.876126+00:00", "trade", 8.59, 266.0]
["2026-09-24T17:49:08.876129+00:00", "trade", 8.59, 59.0]
["2026-09-24T17:49:08.876137+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876177+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876187+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876207+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876899+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.876994+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.879119+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.884186+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:08.886095+00:00", "trade", 8.59, 375.0]
["2026-09-24T17:49:08.937969+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:09.358162+00:00", "trade", 8.5767, 3.0]
["2026-09-24T17:49:09.525360+00:00", "trade", 8.59, 119.0]
["2026-09-24T17:49:10.184772+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.887329+00:00", "trade", 8.58, 30.0]
["2026-09-24T17:49:11.944468+00:00", "trade", 8.59, 16.0]
["2026-09-24T17:49:11.944471+00:00", "trade", 8.59, 84.0]
["2026-09-24T17:49:11.944619+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:49:11.944887+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.944919+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:49:11.944922+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.944932+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.944942+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.944958+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:49:11.944997+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.945083+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:11.945253+00:00", "trade", 8.59, 4.0]
["2026-09-24T17:49:12.045096+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:12.053491+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:12.053616+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:12.053726+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:12.207648+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:12.207658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:12.548534+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:12.568381+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:49:12.646922+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:12.670781+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:49:12.674775+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:12.696934+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:12.854432+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:13.039107+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:13.041197+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:15.275344+00:00", "trade", 8.58, 69.0]
["2026-09-24T17:49:15.275350+00:00", "trade", 8.585, 69.0]
["2026-09-24T17:49:15.396082+00:00", "trade", 8.585, 21.0]
["2026-09-24T17:49:15.396139+00:00", "trade", 8.58, 21.0]
["2026-09-24T17:49:15.396163+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:15.396187+00:00", "trade", 8.585, 3179.0]
["2026-09-24T17:49:15.622130+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:49:16.636851+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:16.637021+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:16.638019+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:16.638059+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:16.670306+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:16.670362+00:00", "trade", 8.59, 41.0]
["2026-09-24T17:49:16.670952+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:17.301157+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.498151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.499044+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.556566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.748919+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.749274+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.749565+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.749861+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.842306+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:18.842612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.018811+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.019192+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.556661+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.557328+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.641017+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.641669+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.642586+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:19.650354+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.098982+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.099418+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.100546+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.102616+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.103904+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.516625+00:00", "trade", 8.5772, 1.0]
["2026-09-24T17:49:20.517876+00:00", "trade", 8.59, 78.0]
["2026-09-24T17:49:20.714322+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.714382+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:20.715344+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:21.432756+00:00", "trade", 8.5796, 200.0]
["2026-09-24T17:49:21.819104+00:00", "trade", 8.585, 3000.0]
["2026-09-24T17:49:23.446481+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:23.446601+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:24.305323+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:49:24.723898+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:49:26.896188+00:00", "trade", 8.5833, 1.0]
["2026-09-24T17:49:27.493709+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:27.495709+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:27.596459+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:27.822637+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:49:28.003974+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:29.539525+00:00", "trade", 8.5801, 20.0]
["2026-09-24T17:49:29.742957+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:29.743279+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:29.743916+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:29.762646+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.006722+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.332312+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.427102+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.427182+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.427633+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.427704+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.428100+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.429007+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.439607+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.440254+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.440289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.622127+00:00", "trade", 8.59, 14.0]
["2026-09-24T17:49:30.622127+00:00", "trade", 8.59, 36.0]
["2026-09-24T17:49:30.622127+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:49:30.622127+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.623084+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.626151+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.691041+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.749800+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:30.950072+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:31.622478+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.135985+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.225333+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.225336+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:32.225403+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.368524+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.635760+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.678246+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.682200+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.682807+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.682877+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.737622+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.738489+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.748774+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.830323+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.850862+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.851769+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.861532+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.880177+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:32.964247+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:33.346777+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:33.368178+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:33.443748+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:33.443770+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:33.444440+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:33.626222+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:33.627054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:34.612791+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:34.612818+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:34.613422+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:34.613944+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:34.717455+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.069217+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.074375+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.174643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.277493+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.277514+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:35.278611+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.278636+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.380152+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.473575+00:00", "trade", 8.5898, 29.0]
["2026-09-24T17:49:35.484526+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.484541+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.485263+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.684011+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.684447+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.755872+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:35.923360+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.026952+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:36.026987+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.027000+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:49:36.027009+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:36.027037+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.027163+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:36.030972+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.055741+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.569062+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.959757+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:36.987273+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:37.008116+00:00", "trade", 8.59, 39.0]
["2026-09-24T17:49:37.008719+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:37.078492+00:00", "trade", 8.578, 100.0]
["2026-09-24T17:49:37.141004+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:37.141485+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:37.141640+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:37.413092+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:37.413093+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:38.213798+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:38.214174+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:38.471516+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:38.489454+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:38.723300+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:38.723303+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:38.724278+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:39.394819+00:00", "trade", 8.5823, 1.0]
["2026-09-24T17:49:39.402782+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:39.402783+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:39.723867+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:39.724845+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.021937+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.021938+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:41.022904+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.566939+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.566941+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:41.567015+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.633874+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.634435+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.635954+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:41.690915+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:43.688999+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:43.689001+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:43.718978+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:43.718980+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:43.719002+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:43.741486+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:43.742112+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:43.742188+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:43.757484+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:43.761554+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.040272+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.040307+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.041164+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.048361+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.049815+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.050521+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.053709+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.053754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.054611+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.286959+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.449215+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.449862+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.450819+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.451300+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.464978+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.465424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.480094+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.532484+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.942851+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:44.952423+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:45.036218+00:00", "trade", 8.5781, 100.0]
["2026-09-24T17:49:45.155547+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:45.155647+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:49:46.195361+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:49:46.195363+00:00", "trade", 8.59, 23.0]
["2026-09-24T17:49:46.195366+00:00", "trade", 8.59, 27.0]
["2026-09-24T17:49:46.196059+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:46.199076+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:46.203025+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:46.292528+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:47.282484+00:00", "trade", 8.5899, 346.0]
["2026-09-24T17:49:47.291867+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:47.291869+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:47.305233+00:00", "trade", 8.5899, 1.0]
["2026-09-24T17:49:47.377564+00:00", "trade", 8.59, 10.0]
["2026-09-24T17:49:47.377585+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:49:47.377603+00:00", "trade", 8.59, 73.0]
["2026-09-24T17:49:47.377603+00:00", "trade", 8.59, 11.0]
["2026-09-24T17:49:47.377636+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:47.377646+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:47.377661+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:49:47.377746+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:49:47.377748+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:49:47.377792+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:49:47.377802+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:49:47.377802+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:49:47.377807+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:49:47.377808+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:49:47.377827+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.377829+00:00", "trade", 8.59, 80.0]
["2026-09-24T17:49:47.377880+00:00", "trade", 8.59, 20.0]
["2026-09-24T17:49:47.377922+00:00", "trade", 8.59, 190.0]
["2026-09-24T17:49:47.377922+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.377927+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378012+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378063+00:00", "trade", 8.5899, 400.0]
["2026-09-24T17:49:47.378099+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:47.378167+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378181+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:49:47.378232+00:00", "trade", 8.59, 107.0]
["2026-09-24T17:49:47.378263+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378308+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378308+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378363+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378403+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.378433+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:49:47.378590+00:00", "trade", 8.5899, 107.0]
["2026-09-24T17:49:47.378704+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:49:47.378716+00:00", "trade", 8.6, 27.0]
["2026-09-24T17:49:47.379020+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:49:47.379338+00:00", "trade", 8.5899, 100.0]
["2026-09-24T17:49:47.380310+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:49:47.380607+00:00", "trade", 8.59, 6.0]
["2026-09-24T17:49:47.381280+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.381646+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.381801+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.389094+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.391529+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:49:47.403269+00:00", "trade", 8.59, 10.0]
["2026-09-24T17:49:47.412940+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.478612+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.481950+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:47.541126+00:00", "trade", 8.5975, 2.0]
["2026-09-24T17:49:48.230827+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:48.273547+00:00", "trade", 8.592, 54.0]
["2026-09-24T17:49:48.347737+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:49:48.500545+00:00", "trade", 8.5876, 1.0]
["2026-09-24T17:49:48.677950+00:00", "trade", 8.59, 49.0]
["2026-09-24T17:49:48.685624+00:00", "trade", 8.595, 185.0]
["2026-09-24T17:49:48.722077+00:00", "trade", 8.59, 351.0]
["2026-09-24T17:49:49.074771+00:00", "trade", 8.5922, 12.0]
["2026-09-24T17:49:50.011549+00:00", "trade", 8.59, 22.0]
["2026-09-24T17:49:50.011922+00:00", "trade", 8.59, 114.0]
["2026-09-24T17:49:50.685691+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:50.685805+00:00", "trade", 8.59, 104.0]
["2026-09-24T17:49:50.685844+00:00", "trade", 8.59, 96.0]
["2026-09-24T17:49:52.431481+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:52.438960+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:49:52.887959+00:00", "trade", 8.5923, 1.0]
["2026-09-24T17:49:53.314704+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.471532+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.473903+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.475081+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.481742+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.483095+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.483320+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.483516+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:53.708585+00:00", "trade", 8.595, 55.0]
["2026-09-24T17:49:53.954858+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:54.051483+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:54.482704+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:56.359507+00:00", "trade", 8.5974, 1.0]
["2026-09-24T17:49:56.802566+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:49:57.075872+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:49:57.075908+00:00", "trade", 8.5986, 34.0]
["2026-09-24T17:49:57.427459+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:58.317868+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:59.029051+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:59.100612+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:49:59.448168+00:00", "trade", 8.5926, 5.0]
["2026-09-24T17:49:59.448532+00:00", "trade", 8.5926, 1.0]
["2026-09-24T17:50:00.006748+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:00.289627+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:00.289682+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:00.470057+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:00.882298+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.197849+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.197919+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.204836+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.428383+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.428889+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.461497+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:50:01.461572+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.617829+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.659163+00:00", "trade", 8.59, 50.0]
["2026-09-24T17:50:01.731615+00:00", "trade", 8.595, 155.0]
["2026-09-24T17:50:01.738676+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.740215+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:01.831792+00:00", "trade", 8.595, 15.0]
["2026-09-24T17:50:02.642780+00:00", "trade", 8.5784, 100.0]
["2026-09-24T17:50:02.740444+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:50:02.740501+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:02.742691+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:03.521905+00:00", "trade", 8.595, 7.0]
["2026-09-24T17:50:03.545830+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:50:03.698912+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:04.228132+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:04.341016+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:05.055802+00:00", "trade", 8.6, 11.0]
["2026-09-24T17:50:05.055820+00:00", "trade", 8.595, 11.0]
["2026-09-24T17:50:05.204858+00:00", "trade", 8.595, 3.0]
["2026-09-24T17:50:05.304630+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:05.547779+00:00", "trade", 8.5933, 1.0]
["2026-09-24T17:50:07.442874+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:07.500732+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:07.947853+00:00", "trade", 8.595, 3.0]
["2026-09-24T17:50:08.811397+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:09.576624+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:10.136682+00:00", "trade", 8.5999, 7.0]
["2026-09-24T17:50:11.207275+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:11.615476+00:00", "trade", 8.595, 40.0]
["2026-09-24T17:50:12.051688+00:00", "trade", 8.595, 260.0]
["2026-09-24T17:50:12.662857+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:50:12.775087+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.018181+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.018988+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.019554+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.031483+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.031488+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.031959+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.052172+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:13.141575+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:14.075387+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:14.163908+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.222036+00:00", "trade", 8.5973, 1.0]
["2026-09-24T17:50:15.222397+00:00", "trade", 8.5973, 1.0]
["2026-09-24T17:50:15.422310+00:00", "trade", 8.595, 501.0]
["2026-09-24T17:50:15.422313+00:00", "trade", 8.595, 263.0]
["2026-09-24T17:50:15.427819+00:00", "trade", 8.595, 600.0]
["2026-09-24T17:50:15.427822+00:00", "trade", 8.595, 900.0]
["2026-09-24T17:50:15.427846+00:00", "trade", 8.595, 1300.0]
["2026-09-24T17:50:15.427900+00:00", "trade", 8.595, 1300.0]
["2026-09-24T17:50:15.427906+00:00", "trade", 8.595, 1300.0]
["2026-09-24T17:50:15.427907+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.427912+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.427917+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.427921+00:00", "trade", 8.595, 337.0]
["2026-09-24T17:50:15.427921+00:00", "trade", 8.595, 1163.0]
["2026-09-24T17:50:15.438162+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.438222+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.438232+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.507361+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.507426+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.507697+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.558393+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.558458+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:15.718048+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:16.429043+00:00", "trade", 8.595, 46.0]
["2026-09-24T17:50:17.419655+00:00", "trade", 8.5789, 100.0]
["2026-09-24T17:50:17.423408+00:00", "trade", 8.5789, 100.0]
["2026-09-24T17:50:17.426148+00:00", "trade", 8.5789, 100.0]
["2026-09-24T17:50:17.427618+00:00", "trade", 8.5789, 100.0]
["2026-09-24T17:50:18.217421+00:00", "trade", 8.595, 2500.0]
["2026-09-24T17:50:18.690910+00:00", "trade", 8.5971, 100.0]
["2026-09-24T17:50:19.517473+00:00", "trade", 8.5923, 5.0]
["2026-09-24T17:50:19.615097+00:00", "trade", 8.5999, 1.0]
["2026-09-24T17:50:19.871791+00:00", "trade", 8.595, 102.0]
["2026-09-24T17:50:20.343754+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.022288+00:00", "trade", 8.5963, 200.0]
["2026-09-24T17:50:21.463441+00:00", "trade", 8.6, 9.0]
["2026-09-24T17:50:21.463444+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.463460+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:21.463460+00:00", "trade", 8.6, 291.0]
["2026-09-24T17:50:21.463466+00:00", "trade", 8.6, 190.0]
["2026-09-24T17:50:21.463466+00:00", "trade", 8.6, 3.0]
["2026-09-24T17:50:21.463468+00:00", "trade", 8.6, 6.0]
["2026-09-24T17:50:21.463469+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463471+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:21.463471+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.463493+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:21.463493+00:00", "trade", 8.6, 120.0]
["2026-09-24T17:50:21.463498+00:00", "trade", 8.6, 12.0]
["2026-09-24T17:50:21.463504+00:00", "trade", 8.6, 1500.0]
["2026-09-24T17:50:21.463516+00:00", "trade", 8.6, 2000.0]
["2026-09-24T17:50:21.463523+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:21.463523+00:00", "trade", 8.6, 60.0]
["2026-09-24T17:50:21.463524+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463526+00:00", "trade", 8.6, 2000.0]
["2026-09-24T17:50:21.463526+00:00", "trade", 8.6, 89.0]
["2026-09-24T17:50:21.463532+00:00", "trade", 8.6, 1100.0]
["2026-09-24T17:50:21.463532+00:00", "trade", 8.6, 22.0]
["2026-09-24T17:50:21.463532+00:00", "trade", 8.6, 15.0]
["2026-09-24T17:50:21.463534+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463534+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463535+00:00", "trade", 8.6, 50.0]
["2026-09-24T17:50:21.463539+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463544+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463589+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463650+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463705+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463750+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463751+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.463770+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463775+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463800+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463832+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.463865+00:00", "trade", 8.6, 186.0]
["2026-09-24T17:50:21.463865+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463870+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.463890+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.463892+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:21.463892+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.463905+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.463919+00:00", "trade", 8.6, 56.0]
["2026-09-24T17:50:21.463936+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464031+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.464049+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.464049+00:00", "trade", 8.6, 48.0]
["2026-09-24T17:50:21.464052+00:00", "trade", 8.6, 472.0]
["2026-09-24T17:50:21.464055+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.464055+00:00", "trade", 8.6, 207.0]
["2026-09-24T17:50:21.464061+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464065+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464081+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464146+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464201+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464211+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464276+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464366+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464487+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464488+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.464507+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464641+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:50:21.464742+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464822+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.464847+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.465143+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.465163+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.465669+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.466701+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.466935+00:00", "trade", 8.6, 850.0]
["2026-09-24T17:50:21.468069+00:00", "trade", 8.6, 750.0]
["2026-09-24T17:50:21.472288+00:00", "trade", 8.6001, 32.0]
["2026-09-24T17:50:21.473528+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.473919+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.477860+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.479012+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:50:21.479370+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:21.479442+00:00", "trade", 8.605, 1500.0]
["2026-09-24T17:50:21.479445+00:00", "trade", 8.605, 1500.0]
["2026-09-24T17:50:21.479451+00:00", "trade", 8.605, 509.0]
["2026-09-24T17:50:21.479502+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.479517+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.479725+00:00", "trade", 8.605, 1500.0]
["2026-09-24T17:50:21.480535+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.482910+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.482920+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.482926+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.483682+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.483697+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.483813+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.483851+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:50:21.484089+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.484130+00:00", "trade", 8.605, 609.0]
["2026-09-24T17:50:21.484334+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.489841+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:21.493791+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.495681+00:00", "trade", 8.605, 300.0]
["2026-09-24T17:50:21.495684+00:00", "trade", 8.605, 300.0]
["2026-09-24T17:50:21.495702+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:50:21.495702+00:00", "trade", 8.605, 600.0]
["2026-09-24T17:50:21.495705+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:50:21.495706+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.495708+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.495708+00:00", "trade", 8.6, 400.0]
["2026-09-24T17:50:21.495711+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:50:21.495721+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.495732+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.495735+00:00", "trade", 8.6, 150.0]
["2026-09-24T17:50:21.495746+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.495761+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.495761+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:21.495776+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.495791+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.495826+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.495886+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.495921+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.496009+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.496012+00:00", "trade", 8.6, 48.0]
["2026-09-24T17:50:21.496012+00:00", "trade", 8.6, 46.0]
["2026-09-24T17:50:21.496022+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.496092+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:21.496181+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:50:21.496262+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.496463+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.496658+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.496984+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.497239+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:21.497521+00:00", "trade", 8.6, 750.0]
["2026-09-24T17:50:21.497560+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.500267+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.500442+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.503239+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.506311+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.517382+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.517488+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:21.543588+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:21.782762+00:00", "trade", 8.5999, 1985.0]
["2026-09-24T17:50:21.784837+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:50:21.786744+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:50:21.856462+00:00", "trade", 8.5976, 1.0]
["2026-09-24T17:50:21.858023+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.484089+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.485206+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.523342+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.526715+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.552055+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.634025+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.634507+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.870190+00:00", "trade", 8.6, 15.0]
["2026-09-24T17:50:22.870193+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:22.870316+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:22.870367+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:22.870367+00:00", "trade", 8.6, 207.0]
["2026-09-24T17:50:22.870388+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.870418+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:22.870458+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:22.870483+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:22.870493+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:22.870513+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:22.870515+00:00", "trade", 8.6, 472.0]
["2026-09-24T17:50:22.870534+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:22.870543+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.870569+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.870674+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.871020+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.871145+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.871586+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.871721+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.871892+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.872117+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.872308+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.874323+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.874428+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.875144+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.880225+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:50:22.880709+00:00", "trade", 8.605, 609.0]
["2026-09-24T17:50:22.880978+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.882435+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:50:22.884346+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.975764+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:22.975824+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:23.781100+00:00", "trade", 8.605, 409.0]
["2026-09-24T17:50:23.820331+00:00", "trade", 8.605, 83.0]
["2026-09-24T17:50:24.666395+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:24.666429+00:00", "trade", 8.6, 172.0]
["2026-09-24T17:50:24.667670+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:24.667962+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.667982+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.668091+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:24.668091+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:24.668095+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:24.668095+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:24.668097+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:24.668127+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.668128+00:00", "trade", 8.6, 228.0]
["2026-09-24T17:50:24.668303+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.668303+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.668649+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.668689+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.669448+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:24.677054+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.871607+00:00", "trade", 8.605, 693.0]
["2026-09-24T17:50:24.871607+00:00", "trade", 8.605, 2.0]
["2026-09-24T17:50:24.872714+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:24.881798+00:00", "trade", 8.605, 50.0]
["2026-09-24T17:50:24.885692+00:00", "trade", 8.605, 50.0]
["2026-09-24T17:50:24.885756+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:24.885816+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:24.886637+00:00", "trade", 8.605, 28.0]
["2026-09-24T17:50:24.888519+00:00", "trade", 8.605, 31.0]
["2026-09-24T17:50:24.888585+00:00", "trade", 8.605, 22.0]
["2026-09-24T17:50:24.888645+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:24.888679+00:00", "trade", 8.605, 19.0]
["2026-09-24T17:50:24.889517+00:00", "trade", 8.605, 25.0]
["2026-09-24T17:50:24.929795+00:00", "trade", 8.605, 540.0]
["2026-09-24T17:50:25.657450+00:00", "trade", 8.6014, 1.0]
["2026-09-24T17:50:25.984694+00:00", "trade", 8.6014, 1.0]
["2026-09-24T17:50:28.344700+00:00", "trade", 8.605, 340.0]
["2026-09-24T17:50:28.348824+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.349205+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.350212+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.350573+00:00", "trade", 8.605, 86.0]
["2026-09-24T17:50:28.350694+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.350894+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.351360+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.354207+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:28.383926+00:00", "trade", 8.5871, 51.0]
["2026-09-24T17:50:28.699749+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:29.971893+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:30.006786+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:31.268386+00:00", "trade", 8.6023, 1.0]
["2026-09-24T17:50:32.296278+00:00", "trade", 8.61, 15.0]
["2026-09-24T17:50:32.544344+00:00", "trade", 8.5814, 100.0]
["2026-09-24T17:50:32.817250+00:00", "trade", 8.6098, 810.0]
["2026-09-24T17:50:32.830998+00:00", "trade", 8.6, 25.0]
["2026-09-24T17:50:33.490032+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:33.490042+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:33.614970+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:33.615034+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:50:33.655739+00:00", "trade", 8.6, 3.0]
["2026-09-24T17:50:33.666177+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:33.666327+00:00", "trade", 8.6, 8.0]
["2026-09-24T17:50:33.671601+00:00", "trade", 8.6, 7.0]
["2026-09-24T17:50:33.672416+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:33.683117+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:33.710117+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:33.927318+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:34.114048+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:34.114048+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:34.114143+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:34.367666+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:34.368360+00:00", "trade", 8.6098, 100.0]
["2026-09-24T17:50:34.403807+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:34.403872+00:00", "trade", 8.605, 5.0]
["2026-09-24T17:50:36.133526+00:00", "trade", 8.5875, 100.0]
["2026-09-24T17:50:37.326276+00:00", "trade", 8.6005, 20.0]
["2026-09-24T17:50:39.622668+00:00", "trade", 8.6099, 10.0]
["2026-09-24T17:50:45.299064+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:45.299117+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:45.299149+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:45.299419+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:45.299814+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:45.305493+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:45.305494+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:50:45.305494+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:50:45.305497+00:00", "trade", 8.6, 900.0]
["2026-09-24T17:50:45.305497+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:50:45.305512+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305519+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305521+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305521+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305524+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305527+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305527+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305531+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305531+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305533+00:00", "trade", 8.6, 3700.0]
["2026-09-24T17:50:45.305533+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305536+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305536+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305568+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305598+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305618+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305653+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305653+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305688+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305693+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305769+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305773+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305773+00:00", "trade", 8.6, 20668.0]
["2026-09-24T17:50:45.305773+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305778+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305781+00:00", "trade", 8.6, 400.0]
["2026-09-24T17:50:45.305781+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305781+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305786+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305786+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305786+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305788+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305788+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305792+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305792+00:00", "trade", 8.6, 800.0]
["2026-09-24T17:50:45.305794+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.305795+00:00", "trade", 8.6, 400.0]
["2026-09-24T17:50:45.305798+00:00", "trade", 8.6, 1132.0]
["2026-09-24T17:50:45.305798+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305801+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305801+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305805+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:50:45.305805+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305810+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305810+00:00", "trade", 8.6, 800.0]
["2026-09-24T17:50:45.305810+00:00", "trade", 8.6, 400.0]
["2026-09-24T17:50:45.305814+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305814+00:00", "trade", 8.6, 10.0]
["2026-09-24T17:50:45.305814+00:00", "trade", 8.6, 9.0]
["2026-09-24T17:50:45.305814+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305814+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305819+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305819+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305822+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305822+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305822+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305825+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305828+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305828+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:50:45.305831+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305951+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305954+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305957+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305957+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305963+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305963+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305966+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305970+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305970+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305975+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.305975+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305975+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305979+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:50:45.305979+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:50:45.305984+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.305984+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:50:45.305994+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:45.306239+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306405+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306435+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306480+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306480+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306480+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306600+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306635+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306675+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.306981+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.307076+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.307197+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.307209+00:00", "trade", 8.595, 4036.0]
["2026-09-24T17:50:45.307437+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.307776+00:00", "trade", 8.595, 64.0]
["2026-09-24T17:50:45.308044+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.308911+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.309588+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.309868+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.309973+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.310059+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314073+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314108+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314108+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314173+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314392+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:50:45.314392+00:00", "trade", 8.595, 341.0]
["2026-09-24T17:50:45.314395+00:00", "trade", 8.6, 10.0]
["2026-09-24T17:50:45.314443+00:00", "trade", 8.595, 1500.0]
["2026-09-24T17:50:45.314584+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314659+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314770+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.314954+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:50:45.315000+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.315041+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.315041+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.315441+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.315877+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.316103+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.316113+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.316123+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.317040+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.319426+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.344034+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.347337+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.364864+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.452437+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.722415+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.938760+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.939198+00:00", "trade", 8.59, 201.0]
["2026-09-24T17:50:45.989394+00:00", "trade", 8.6, 413.0]
["2026-09-24T17:50:45.989394+00:00", "trade", 8.6, 59.0]
["2026-09-24T17:50:45.989396+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.989466+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.989511+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.989596+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:45.989980+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.989980+00:00", "trade", 8.6, 900.0]
["2026-09-24T17:50:45.989983+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:50:45.989983+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:45.990057+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:46.052581+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:46.275071+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:46.574773+00:00", "trade", 8.5902, 400.0]
["2026-09-24T17:50:47.196927+00:00", "trade", 8.6, 1100.0]
["2026-09-24T17:50:47.196963+00:00", "trade", 8.6, 187.0]
["2026-09-24T17:50:47.196965+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:47.196967+00:00", "trade", 8.6, 900.0]
["2026-09-24T17:50:47.196967+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:50:47.196972+00:00", "trade", 8.6, 3000.0]
["2026-09-24T17:50:47.197005+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:47.197060+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:50:47.197070+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197105+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197110+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197110+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197146+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197241+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197249+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:47.197291+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197381+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197436+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:50:47.197471+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:50:47.197612+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.198905+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.198935+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.199757+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.201345+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.230370+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.231440+00:00", "trade", 8.605, 693.0]
["2026-09-24T17:50:47.231804+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:50:47.303298+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:47.303303+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:50:50.488322+00:00", "trade", 8.605, 25.0]
["2026-09-24T17:50:51.006879+00:00", "trade", 8.605, 541.0]
["2026-09-24T17:50:51.357791+00:00", "trade", 8.5829, 100.0]
["2026-09-24T17:50:55.152902+00:00", "trade", 8.591, 100.0]
["2026-09-24T17:50:55.154743+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:50:56.604121+00:00", "trade", 8.6024, 1.0]
["2026-09-24T17:50:56.616366+00:00", "trade", 8.605, 42.0]
["2026-09-24T17:51:00.006808+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:00.699341+00:00", "trade", 8.61, 57.0]
["2026-09-24T17:51:01.118885+00:00", "trade", 8.583, 100.0]
["2026-09-24T17:51:01.316783+00:00", "trade", 8.605, 300.0]
["2026-09-24T17:51:02.078045+00:00", "trade", 8.605, 22.0]
["2026-09-24T17:51:02.119527+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.119529+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:51:02.119529+00:00", "trade", 8.605, 3100.0]
["2026-09-24T17:51:02.119532+00:00", "trade", 8.61, 298.0]
["2026-09-24T17:51:02.119535+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:02.119631+00:00", "trade", 8.605, 1300.0]
["2026-09-24T17:51:02.119632+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.119642+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.119767+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:51:02.119769+00:00", "trade", 8.605, 1200.0]
["2026-09-24T17:51:02.119781+00:00", "trade", 8.605, 49.0]
["2026-09-24T17:51:02.119893+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.120488+00:00", "trade", 8.605, 1300.0]
["2026-09-24T17:51:02.121700+00:00", "trade", 8.6095, 775.0]
["2026-09-24T17:51:02.127074+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:02.298127+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.955427+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:02.955427+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:02.955429+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:02.955438+00:00", "trade", 8.61, 202.0]
["2026-09-24T17:51:02.955442+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.955447+00:00", "trade", 8.61, 750.0]
["2026-09-24T17:51:02.955447+00:00", "trade", 8.61, 1000.0]
["2026-09-24T17:51:02.955447+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:02.955447+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:02.955452+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955453+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:02.955453+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:51:02.955453+00:00", "trade", 8.61, 2600.0]
["2026-09-24T17:51:02.955456+00:00", "trade", 8.61, 2300.0]
["2026-09-24T17:51:02.955459+00:00", "trade", 8.61, 2100.0]
["2026-09-24T17:51:02.955459+00:00", "trade", 8.61, 24.0]
["2026-09-24T17:51:02.955467+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955477+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955482+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955487+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955507+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955512+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955547+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955567+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:02.955577+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955582+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955597+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955647+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955677+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955708+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:02.955708+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:02.955712+00:00", "trade", 8.61, 4.0]
["2026-09-24T17:51:02.955713+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955714+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:02.955833+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955848+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955863+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:02.955886+00:00", "trade", 8.61, 49.0]
["2026-09-24T17:51:02.955886+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:02.956173+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.956301+00:00", "trade", 8.615, 16.0]
["2026-09-24T17:51:02.956319+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.956579+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.956584+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.956604+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.956790+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.957517+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.957765+00:00", "trade", 8.615, 66.0]
["2026-09-24T17:51:02.959486+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.959722+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.959797+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.962168+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:02.977973+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:51:03.055780+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.059985+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.064226+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.074229+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.074229+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.074840+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:51:03.074851+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.074891+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:51:03.075192+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:51:03.075486+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:51:03.079895+00:00", "trade", 8.62, 20.0]
["2026-09-24T17:51:03.087993+00:00", "trade", 8.6199, 1.0]
["2026-09-24T17:51:03.092884+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.092924+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.117496+00:00", "trade", 8.5837, 100.0]
["2026-09-24T17:51:03.497302+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.497317+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.497361+00:00", "trade", 8.62, 90.0]
["2026-09-24T17:51:03.497622+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:51:03.497634+00:00", "trade", 8.62, 100.0]
["2026-09-24T17:51:03.497643+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:51:03.498189+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.498314+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.498314+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.499632+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.525318+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.583858+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.583910+00:00", "trade", 8.61, 3000.0]
["2026-09-24T17:51:03.583928+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.583933+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.584860+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.584935+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.778576+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:03.778641+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.036950+00:00", "trade", 8.62, 200.0]
["2026-09-24T17:51:04.074776+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.074881+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.075057+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.075658+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.075658+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.075693+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.075738+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.079312+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.325559+00:00", "trade", 8.62, 230.0]
["2026-09-24T17:51:04.325953+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:51:04.849931+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.850001+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:04.896282+00:00", "trade", 8.618, 4.0]
["2026-09-24T17:51:05.114691+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.710419+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.710485+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.710540+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.710600+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.710936+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.711352+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:05.715351+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:06.548108+00:00", "trade", 8.6123, 113.0]
["2026-09-24T17:51:07.499609+00:00", "trade", 8.61, 72.0]
["2026-09-24T17:51:08.156555+00:00", "trade", 8.615, 693.0]
["2026-09-24T17:51:08.156558+00:00", "trade", 8.615, 400.0]
["2026-09-24T17:51:08.202288+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:51:08.202706+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:51:08.202709+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:51:08.203479+00:00", "trade", 8.615, 201.0]
["2026-09-24T17:51:08.204339+00:00", "trade", 8.615, 693.0]
["2026-09-24T17:51:08.214121+00:00", "trade", 8.615, 166.0]
["2026-09-24T17:51:08.265418+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:51:08.265769+00:00", "trade", 8.615, 36.0]
["2026-09-24T17:51:08.529706+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:08.546330+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:08.650914+00:00", "trade", 8.615, 14.0]
["2026-09-24T17:51:09.213635+00:00", "trade", 8.6177, 1.0]
["2026-09-24T17:51:09.448124+00:00", "trade", 8.615, 2.0]
["2026-09-24T17:51:10.503056+00:00", "trade", 8.5844, 50.0]
["2026-09-24T17:51:10.507393+00:00", "trade", 8.5844, 6.0]
["2026-09-24T17:51:11.578293+00:00", "trade", 8.615, 2000.0]
["2026-09-24T17:51:11.578356+00:00", "trade", 8.62, 2000.0]
["2026-09-24T17:51:11.579736+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:11.842186+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.634440+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:51:12.634443+00:00", "trade", 8.61, 357.0]
["2026-09-24T17:51:12.634522+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.634547+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.634840+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.634840+00:00", "trade", 8.61, 18.0]
["2026-09-24T17:51:12.634840+00:00", "trade", 8.61, 25.0]
["2026-09-24T17:51:12.634999+00:00", "trade", 8.61, 2.0]
["2026-09-24T17:51:12.635359+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.635434+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.635479+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.635479+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.635574+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.635780+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.636040+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.638184+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638186+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638189+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638266+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.638316+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.638319+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.638325+00:00", "trade", 8.61, 4.0]
["2026-09-24T17:51:12.638412+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.638481+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638488+00:00", "trade", 8.61, 196.0]
["2026-09-24T17:51:12.638490+00:00", "trade", 8.61, 204.0]
["2026-09-24T17:51:12.638566+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638566+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638571+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638571+00:00", "trade", 8.61, 62.0]
["2026-09-24T17:51:12.638574+00:00", "trade", 8.61, 62.0]
["2026-09-24T17:51:12.638574+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638578+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638580+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638584+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638586+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638592+00:00", "trade", 8.61, 84.0]
["2026-09-24T17:51:12.638613+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638613+00:00", "trade", 8.61, 35.0]
["2026-09-24T17:51:12.638647+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:51:12.638695+00:00", "trade", 8.61, 38.0]
["2026-09-24T17:51:12.638699+00:00", "trade", 8.61, 38.0]
["2026-09-24T17:51:12.638701+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.638701+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638762+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.638762+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.638817+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:12.638845+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638849+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638852+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638852+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.638855+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.639065+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.639149+00:00", "trade", 8.61, 316.0]
["2026-09-24T17:51:12.639158+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:12.639158+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.639158+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.639161+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.639188+00:00", "quote", 8.6, 8.62]
["2026-09-24T17:51:12.639192+00:00", "trade", 8.61, 65.0]
["2026-09-24T17:51:12.639192+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.639193+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639198+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639203+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639203+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639253+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639283+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639328+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639333+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639338+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639388+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639484+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639689+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.639789+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:12.640240+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.640867+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.641037+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.641699+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.642456+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.642457+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:51:12.642463+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:51:12.642476+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.642476+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.642727+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:51:12.642756+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.642761+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.643252+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.643266+00:00", "trade", 8.61, 11.0]
["2026-09-24T17:51:12.643784+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.645864+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.649377+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.654745+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.654755+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.654795+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.654810+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.655522+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.655637+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.658950+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.665520+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.665556+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.665586+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.666287+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.676832+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.676847+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.676903+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.687277+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.745155+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.755259+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.825155+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:12.828669+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:13.710804+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:13.710809+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:13.710879+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:13.711711+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:13.715675+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:14.116623+00:00", "trade", 8.5848, 10.0]
["2026-09-24T17:51:14.374992+00:00", "trade", 8.5948, 100.0]
["2026-09-24T17:51:15.893339+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:15.893360+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:15.893363+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:15.893369+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:15.893409+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:15.893429+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.050974+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.050999+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.051004+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.051320+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.051350+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.051485+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.051546+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.051931+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.052322+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.057555+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.065739+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.065799+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.066717+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.067198+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.067233+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.067674+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.089280+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.104206+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.282823+00:00", "trade", 8.6078, 1.0]
["2026-09-24T17:51:16.305374+00:00", "trade", 8.6078, 1.0]
["2026-09-24T17:51:16.317779+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.317829+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.318230+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.318230+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.318286+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.318877+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.319097+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.319719+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.420625+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.420634+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.420709+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.420724+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.421256+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.421391+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.421672+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.421872+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.422108+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.783869+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:16.787147+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.027258+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.145144+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.298419+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.298424+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.298489+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.298494+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.299065+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.299110+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.299516+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.525123+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.525614+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.525685+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.526311+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.526507+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.526832+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.602918+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.602969+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.603705+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.603856+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.603856+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.604337+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.604402+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.604457+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.605033+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.623743+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.623823+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.623878+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.624665+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.624781+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.625222+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.625703+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.804543+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.804548+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.804578+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.804614+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.804619+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.805240+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.805240+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.805681+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.939845+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.939906+00:00", "trade", 8.605, 3400.0]
["2026-09-24T17:51:17.939981+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.940016+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.940046+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.940487+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.940487+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.940853+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:17.941043+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.158361+00:00", "trade", 8.585, 13.0]
["2026-09-24T17:51:18.301792+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.303732+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.304083+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.304684+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.305005+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.306438+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.323459+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.323519+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.323649+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.323649+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.323875+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.408897+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.408957+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.409012+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.409915+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.409919+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.421567+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.439355+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.439365+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.439565+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.439605+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.439720+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.522317+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.755798+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.755828+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.755828+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.756750+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.782476+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.997914+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.997949+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.998345+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:18.999107+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.010514+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.010950+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.094098+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.164160+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.164872+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.165047+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.165563+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.165929+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.166500+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.295447+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.295447+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.296004+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.296525+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.296580+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.296725+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.297637+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343066+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343071+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343141+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343161+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343343+00:00", "trade", 8.61, 50.0]
["2026-09-24T17:51:19.343404+00:00", "trade", 8.61, 900.0]
["2026-09-24T17:51:19.343822+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343863+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343943+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.343983+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.346303+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.346779+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.348529+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.363048+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.363665+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.447615+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.447615+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.457578+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.517286+00:00", "trade", 8.5851, 17.0]
["2026-09-24T17:51:19.936909+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.936914+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.936954+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.936984+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.937491+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.938052+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:19.964322+00:00", "trade", 8.608, 400.0]
["2026-09-24T17:51:20.272531+00:00", "trade", 8.6099, 1000.0]
["2026-09-24T17:51:20.273225+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:20.809206+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:20.809291+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:20.809837+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:20.809897+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:20.813371+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.123310+00:00", "trade", 8.6001, 240.0]
["2026-09-24T17:51:21.123534+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.123599+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.123609+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.123629+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.123960+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.124436+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:21.826116+00:00", "trade", 8.605, 70.0]
["2026-09-24T17:51:23.303804+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:51:23.304826+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.963415+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976045+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976046+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:25.976049+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:51:25.976049+00:00", "trade", 8.61, 876.0]
["2026-09-24T17:51:25.976155+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976230+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976283+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:25.976287+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:51:25.976287+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:25.976306+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976311+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976335+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:25.976371+00:00", "trade", 8.61, 2.0]
["2026-09-24T17:51:25.976586+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976616+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976626+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976626+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976641+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976672+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976672+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:25.976677+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:25.976681+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:25.976817+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:25.976972+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:25.976992+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:25.977032+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:25.977057+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:25.977117+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:25.977183+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:25.986044+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.003641+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.003666+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.003670+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:26.005039+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.005049+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.005059+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.005065+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:26.005077+00:00", "trade", 8.61, 175.0]
["2026-09-24T17:51:26.005084+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.005086+00:00", "trade", 8.61, 25.0]
["2026-09-24T17:51:26.005092+00:00", "trade", 8.61, 75.0]
["2026-09-24T17:51:26.005096+00:00", "trade", 8.61, 12.0]
["2026-09-24T17:51:26.005098+00:00", "trade", 8.61, 13.0]
["2026-09-24T17:51:26.005445+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.008131+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.008176+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.036103+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.039681+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.064150+00:00", "trade", 8.6118, 24.0]
["2026-09-24T17:51:26.071001+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.080544+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.465530+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:26.730019+00:00", "trade", 8.615, 50.0]
["2026-09-24T17:51:26.985092+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.005310+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.128328+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.573783+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.594658+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.594661+00:00", "trade", 8.61, 495.0]
["2026-09-24T17:51:27.594661+00:00", "trade", 8.61, 400.0]
["2026-09-24T17:51:27.594733+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.594733+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.595073+00:00", "trade", 8.61, 2.0]
["2026-09-24T17:51:27.595073+00:00", "trade", 8.61, 3.0]
["2026-09-24T17:51:27.595215+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.595625+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.617161+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.617182+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.618069+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.632623+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.632779+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.632859+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.632864+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:27.632873+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:27.633435+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.656215+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:27.899554+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:28.022331+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:28.022386+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:28.022962+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:28.469490+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:28.595069+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:29.251671+00:00", "trade", 8.615, 162.0]
["2026-09-24T17:51:30.006840+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.389175+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.447123+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.471932+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.471934+00:00", "trade", 8.61, 205.0]
["2026-09-24T17:51:30.471937+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.471940+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:51:30.471940+00:00", "trade", 8.61, 193.0]
["2026-09-24T17:51:30.472002+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.472027+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.472325+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.472325+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:51:30.472325+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:51:30.472328+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.472328+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.472331+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.472548+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.473014+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:30.473170+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.473170+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.473180+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.473245+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.473315+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.475741+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.475741+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.475853+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:30.475856+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:30.475856+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.475870+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:30.475870+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.475871+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.475921+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:51:30.475967+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.475967+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.475979+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:51:30.475982+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:30.475997+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.475997+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.476037+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.476039+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.476062+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.476067+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.476258+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.476336+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:30.476352+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.476436+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:51:30.476473+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:51:30.476518+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.476638+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.476758+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.476798+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.476798+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.476879+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.477024+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.477871+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.478142+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.478758+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.479726+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.480297+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.480512+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.483484+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.484171+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.486582+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.497628+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.497748+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.580766+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.677557+00:00", "trade", 8.6, 1000.0]
["2026-09-24T17:51:30.727636+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:30.731009+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:31.738081+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:32.047628+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:32.048630+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:32.252721+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:32.252826+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:32.546197+00:00", "trade", 8.6073, 1000.0]
["2026-09-24T17:51:32.709919+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.221407+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.222329+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.417960+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.418010+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.418023+00:00", "trade", 8.6099, 5807.0]
["2026-09-24T17:51:33.418083+00:00", "trade", 8.6099, 1.0]
["2026-09-24T17:51:33.418636+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.440373+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.440388+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.440403+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.440462+00:00", "trade", 8.61, 500.0]
["2026-09-24T17:51:33.440760+00:00", "trade", 8.605, 691.0]
["2026-09-24T17:51:33.441045+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:33.441085+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:34.164492+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:34.551042+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:35.178955+00:00", "trade", 8.5858, 1.0]
["2026-09-24T17:51:35.969624+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.013708+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.014195+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.014295+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.014330+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.014350+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.014370+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.014626+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:36.448351+00:00", "trade", 8.61, 12.0]
["2026-09-24T17:51:37.110129+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.910413+00:00", "trade", 8.605, 1.0]
["2026-09-24T17:51:37.938876+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.938896+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.938906+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.939543+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.939628+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.939824+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.940064+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.940425+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.940846+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:37.940846+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:38.033898+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:38.105558+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:38.149648+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:38.200629+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:38.336553+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.350872+00:00", "trade", 8.605, 969.0]
["2026-09-24T17:51:39.376579+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.376599+00:00", "trade", 8.605, 1300.0]
["2026-09-24T17:51:39.376611+00:00", "trade", 8.605, 1300.0]
["2026-09-24T17:51:39.376669+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.376674+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.376917+00:00", "trade", 8.605, 1300.0]
["2026-09-24T17:51:39.377092+00:00", "trade", 8.605, 1300.0]
["2026-09-24T17:51:39.377531+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.377536+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.377536+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:39.377536+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:40.148687+00:00", "trade", 8.6, 13.0]
["2026-09-24T17:51:40.476943+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.008663+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.132223+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.133250+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.712208+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.712690+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.876184+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:41.976808+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.083739+00:00", "trade", 8.605, 50.0]
["2026-09-24T17:51:42.549391+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.562277+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.639912+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.639972+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.640197+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.640779+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.905168+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.905223+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.905278+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.905825+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.905940+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.907438+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.907869+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.909002+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.943153+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:42.948697+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.078846+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.079293+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.302168+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.302649+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.532987+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.533589+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.540736+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.540766+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.650883+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.650963+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.651881+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.651920+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.653199+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.728212+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.728418+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:43.729375+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:44.970136+00:00", "trade", 8.605, 50.0]
["2026-09-24T17:51:45.183815+00:00", "trade", 8.601, 21.0]
["2026-09-24T17:51:46.720948+00:00", "trade", 8.6098, 2.0]
["2026-09-24T17:51:46.722154+00:00", "trade", 8.605, 40.0]
["2026-09-24T17:51:48.230800+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:48.477673+00:00", "trade", 8.6099, 50.0]
["2026-09-24T17:51:48.624359+00:00", "trade", 8.6, 400.0]
["2026-09-24T17:51:49.069572+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.069612+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.069642+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.069667+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.070203+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.070264+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.070384+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.174717+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.256016+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:49.896633+00:00", "trade", 8.605, 22.0]
["2026-09-24T17:51:50.479045+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:51:50.479117+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.479954+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.480009+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.480139+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.480580+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.481894+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.481899+00:00", "trade", 8.61, 5300.0]
["2026-09-24T17:51:50.481939+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.482476+00:00", "trade", 8.61, 7.0]
["2026-09-24T17:51:50.483099+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:50.483099+00:00", "trade", 8.61, 900.0]
["2026-09-24T17:51:50.483847+00:00", "trade", 8.61, 4593.0]
["2026-09-24T17:51:50.483863+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.484299+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.484384+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.484460+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:50.923413+00:00", "trade", 8.605, 2.0]
["2026-09-24T17:51:51.721425+00:00", "trade", 8.6099, 50.0]
["2026-09-24T17:51:52.303164+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:52.303174+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:52.303224+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:52.358085+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:52.655803+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:52.655885+00:00", "trade", 8.61, 900.0]
["2026-09-24T17:51:52.655888+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:51:53.356341+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:53.356376+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:53.706775+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:53.875878+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.082590+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.109338+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.109419+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.109559+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.110141+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.110321+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.211632+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.811400+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.811745+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.812427+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:54.812527+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.024627+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.415728+00:00", "trade", 8.587, 100.0]
["2026-09-24T17:51:55.647433+00:00", "trade", 8.605, 116.0]
["2026-09-24T17:51:55.647435+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.647465+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.647700+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.647705+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.648061+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.648382+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.648417+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:55.682740+00:00", "trade", 8.605, 1.0]
["2026-09-24T17:51:55.751412+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.043502+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.043563+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.043566+00:00", "trade", 8.6099, 1150.0]
["2026-09-24T17:51:56.043608+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.044004+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.058187+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.058187+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.059070+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.059115+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:56.149425+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:57.764800+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:57.765281+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:58.315240+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:58.315887+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.664242+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.664281+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.664808+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.665294+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.665354+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.665354+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.665414+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.666943+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.667439+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.667805+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.670887+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:51:59.691697+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.006868+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.241861+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.241917+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.241967+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.242794+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.352750+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.352790+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.353627+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.454377+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.454823+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.516632+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:52:00.517051+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:00.517643+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:01.022490+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:01.022495+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:01.022560+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:01.023317+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:02.640660+00:00", "trade", 8.5871, 100.0]
["2026-09-24T17:52:03.362369+00:00", "trade", 8.61, 357.0]
["2026-09-24T17:52:03.362369+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:52:03.362378+00:00", "trade", 8.61, 10.0]
["2026-09-24T17:52:03.362378+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:52:03.362379+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:52:03.362379+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:52:03.362435+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:52:03.362436+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:03.362439+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:03.362440+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362440+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362445+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362445+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362455+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362465+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362465+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362480+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362485+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362495+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362505+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362545+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362550+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362550+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362600+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362600+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362625+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.362665+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.363081+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.363091+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.363111+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.365262+00:00", "trade", 8.615, 67.0]
["2026-09-24T17:52:03.366354+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.366419+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.398377+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:52:03.399144+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:52:03.400245+00:00", "trade", 8.615, 691.0]
["2026-09-24T17:52:03.400711+00:00", "trade", 8.615, 609.0]
["2026-09-24T17:52:03.464663+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.464668+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:03.840514+00:00", "trade", 8.6044, 21.0]
["2026-09-24T17:52:03.894697+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:04.703490+00:00", "trade", 8.5873, 400.0]
["2026-09-24T17:52:05.461805+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:52:05.461805+00:00", "trade", 8.615, 300.0]
["2026-09-24T17:52:05.461868+00:00", "trade", 8.615, 322.0]
["2026-09-24T17:52:05.461907+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:52:05.463032+00:00", "trade", 8.615, 300.0]
["2026-09-24T17:52:05.801716+00:00", "trade", 8.615, 300.0]
["2026-09-24T17:52:06.860948+00:00", "trade", 8.6174, 5.0]
["2026-09-24T17:52:07.260634+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:08.818993+00:00", "trade", 8.615, 500.0]
["2026-09-24T17:52:09.531287+00:00", "trade", 8.6133, 34.0]
["2026-09-24T17:52:09.552995+00:00", "trade", 8.6133, 1.0]
["2026-09-24T17:52:09.615057+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:52:09.845712+00:00", "trade", 8.62, 1.0]
["2026-09-24T17:52:10.040269+00:00", "trade", 8.62, 27.0]
["2026-09-24T17:52:10.572237+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:10.572788+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:10.694182+00:00", "trade", 8.615, 750.0]
["2026-09-24T17:52:10.695099+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:10.930309+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:10.934143+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:11.042095+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:11.044686+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:11.148203+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:11.328597+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:11.437697+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:11.438138+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:12.525556+00:00", "trade", 8.5875, 100.0]
["2026-09-24T17:52:12.791350+00:00", "trade", 8.5994, 200.0]
["2026-09-24T17:52:13.385388+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:13.537125+00:00", "trade", 8.5875, 21.0]
["2026-09-24T17:52:14.503916+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:14.836527+00:00", "trade", 8.5875, 200.0]
["2026-09-24T17:52:14.897327+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:15.909900+00:00", "trade", 8.615, 200.0]
["2026-09-24T17:52:15.911439+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:52:15.912272+00:00", "trade", 8.615, 2700.0]
["2026-09-24T17:52:16.248202+00:00", "trade", 8.615, 75.0]
["2026-09-24T17:52:16.981524+00:00", "trade", 8.615, 50.0]
["2026-09-24T17:52:16.981606+00:00", "trade", 8.62, 50.0]
["2026-09-24T17:52:18.543682+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:18.544093+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:18.544148+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:18.544785+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:18.605775+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:18.605830+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:19.080635+00:00", "trade", 8.5876, 100.0]
["2026-09-24T17:52:19.819091+00:00", "trade", 8.615, 8.0]
["2026-09-24T17:52:19.820155+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:19.820677+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:19.886337+00:00", "trade", 8.615, 100.0]
["2026-09-24T17:52:19.890338+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.131505+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:52:20.131505+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:52:20.131509+00:00", "trade", 8.61, 6.0]
["2026-09-24T17:52:20.131509+00:00", "trade", 8.61, 441.0]
["2026-09-24T17:52:20.131582+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.131607+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.131707+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.131707+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.131709+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.131715+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.131727+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.131956+00:00", "trade", 8.61, 16.0]
["2026-09-24T17:52:20.131956+00:00", "trade", 8.61, 16.0]
["2026-09-24T17:52:20.131956+00:00", "trade", 8.61, 20.0]
["2026-09-24T17:52:20.132384+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.132384+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.132384+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.132449+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.134629+00:00", "trade", 8.6118, 63.0]
["2026-09-24T17:52:20.136689+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.147196+00:00", "trade", 8.61, 600.0]
["2026-09-24T17:52:20.147196+00:00", "trade", 8.61, 700.0]
["2026-09-24T17:52:20.147199+00:00", "trade", 8.61, 700.0]
["2026-09-24T17:52:20.147279+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.147443+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147446+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147464+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147494+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147494+00:00", "trade", 8.61, 8.0]
["2026-09-24T17:52:20.147521+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147521+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147524+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147527+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147536+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147554+00:00", "trade", 8.61, 92.0]
["2026-09-24T17:52:20.147596+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147606+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147606+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147608+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147611+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147795+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:52:20.147795+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:52:20.147800+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:52:20.147800+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:52:20.147804+00:00", "trade", 8.61, 8.0]
["2026-09-24T17:52:20.147804+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147806+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147809+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147812+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147820+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.147824+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147831+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147834+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147834+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147836+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147846+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147876+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147876+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147879+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147885+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147885+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147888+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147942+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147948+00:00", "trade", 8.61, 300.0]
["2026-09-24T17:52:20.147948+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:52:20.147951+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147954+00:00", "trade", 8.61, 700.0]
["2026-09-24T17:52:20.147954+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.147954+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148061+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148158+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148221+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148868+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148868+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148872+00:00", "trade", 8.61, 200.0]
["2026-09-24T17:52:20.148873+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148874+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148878+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148880+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148931+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148933+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148937+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148938+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148938+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148940+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148948+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148948+00:00", "quote", 8.61, 8.62]
["2026-09-24T17:52:20.148952+00:00", "trade", 8.61, 100.0]
["2026-09-24T17:52:20.148953+00:00", "quote", 8.61, 8.61]
["2026-09-24T17:52:20.148953+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.148998+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.148998+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.149003+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.149144+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.149219+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.149239+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.149715+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.150937+00:00", "trade", 8.605, 52.0]
["2026-09-24T17:52:20.151148+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.151322+00:00", "trade", 8.6, 47.0]
["2026-09-24T17:52:20.151328+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:20.151328+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:20.151331+00:00", "trade", 8.6, 150.0]
["2026-09-24T17:52:20.151331+00:00", "trade", 8.6, 3.0]
["2026-09-24T17:52:20.158471+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.158957+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.159358+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.179862+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.179862+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.256785+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.256785+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.760875+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.761822+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:20.931454+00:00", "trade", 8.605, 20.0]
["2026-09-24T17:52:21.494932+00:00", "trade", 8.605, 1412.0]
["2026-09-24T17:52:23.113144+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:25.639566+00:00", "trade", 8.605, 339.0]
["2026-09-24T17:52:25.642877+00:00", "trade", 8.605, 19.0]
["2026-09-24T17:52:25.759477+00:00", "trade", 8.6, 20.0]
["2026-09-24T17:52:26.394814+00:00", "trade", 8.6, 1850.0]
["2026-09-24T17:52:26.394891+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:27.002978+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:27.004011+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:27.682772+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:28.107216+00:00", "trade", 8.61, 1.0]
["2026-09-24T17:52:29.417748+00:00", "trade", 8.605, 11.0]
["2026-09-24T17:52:30.006894+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:30.165116+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:30.165903+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:30.211671+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:30.360083+00:00", "trade", 8.588, 100.0]
["2026-09-24T17:52:30.366160+00:00", "trade", 8.588, 20.0]
["2026-09-24T17:52:30.776681+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:30.799320+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:31.034280+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:31.685903+00:00", "trade", 8.605, 108.0]
["2026-09-24T17:52:35.234737+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:52:35.691942+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:36.642068+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:36.667907+00:00", "trade", 8.605, 17.0]
["2026-09-24T17:52:37.072222+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:52:37.302847+00:00", "trade", 8.605, 216.0]
["2026-09-24T17:52:37.582507+00:00", "trade", 8.6023, 10.0]
["2026-09-24T17:52:38.947925+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:52:39.053212+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:52:39.567442+00:00", "trade", 8.6, 5.0]
["2026-09-24T17:52:41.256482+00:00", "trade", 8.605, 20.0]
["2026-09-24T17:52:41.614818+00:00", "trade", 8.605, 100.0]
["2026-09-24T17:52:41.733200+00:00", "trade", 8.605, 54.0]
["2026-09-24T17:52:42.192396+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:52:42.441383+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:42.696180+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:42.696246+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696252+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:52:42.696255+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696258+00:00", "trade", 8.6, 20.0]
["2026-09-24T17:52:42.696261+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:52:42.696265+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696265+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696272+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696272+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696272+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696272+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696275+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:42.696277+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696277+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696277+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696280+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:42.696282+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696282+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696282+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696285+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696288+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:52:42.696288+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:52:42.696292+00:00", "trade", 8.6, 500.0]
["2026-09-24T17:52:42.696292+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:52:42.696298+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:52:42.696298+00:00", "trade", 8.6, 600.0]
["2026-09-24T17:52:42.696298+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696303+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696303+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:52:42.696303+00:00", "trade", 8.6, 700.0]
["2026-09-24T17:52:42.696309+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:52:42.696309+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696309+00:00", "trade", 8.6, 697.0]
["2026-09-24T17:52:42.696309+00:00", "trade", 8.6, 12.0]
["2026-09-24T17:52:42.696313+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696313+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:52:42.696318+00:00", "trade", 8.6, 3.0]
["2026-09-24T17:52:42.696318+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696318+00:00", "trade", 8.6, 200.0]
["2026-09-24T17:52:42.696321+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696321+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696321+00:00", "trade", 8.6, 300.0]
["2026-09-24T17:52:42.696324+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696324+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696325+00:00", "quote", 8.6, 8.61]
["2026-09-24T17:52:42.696328+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696328+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696333+00:00", "trade", 8.6, 1.0]
["2026-09-24T17:52:42.696333+00:00", "trade", 8.6, 697.0]
["2026-09-24T17:52:42.696333+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696333+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696337+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696337+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696339+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696342+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696345+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696349+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.696410+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:52:42.696465+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:52:42.696545+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:52:42.696611+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:52:42.696626+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:52:42.696641+00:00", "quote", 8.6, 8.6]
["2026-09-24T17:52:42.696711+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.696711+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.696776+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.696831+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.696856+00:00", "trade", 8.605, 200.0]
["2026-09-24T17:52:42.696856+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.696901+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.696956+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697027+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697027+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697027+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697072+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697112+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697112+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697292+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697297+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.697458+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.698038+00:00", "trade", 8.6, 100.0]
["2026-09-24T17:52:42.698460+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.698570+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.700340+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.700345+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.700986+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.700986+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.701382+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.706078+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.706093+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.706098+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.706624+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.706669+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.707096+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.731639+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.732005+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.735844+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.755982+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.756037+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.756042+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.756212+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.802678+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.804041+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.804522+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:42.806151+00:00", "trade", 8.595, 691.0]
["2026-09-24T17:52:42.806154+00:00", "trade", 8.595, 209.0]
["2026-09-24T17:52:42.806678+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:43.194514+00:00", "trade", 8.595, 693.0]
["2026-09-24T17:52:43.219960+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:52:43.220096+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:52:43.220099+00:00", "trade", 8.595, 501.0]
["2026-09-24T17:52:43.221151+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:52:43.222538+00:00", "trade", 8.595, 1000.0]
["2026-09-24T17:52:43.391560+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:44.089895+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:52:44.090719+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:44.824652+00:00", "trade", 8.5902, 3.0]
["2026-09-24T17:52:44.839592+00:00", "trade", 8.5902, 1.0]
["2026-09-24T17:52:44.897907+00:00", "trade", 8.5999, 59.0]
["2026-09-24T17:52:44.899810+00:00", "trade", 8.595, 1.0]
["2026-09-24T17:52:45.538819+00:00", "trade", 8.5923, 1.0]
["2026-09-24T17:52:47.063671+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.063677+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:47.063681+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.063771+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.064774+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.064774+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.064944+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.065300+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.065587+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:52:47.065656+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.066074+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:52:47.066142+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.067150+00:00", "trade", 8.59, 99.0]
["2026-09-24T17:52:47.073750+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.073805+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.380615+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:47.471853+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:48.382114+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:48.733130+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:48.931367+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.150113+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.150193+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.166015+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514147+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:52:49.514147+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514151+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514153+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514153+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:52:49.514168+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:52:49.514174+00:00", "trade", 8.59, 1300.0]
["2026-09-24T17:52:49.514174+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:52:49.514175+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514177+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:52:49.514180+00:00", "trade", 8.59, 600.0]
["2026-09-24T17:52:49.514180+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:52:49.514201+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514201+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514208+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514210+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:52:49.514217+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514219+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:52:49.514225+00:00", "trade", 8.59, 8.0]
["2026-09-24T17:52:49.514225+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:52:49.514229+00:00", "trade", 8.59, 2.0]
["2026-09-24T17:52:49.514229+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:52:49.514229+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514234+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514235+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:52:49.514235+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514235+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:52:49.514235+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:52:49.514241+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:52:49.514241+00:00", "trade", 8.59, 500.0]
["2026-09-24T17:52:49.514241+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514246+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:49.514249+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514345+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514355+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514445+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514450+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514451+00:00", "trade", 8.59, 71.0]
["2026-09-24T17:52:49.514530+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:52:49.514580+00:00", "quote", 8.58, 8.6]
["2026-09-24T17:52:49.514615+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514640+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514670+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514676+00:00", "trade", 8.59, 29.0]
["2026-09-24T17:52:49.514715+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514841+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514841+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514857+00:00", "trade", 8.59, 3.0]
["2026-09-24T17:52:49.514863+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:52:49.514876+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514886+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514966+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.514996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515001+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515107+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515202+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515247+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515362+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515397+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.515988+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.516184+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.516239+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.516289+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.516838+00:00", "trade", 8.585, 56.0]
["2026-09-24T17:52:49.517246+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.518139+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.518249+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.518349+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.518414+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.519306+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.527295+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.614733+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:49.767778+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:50.280754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:50.447055+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:50.581054+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:50.799900+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:50.800251+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:51.430152+00:00", "trade", 8.6019, 100.0]
["2026-09-24T17:52:51.527537+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:52.238048+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:52.238083+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:52.371040+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:52.374017+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:52.641965+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:53.450705+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:53.778222+00:00", "trade", 8.58, 2.0]
["2026-09-24T17:52:53.778294+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:53.855689+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:53.954394+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.040298+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.054121+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.166584+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.485247+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.729083+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.848813+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.883591+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:54.883594+00:00", "trade", 8.585, 12.0]
["2026-09-24T17:52:54.884321+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:52:54.884793+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884873+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884881+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:54.884914+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884954+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884954+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884954+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884959+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884959+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.884971+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:52:54.885013+00:00", "trade", 8.59, 1000.0]
["2026-09-24T17:52:54.885074+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.885259+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.885274+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.885300+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.885630+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.885675+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.885759+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:52:54.885867+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:52:54.886522+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:54.887148+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:52:54.888429+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:54.888453+00:00", "trade", 8.585, 180.0]
["2026-09-24T17:52:54.889470+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:54.890549+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:54.891590+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:54.909539+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:52:54.917638+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:52:55.037537+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:55.037597+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:55.037607+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:55.234275+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:55.408545+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:56.575938+00:00", "trade", 8.585, 185.0]
["2026-09-24T17:52:56.765759+00:00", "trade", 8.5823, 1.0]
["2026-09-24T17:52:57.712695+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:52:59.346965+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:59.347607+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:59.348123+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:59.356924+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:59.587002+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:59.903028+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:52:59.907584+00:00", "trade", 8.585, 98.0]
["2026-09-24T17:52:59.907698+00:00", "trade", 8.585, 67.0]
["2026-09-24T17:52:59.908627+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:52:59.954294+00:00", "trade", 8.585, 215.0]
["2026-09-24T17:53:00.006926+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:00.123017+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:00.609811+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:00.858092+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:00.880024+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:01.345252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:01.836652+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:01.898233+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:03.153606+00:00", "trade", 8.5895, 250.0]
["2026-09-24T17:53:03.747827+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:53:03.906458+00:00", "trade", 8.585, 186.0]
["2026-09-24T17:53:03.907386+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:03.915956+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:03.948777+00:00", "trade", 8.585, 52.0]
["2026-09-24T17:53:04.017476+00:00", "trade", 8.585, 13.0]
["2026-09-24T17:53:04.400339+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:04.400400+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:04.403326+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:05.527815+00:00", "trade", 8.59, 691.0]
["2026-09-24T17:53:05.528212+00:00", "trade", 8.59, 309.0]
["2026-09-24T17:53:05.793110+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:06.140602+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:53:06.397795+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:53:06.520316+00:00", "trade", 8.585, 28.0]
["2026-09-24T17:53:06.913956+00:00", "trade", 8.6017, 100.0]
["2026-09-24T17:53:07.016668+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:07.017073+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.017143+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.033146+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.381556+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.381606+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.738400+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.738465+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:07.786344+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:08.232228+00:00", "trade", 8.588, 100.0]
["2026-09-24T17:53:08.303155+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:08.303175+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:08.872683+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:08.873432+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:53:09.170153+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:09.655163+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:09.755341+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.424599+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.424654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.482688+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.482748+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.482803+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.507757+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:10.850368+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:11.178455+00:00", "trade", 8.5997, 1.0]
["2026-09-24T17:53:11.444339+00:00", "trade", 8.5824, 4.0]
["2026-09-24T17:53:13.466230+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:15.160342+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:15.161460+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:15.262335+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:15.589003+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:15.690194+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:15.887017+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.033927+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.671434+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.793956+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.801755+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.801763+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:16.801784+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:16.801802+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:16.801820+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:16.801825+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.801967+00:00", "trade", 8.585, 775.0]
["2026-09-24T17:53:16.802048+00:00", "trade", 8.585, 1.0]
["2026-09-24T17:53:16.802436+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:16.802962+00:00", "trade", 8.58, 70.0]
["2026-09-24T17:53:17.108156+00:00", "trade", 8.5899, 50.0]
["2026-09-24T17:53:19.023754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:19.023824+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:20.870094+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:20.870149+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:20.871838+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:20.872279+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:20.940593+00:00", "trade", 8.5877, 1.0]
["2026-09-24T17:53:20.997823+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:20.997888+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:21.216211+00:00", "trade", 8.58, 8200.0]
["2026-09-24T17:53:21.217185+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:21.217254+00:00", "trade", 8.585, 79.0]
["2026-09-24T17:53:21.217405+00:00", "trade", 8.585, 150.0]
["2026-09-24T17:53:21.218908+00:00", "trade", 8.585, 144.0]
["2026-09-24T17:53:21.443408+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:53:21.443408+00:00", "trade", 8.58, 19.0]
["2026-09-24T17:53:21.444412+00:00", "trade", 8.58, 64.0]
["2026-09-24T17:53:21.446333+00:00", "trade", 8.585, 222.0]
["2026-09-24T17:53:21.451855+00:00", "trade", 8.5801, 81.0]
["2026-09-24T17:53:22.444458+00:00", "trade", 8.58, 126.0]
["2026-09-24T17:53:22.449433+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:22.910942+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:23.077034+00:00", "trade", 8.5917, 3.0]
["2026-09-24T17:53:23.445465+00:00", "trade", 8.585, 136.0]
["2026-09-24T17:53:23.586080+00:00", "trade", 8.585, 225.0]
["2026-09-24T17:53:24.186994+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.187631+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.305196+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.305637+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.446614+00:00", "trade", 8.58, 75.0]
["2026-09-24T17:53:24.477250+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.477972+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.660031+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.660416+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.771586+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.772027+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.879864+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:24.943044+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.037587+00:00", "trade", 8.5877, 1.0]
["2026-09-24T17:53:25.047638+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.064403+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.135007+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:53:25.135081+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.135136+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.135517+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.136023+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.136063+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.136505+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.136986+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.527110+00:00", "trade", 8.585, 1200.0]
["2026-09-24T17:53:25.527641+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.527706+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.528133+00:00", "trade", 8.585, 87.0]
["2026-09-24T17:53:25.529074+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:25.630666+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:26.441115+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:27.751887+00:00", "trade", 8.5801, 100.0]
["2026-09-24T17:53:27.983920+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:27.984419+00:00", "trade", 8.585, 800.0]
["2026-09-24T17:53:27.985384+00:00", "trade", 8.585, 43.0]
["2026-09-24T17:53:27.985511+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:27.986794+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:29.847920+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:29.927880+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.006959+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.030730+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.098010+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.098922+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.288097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.520280+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:30.551188+00:00", "trade", 8.6015, 100.0]
["2026-09-24T17:53:30.878397+00:00", "trade", 8.585, 125.0]
["2026-09-24T17:53:31.498774+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:31.500373+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:31.501371+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:31.502017+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:31.502037+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:31.815647+00:00", "trade", 8.585, 144.0]
["2026-09-24T17:53:31.815725+00:00", "trade", 8.585, 156.0]
["2026-09-24T17:53:31.851830+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:31.853394+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:32.519344+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:32.520105+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:33.811284+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:33.854216+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:33.892252+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:34.851144+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:35.232627+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:35.733787+00:00", "trade", 8.6011, 100.0]
["2026-09-24T17:53:35.819610+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:35.983184+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:38.335118+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:38.335554+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:38.336315+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:38.556946+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:38.557427+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:38.602869+00:00", "trade", 8.5905, 1.0]
["2026-09-24T17:53:38.604081+00:00", "trade", 8.585, 46.0]
["2026-09-24T17:53:39.151495+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:39.155296+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:39.155296+00:00", "trade", 8.585, 112.0]
["2026-09-24T17:53:39.208715+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:53:39.208880+00:00", "trade", 8.585, 20.0]
["2026-09-24T17:53:39.800554+00:00", "trade", 8.585, 163.0]
["2026-09-24T17:53:39.801618+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:53:40.761392+00:00", "trade", 8.5876, 1.0]
["2026-09-24T17:53:41.114009+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:41.531346+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:41.603658+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:41.728846+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:41.730194+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:41.840838+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:41.918963+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.158634+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.158704+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.172883+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.172910+00:00", "trade", 8.585, 300.0]
["2026-09-24T17:53:42.173519+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.218448+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:42.456620+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:42.457450+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:42.457453+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:53:42.458452+00:00", "trade", 8.585, 37.0]
["2026-09-24T17:53:42.459038+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:42.462898+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.462908+00:00", "trade", 8.58, 98.0]
["2026-09-24T17:53:42.462908+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463047+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:53:42.463047+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:53:42.463059+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463462+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:42.463540+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463585+00:00", "trade", 8.585, 41.0]
["2026-09-24T17:53:42.463610+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463815+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463856+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463926+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463936+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.463936+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.464081+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.464337+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.464337+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.464352+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.464693+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.464818+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.563488+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.564129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.580463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.584553+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.604765+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:42.604780+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:53:42.604789+00:00", "trade", 8.58, 80.0]
["2026-09-24T17:53:42.604795+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:53:42.604801+00:00", "trade", 8.58, 80.0]
["2026-09-24T17:53:42.604804+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:53:42.604828+00:00", "trade", 8.58, 30.0]
["2026-09-24T17:53:42.604828+00:00", "trade", 8.58, 43.0]
["2026-09-24T17:53:42.604832+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:53:42.604834+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:53:42.604834+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:53:42.604931+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605388+00:00", "trade", 8.585, 51.0]
["2026-09-24T17:53:42.605418+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605418+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605423+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605463+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.605815+00:00", "trade", 8.58, 16.0]
["2026-09-24T17:53:42.605944+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.606666+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.606781+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.607262+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:42.607592+00:00", "trade", 8.5818, 44.0]
["2026-09-24T17:53:42.628946+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:53:43.133625+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:43.135996+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.554994+00:00", "trade", 8.5867, 1.0]
["2026-09-24T17:53:43.556019+00:00", "trade", 8.585, 129.0]
["2026-09-24T17:53:43.682386+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:43.683851+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:53:43.683851+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:53:43.683854+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:53:43.683854+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:43.683895+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.684376+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.684376+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.684411+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.684772+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.684852+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:43.694335+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:44.138419+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:53:44.139404+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:44.306858+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:44.330366+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:53:44.331386+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:44.624399+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:44.928778+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:45.139451+00:00", "trade", 8.585, 107.0]
["2026-09-24T17:53:45.140825+00:00", "trade", 8.585, 206.0]
["2026-09-24T17:53:45.143432+00:00", "trade", 8.585, 66.0]
["2026-09-24T17:53:45.144366+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:45.275353+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:46.662275+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:46.923577+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:47.050910+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:47.430112+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:47.840123+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:47.854167+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:48.096915+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:48.097035+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:49.577551+00:00", "trade", 8.591, 54.0]
["2026-09-24T17:53:49.583955+00:00", "trade", 8.591, 10.0]
["2026-09-24T17:53:49.585363+00:00", "trade", 8.591, 3.0]
["2026-09-24T17:53:50.328517+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.408569+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:53:50.684930+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.684985+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.684990+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.684990+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.684990+00:00", "trade", 8.58, 6.0]
["2026-09-24T17:53:50.685459+00:00", "trade", 8.58, 89.0]
["2026-09-24T17:53:50.685612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.685612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.685612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.685612+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.685631+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:53:50.685634+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.685640+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.685640+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.685640+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:53:50.685647+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.686088+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.686262+00:00", "trade", 8.58, 48.0]
["2026-09-24T17:53:50.686683+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:53:50.686689+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.687170+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.687331+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.687652+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.687772+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.687772+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.688930+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.711204+00:00", "trade", 8.58, 80.0]
["2026-09-24T17:53:50.711210+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.711210+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.711216+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:50.711219+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:53:50.711859+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.711859+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.711859+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.711899+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.712300+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.712300+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.712776+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.712816+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:50.738034+00:00", "trade", 8.5819, 15.0]
["2026-09-24T17:53:51.175298+00:00", "trade", 8.585, 65.0]
["2026-09-24T17:53:51.176250+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:51.176796+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:51.177011+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:51.178069+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:51.833072+00:00", "trade", 8.6008, 100.0]
["2026-09-24T17:53:52.183773+00:00", "trade", 8.585, 1000.0]
["2026-09-24T17:53:52.184789+00:00", "trade", 8.585, 89.0]
["2026-09-24T17:53:52.583349+00:00", "trade", 8.6007, 10.0]
["2026-09-24T17:53:52.752001+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:53.183788+00:00", "trade", 8.585, 58.0]
["2026-09-24T17:53:53.185543+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:53.186024+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:54.937362+00:00", "trade", 8.58, 399.0]
["2026-09-24T17:53:54.937365+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:53:54.937386+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:53:54.937433+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:54.937914+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:54.937915+00:00", "trade", 8.585, 35.0]
["2026-09-24T17:53:54.938345+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:55.216459+00:00", "trade", 8.58, 50.0]
["2026-09-24T17:53:55.217449+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:55.217534+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:55.218161+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:55.219324+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:57.019424+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:57.019425+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:53:57.019428+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:53:57.019470+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019474+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019474+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:53:57.019476+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:53:57.019479+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019480+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019480+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019482+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019482+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019485+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019514+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019534+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019534+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019554+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019579+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019614+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019629+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019639+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019726+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:53:57.019729+00:00", "trade", 8.58, 80.0]
["2026-09-24T17:53:57.019732+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019732+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019736+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019739+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019741+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019741+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019741+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019745+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019745+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:53:57.019750+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019750+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019750+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019756+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019756+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019756+00:00", "trade", 8.58, 8.0]
["2026-09-24T17:53:57.019756+00:00", "trade", 8.58, 17.0]
["2026-09-24T17:53:57.019756+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019759+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019759+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019825+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019905+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019906+00:00", "trade", 8.58, 99.0]
["2026-09-24T17:53:57.019906+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019910+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.019912+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:53:57.019912+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:53:57.019940+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:53:57.020085+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020306+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020371+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020511+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020516+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020549+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.020652+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020707+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.020733+00:00", "trade", 8.57, 51.0]
["2026-09-24T17:53:57.020808+00:00", "trade", 8.575, 555.0]
["2026-09-24T17:53:57.020992+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.022025+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.024005+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.024030+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.024180+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.025027+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.025959+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:53:57.025966+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:53:57.025971+00:00", "trade", 8.57, 16.0]
["2026-09-24T17:53:57.025979+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.025979+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.026034+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.026250+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.026284+00:00", "trade", 8.575, 1500.0]
["2026-09-24T17:53:57.026290+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:53:57.026462+00:00", "trade", 8.575, 1500.0]
["2026-09-24T17:53:57.026606+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.026872+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.027032+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.027703+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.030029+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.050778+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.126468+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.126594+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.126769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.219227+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.219229+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.219265+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.219300+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.219326+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.219927+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:53:57.219969+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.220257+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.220351+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.221022+00:00", "trade", 8.5701, 59.0]
["2026-09-24T17:53:57.322380+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.786450+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.786515+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.786520+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.786986+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:57.787080+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:53:57.787477+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.005571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.008694+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.156826+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.156836+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.220142+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.220210+00:00", "trade", 8.575, 114.0]
["2026-09-24T17:53:58.220628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.220648+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.228612+00:00", "trade", 8.575, 91.0]
["2026-09-24T17:53:58.749031+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:58.909633+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:59.021570+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:53:59.220229+00:00", "trade", 8.575, 135.0]
["2026-09-24T17:53:59.235860+00:00", "trade", 8.575, 11.0]
["2026-09-24T17:54:00.007000+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:00.221336+00:00", "trade", 8.57, 122.0]
["2026-09-24T17:54:00.221411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:00.424970+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:00.600905+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:54:00.646568+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:00.697193+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:00.916961+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:01.221393+00:00", "trade", 8.575, 121.0]
["2026-09-24T17:54:01.221822+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:01.244278+00:00", "trade", 8.575, 18.0]
["2026-09-24T17:54:01.297858+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.222377+00:00", "trade", 8.575, 94.0]
["2026-09-24T17:54:02.232706+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:54:02.252990+00:00", "trade", 8.57, 11.0]
["2026-09-24T17:54:02.252992+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253002+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253080+00:00", "trade", 8.57, 12.0]
["2026-09-24T17:54:02.253080+00:00", "trade", 8.57, 127.0]
["2026-09-24T17:54:02.253087+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253089+00:00", "trade", 8.57, 160.0]
["2026-09-24T17:54:02.253092+00:00", "trade", 8.57, 1100.0]
["2026-09-24T17:54:02.253112+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253116+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:54:02.253117+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253119+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:54:02.253125+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:54:02.253132+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:54:02.253137+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:54:02.253140+00:00", "trade", 8.57, 2.0]
["2026-09-24T17:54:02.253140+00:00", "trade", 8.57, 4.0]
["2026-09-24T17:54:02.253140+00:00", "trade", 8.57, 24.0]
["2026-09-24T17:54:02.253140+00:00", "trade", 8.57, 16.0]
["2026-09-24T17:54:02.253152+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253157+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:54:02.253262+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:54:02.253282+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:54:02.253282+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:54:02.253357+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:54:02.253366+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:54:02.253388+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253423+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253423+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253478+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253484+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253513+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253513+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253513+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253573+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253763+00:00", "trade", 8.57, 16.0]
["2026-09-24T17:54:02.253774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253804+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253909+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253924+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.253964+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.254064+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.254185+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.254856+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.255803+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.256340+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.256425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.256931+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.257117+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.257337+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.257397+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.259131+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.263742+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.265887+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:02.277170+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:54:02.278590+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:54:02.353506+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:03.222389+00:00", "trade", 8.565, 122.0]
["2026-09-24T17:54:03.347295+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:54:05.592371+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:05.592604+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:05.592650+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:54:05.592722+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:05.592792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:05.899893+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:07.266751+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:07.519268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:07.526329+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:07.533097+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:07.534609+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:07.536308+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:07.537502+00:00", "trade", 8.56, 63.0]
["2026-09-24T17:54:07.541054+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:07.543032+00:00", "trade", 8.57, 40.0]
["2026-09-24T17:54:07.577957+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:07.578002+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.149303+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:54:09.149809+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.149849+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.149922+00:00", "trade", 8.56, 55.0]
["2026-09-24T17:54:09.149929+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.149934+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.149969+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.149969+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.150009+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.150290+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.150350+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.150977+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.150982+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.151044+00:00", "trade", 8.57, 190.0]
["2026-09-24T17:54:09.151327+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.153338+00:00", "trade", 8.57, 12.0]
["2026-09-24T17:54:09.174848+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.180261+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.181939+00:00", "trade", 8.57, 750.0]
["2026-09-24T17:54:09.182011+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.253897+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.317017+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.486200+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.519424+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:09.748925+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.062742+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.063188+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.804342+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.851089+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.851153+00:00", "trade", 8.565, 400.0]
["2026-09-24T17:54:10.852041+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.852993+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.975685+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.976903+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:10.997557+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.182603+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.182673+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.183545+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.183590+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.183665+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.184031+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.317780+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.340494+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.340559+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.340644+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.341481+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.353645+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.354086+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.587562+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.741147+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.741152+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.741774+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.742295+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:11.914502+00:00", "trade", 8.5695, 9.0]
["2026-09-24T17:54:12.241654+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.242095+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.280346+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.281589+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.282471+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.282471+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.282827+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.284270+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.331793+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.331858+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.332726+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.538050+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.782988+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.923758+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:12.924565+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.093431+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.093492+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.093495+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:54:13.094093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.094133+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.094489+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.094529+00:00", "trade", 8.565, 118.0]
["2026-09-24T17:54:13.094554+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.095531+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:13.700673+00:00", "trade", 8.5989, 200.0]
["2026-09-24T17:54:13.849967+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:14.568927+00:00", "trade", 8.56, 2918.0]
["2026-09-24T17:54:14.573031+00:00", "trade", 8.565, 650.0]
["2026-09-24T17:54:14.574833+00:00", "trade", 8.56, 2.0]
["2026-09-24T17:54:14.580185+00:00", "trade", 8.5677, 1.0]
["2026-09-24T17:54:15.574024+00:00", "trade", 8.565, 10.0]
["2026-09-24T17:54:17.170771+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:17.658187+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.658338+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.658358+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.659084+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.659385+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.659455+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.668256+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.951255+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.952132+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:17.952192+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:18.710898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.055986+00:00", "trade", 8.5676, 109.0]
["2026-09-24T17:54:20.056013+00:00", "trade", 8.5676, 1.0]
["2026-09-24T17:54:20.248573+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.249541+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.249746+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.455000+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.455010+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.455063+00:00", "trade", 8.57, 50.0]
["2026-09-24T17:54:20.455220+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.455646+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.489201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:20.490179+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:21.641830+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.232822+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.283728+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.283738+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.284359+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.323296+00:00", "trade", 8.565, 20.0]
["2026-09-24T17:54:22.338799+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.339731+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.339731+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.483779+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:22.484691+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:23.467493+00:00", "trade", 8.565, 24.0]
["2026-09-24T17:54:24.632478+00:00", "trade", 8.5758, 3.0]
["2026-09-24T17:54:25.021410+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.146091+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.208390+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.306543+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.307085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.339873+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.382619+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.383206+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.488171+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.488802+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.623498+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:25.708292+00:00", "trade", 8.568, 606.0]
["2026-09-24T17:54:26.285960+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:26.295533+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:26.306143+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:28.004311+00:00", "trade", 8.5678, 1000.0]
["2026-09-24T17:54:29.038838+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.096535+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.434284+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.541479+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.570649+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.622186+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.673215+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:29.673443+00:00", "trade", 8.565, 9.0]
["2026-09-24T17:54:29.673624+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:29.675389+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:29.675392+00:00", "trade", 8.56, 150.0]
["2026-09-24T17:54:29.675509+00:00", "trade", 8.56, 3.0]
["2026-09-24T17:54:29.675515+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:54:29.675515+00:00", "trade", 8.56, 97.0]
["2026-09-24T17:54:29.676040+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:29.676887+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:54:29.676989+00:00", "trade", 8.56, 92.0]
["2026-09-24T17:54:29.676992+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:54:29.678916+00:00", "trade", 8.56, 41.0]
["2026-09-24T17:54:29.680318+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:54:29.680321+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:54:29.680324+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:54:29.680324+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:54:29.680324+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:54:30.007023+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:30.179247+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:30.647627+00:00", "trade", 8.565, 50.0]
["2026-09-24T17:54:31.099029+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:54:31.099029+00:00", "trade", 8.565, 1200.0]
["2026-09-24T17:54:31.099035+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:54:31.099082+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.099082+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.099082+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.099097+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.099110+00:00", "trade", 8.56, 59.0]
["2026-09-24T17:54:31.099128+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:54:31.099128+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:54:31.099252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.099307+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.099703+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.123791+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:31.922900+00:00", "trade", 8.5644, 60.0]
["2026-09-24T17:54:31.925324+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:54:31.927871+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:54:31.927892+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:54:32.773351+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:54:33.924080+00:00", "trade", 8.565, 51.0]
["2026-09-24T17:54:33.924232+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:33.924272+00:00", "trade", 8.57, 127.0]
["2026-09-24T17:54:33.924528+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:33.931745+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:34.821458+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:34.835085+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:36.402431+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:37.511198+00:00", "trade", 8.5695, 343.0]
["2026-09-24T17:54:37.522310+00:00", "trade", 8.565, 130.0]
["2026-09-24T17:54:44.840329+00:00", "trade", 8.5908, 100.0]
["2026-09-24T17:54:44.844903+00:00", "trade", 8.5908, 100.0]
["2026-09-24T17:54:44.847841+00:00", "trade", 8.5908, 100.0]
["2026-09-24T17:54:46.503263+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:54:50.888906+00:00", "trade", 8.565, 5.0]
["2026-09-24T17:54:51.078236+00:00", "trade", 8.5706, 3.0]
["2026-09-24T17:54:51.083177+00:00", "trade", 8.5706, 2.0]
["2026-09-24T17:54:51.085658+00:00", "trade", 8.5706, 1.0]
["2026-09-24T17:54:51.596940+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:51.599697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:51.601501+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:51.606037+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:51.679614+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:51.679617+00:00", "trade", 8.565, 31.0]
["2026-09-24T17:54:51.680059+00:00", "trade", 8.565, 38.0]
["2026-09-24T17:54:51.680224+00:00", "trade", 8.565, 131.0]
["2026-09-24T17:54:53.555792+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:53.555831+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:53.556204+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:53.914104+00:00", "trade", 8.5977, 100.0]
["2026-09-24T17:54:54.477306+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:54.665169+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.290582+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.290587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.290589+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:54:55.290673+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.290683+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.290733+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.290919+00:00", "trade", 8.56, 183.0]
["2026-09-24T17:54:55.291082+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:54:55.291184+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:55.291443+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:54:55.291610+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.294607+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.295334+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.306548+00:00", "trade", 8.5622, 10.0]
["2026-09-24T17:54:55.392771+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.392851+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.392911+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.392991+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:55.662393+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:56.425043+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:56.425213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:56.425735+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:56.541255+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:56.621049+00:00", "trade", 8.5916, 100.0]
["2026-09-24T17:54:56.649206+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:57.188520+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:57.188625+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:57.210377+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:57.212167+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:57.212412+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:59.247652+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:59.247697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:59.247702+00:00", "trade", 8.56, 31.0]
["2026-09-24T17:54:59.248150+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:54:59.248322+00:00", "trade", 8.56, 31.0]
["2026-09-24T17:54:59.248694+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:59.249256+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:59.250654+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:54:59.251392+00:00", "trade", 8.5618, 205.0]
["2026-09-24T17:55:00.007044+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:01.707969+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:01.708039+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:02.893027+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:02.949358+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:02.949423+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:03.211081+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:03.211537+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:03.901309+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:04.871969+00:00", "trade", 8.5976, 100.0]
["2026-09-24T17:55:05.429253+00:00", "trade", 8.5624, 1.0]
["2026-09-24T17:55:05.429607+00:00", "trade", 8.5624, 1.0]
["2026-09-24T17:55:05.520088+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:05.520138+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:05.648682+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:55:06.200953+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:06.245685+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:06.754942+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:06.930124+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.214792+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.237180+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.243270+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.324132+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.331971+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.359316+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.680450+00:00", "trade", 8.565, 11.0]
["2026-09-24T17:55:07.686354+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.686379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.686386+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:07.686663+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:55:07.687076+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.687186+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.687277+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:07.687397+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:08.168587+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:09.249480+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:09.293560+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:09.640561+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:55:10.591795+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:10.600737+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:10.600782+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:11.817100+00:00", "trade", 8.565, 93.0]
["2026-09-24T17:55:11.818324+00:00", "trade", 8.565, 51.0]
["2026-09-24T17:55:11.823929+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:11.839633+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:55:11.939645+00:00", "trade", 8.568, 200.0]
["2026-09-24T17:55:11.944513+00:00", "trade", 8.5673, 1335.0]
["2026-09-24T17:55:11.961441+00:00", "trade", 8.5673, 465.0]
["2026-09-24T17:55:12.251728+00:00", "trade", 8.5678, 4.0]
["2026-09-24T17:55:12.854236+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:12.854239+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:12.854293+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:12.854296+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:12.854299+00:00", "trade", 8.565, 492.0]
["2026-09-24T17:55:12.854311+00:00", "trade", 8.565, 609.0]
["2026-09-24T17:55:12.854326+00:00", "trade", 8.565, 693.0]
["2026-09-24T17:55:12.854329+00:00", "trade", 8.565, 693.0]
["2026-09-24T17:55:12.854332+00:00", "trade", 8.565, 693.0]
["2026-09-24T17:55:12.854336+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:12.854345+00:00", "trade", 8.565, 609.0]
["2026-09-24T17:55:12.854347+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:12.854395+00:00", "trade", 8.565, 607.0]
["2026-09-24T17:55:12.854408+00:00", "trade", 8.565, 117.0]
["2026-09-24T17:55:12.854411+00:00", "trade", 8.565, 607.0]
["2026-09-24T17:55:12.854411+00:00", "trade", 8.565, 693.0]
["2026-09-24T17:55:12.854413+00:00", "trade", 8.565, 86.0]
["2026-09-24T17:55:12.854419+00:00", "trade", 8.565, 507.0]
["2026-09-24T17:55:12.854458+00:00", "trade", 8.565, 607.0]
["2026-09-24T17:55:12.854513+00:00", "trade", 8.565, 574.0]
["2026-09-24T17:55:12.854690+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:55:12.854696+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:55:12.854702+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:55:12.854786+00:00", "trade", 8.565, 199.0]
["2026-09-24T17:55:12.854870+00:00", "trade", 8.565, 44.0]
["2026-09-24T17:55:12.854873+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.854879+00:00", "trade", 8.565, 44.0]
["2026-09-24T17:55:12.854879+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:55:12.854883+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.854885+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:12.854892+00:00", "trade", 8.565, 44.0]
["2026-09-24T17:55:12.854892+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:12.854895+00:00", "trade", 8.565, 44.0]
["2026-09-24T17:55:12.854913+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.854940+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:12.854940+00:00", "trade", 8.56, 130.0]
["2026-09-24T17:55:12.854946+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:55:12.854946+00:00", "trade", 8.56, 63.0]
["2026-09-24T17:55:12.854949+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:55:12.854964+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:55:12.854968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.854970+00:00", "trade", 8.565, 1500.0]
["2026-09-24T17:55:12.854988+00:00", "trade", 8.565, 114.0]
["2026-09-24T17:55:12.855021+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:55:12.855183+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.855186+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:12.855463+00:00", "trade", 8.565, 609.0]
["2026-09-24T17:55:12.862932+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.863005+00:00", "trade", 8.565, 5600.0]
["2026-09-24T17:55:12.865252+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.865317+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:12.866971+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:12.888656+00:00", "trade", 8.565, 691.0]
["2026-09-24T17:55:13.442394+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:55:13.442413+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:55:13.442413+00:00", "trade", 8.565, 1300.0]
["2026-09-24T17:55:13.442416+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.442426+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.442426+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.442431+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.442692+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.442697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.443268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.443895+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.807696+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.847781+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.847781+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.847831+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.847876+00:00", "trade", 8.568, 100.0]
["2026-09-24T17:55:13.847918+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:55:13.847921+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:55:13.847943+00:00", "trade", 8.57, 70.0]
["2026-09-24T17:55:13.847945+00:00", "trade", 8.57, 32.0]
["2026-09-24T17:55:13.847948+00:00", "trade", 8.57, 1000.0]
["2026-09-24T17:55:13.847948+00:00", "trade", 8.57, 77.0]
["2026-09-24T17:55:13.847951+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:55:13.847951+00:00", "trade", 8.57, 34.0]
["2026-09-24T17:55:13.847969+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:55:13.847976+00:00", "trade", 8.57, 3.0]
["2026-09-24T17:55:13.847979+00:00", "trade", 8.57, 16.0]
["2026-09-24T17:55:13.847981+00:00", "trade", 8.57, 20.0]
["2026-09-24T17:55:13.847999+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:55:13.848017+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848082+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848122+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848174+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:55:13.848174+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:55:13.848180+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:55:13.848180+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:55:13.848183+00:00", "trade", 8.57, 402.0]
["2026-09-24T17:55:13.848222+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848227+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848309+00:00", "trade", 8.57, 5.0]
["2026-09-24T17:55:13.848357+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848398+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848398+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:55:13.848423+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:55:13.848428+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:55:13.848433+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:55:13.848443+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:55:13.848443+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:55:13.848443+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:55:13.848502+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:55:13.848505+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:55:13.848514+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:55:13.848514+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:55:13.848514+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:55:13.848550+00:00", "trade", 8.57, 900.0]
["2026-09-24T17:55:13.848592+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:55:13.848638+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.848638+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.848713+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.848798+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.848969+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.849079+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.849159+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.849275+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.849375+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.850422+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.850763+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:55:13.851921+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.851936+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.851951+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:55:13.851990+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:55:13.852001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.852237+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.852352+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.852513+00:00", "trade", 8.575, 609.0]
["2026-09-24T17:55:13.855224+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.856762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.856994+00:00", "trade", 8.575, 82.0]
["2026-09-24T17:55:13.857433+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:55:13.857805+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.858466+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.860567+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.864996+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:55:13.865892+00:00", "trade", 8.575, 9.0]
["2026-09-24T17:55:13.872797+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:55:13.873380+00:00", "trade", 8.575, 3000.0]
["2026-09-24T17:55:13.875578+00:00", "trade", 8.5701, 185.0]
["2026-09-24T17:55:13.892223+00:00", "trade", 8.575, 151.0]
["2026-09-24T17:55:13.957733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:13.957733+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:14.196892+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:14.629903+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:14.675392+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:55:15.072642+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:15.127043+00:00", "trade", 8.5777, 23.0]
["2026-09-24T17:55:15.405549+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:16.074306+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:16.151425+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:16.151486+00:00", "trade", 8.58, 250.0]
["2026-09-24T17:55:16.280763+00:00", "trade", 8.587, 5.0]
["2026-09-24T17:55:17.631248+00:00", "trade", 8.5779, 181.0]
["2026-09-24T17:55:18.304425+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:55:19.563176+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.563487+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.563547+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.563837+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.564579+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.564579+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.565329+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:55:19.565817+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:19.566129+00:00", "trade", 8.575, 209.0]
["2026-09-24T17:55:19.832178+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:55:19.833107+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:55:19.847936+00:00", "trade", 8.5709, 200.0]
["2026-09-24T17:55:20.214274+00:00", "trade", 8.575, 66.0]
["2026-09-24T17:55:20.214672+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:20.236394+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:55:20.306837+00:00", "trade", 8.5776, 11.0]
["2026-09-24T17:55:20.307198+00:00", "trade", 8.5776, 1.0]
["2026-09-24T17:55:20.757096+00:00", "trade", 8.5704, 1000.0]
["2026-09-24T17:55:21.096643+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:55:21.121861+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:22.766440+00:00", "trade", 8.5799, 100.0]
["2026-09-24T17:55:26.360632+00:00", "trade", 8.5901, 100.0]
["2026-09-24T17:55:26.381643+00:00", "trade", 8.58, 350.0]
["2026-09-24T17:55:26.381782+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:26.381782+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:27.537799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.035433+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.183667+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.184919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.184981+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185062+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185084+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185114+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185156+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185210+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.185260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.185260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.185260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.185297+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185354+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185450+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.185589+00:00", "trade", 8.58, 16200.0]
["2026-09-24T17:55:28.185736+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.185776+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.186984+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.187941+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.198974+00:00", "trade", 8.58, 62.0]
["2026-09-24T17:55:28.785494+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.785779+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.785809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.786155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.786215+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:28.795645+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:55:28.913032+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:30.007067+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.395853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.395881+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:55:32.395988+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.396004+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:55:32.396164+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.396254+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.396294+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.586888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.586968+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:32.587018+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:33.612538+00:00", "trade", 8.58, 17.0]
["2026-09-24T17:55:33.613110+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:33.613577+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:33.613582+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:34.739447+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:34.840056+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:35.641714+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:35.642762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:35.668082+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:36.275217+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:36.414885+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:36.415366+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:36.945513+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:37.120234+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:37.288569+00:00", "trade", 8.58, 29.0]
["2026-09-24T17:55:37.298126+00:00", "trade", 8.58, 11.0]
["2026-09-24T17:55:38.119351+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:55:38.120214+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:38.120555+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:38.197699+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:38.197749+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:39.300755+00:00", "trade", 8.575, 1900.0]
["2026-09-24T17:55:39.302799+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:39.940041+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:40.123024+00:00", "trade", 8.5914, 41.0]
["2026-09-24T17:55:40.318919+00:00", "trade", 8.5701, 1.0]
["2026-09-24T17:55:41.113401+00:00", "trade", 8.5914, 300.0]
["2026-09-24T17:55:42.916797+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.209920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.629544+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.932414+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.937001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.937862+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.937867+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:43.967919+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:44.218157+00:00", "trade", 8.5796, 200.0]
["2026-09-24T17:55:45.332065+00:00", "trade", 8.575, 62.0]
["2026-09-24T17:55:45.335445+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:55:45.336937+00:00", "trade", 8.575, 1.0]
["2026-09-24T17:55:45.886937+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:45.887323+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:45.887493+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:45.887974+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:45.898304+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:46.034959+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:46.342242+00:00", "trade", 8.59, 30.0]
["2026-09-24T17:55:47.114958+00:00", "trade", 8.5778, 5.0]
["2026-09-24T17:55:48.019178+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:48.096411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:48.352470+00:00", "trade", 8.575, 700.0]
["2026-09-24T17:55:49.134051+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:49.134267+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:50.338784+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:50.338899+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:51.052543+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:51.568637+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:52.590410+00:00", "trade", 8.575, 39.0]
["2026-09-24T17:55:54.452942+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:54.452993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:56.724206+00:00", "trade", 8.5903, 31.0]
["2026-09-24T17:55:57.000305+00:00", "trade", 8.5903, 300.0]
["2026-09-24T17:55:57.004798+00:00", "trade", 8.5903, 100.0]
["2026-09-24T17:55:57.520169+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:59.511900+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:59.977739+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:59.977794+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:59.977869+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:59.977939+00:00", "trade", 8.575, 288.0]
["2026-09-24T17:55:59.978523+00:00", "trade", 8.575, 750.0]
["2026-09-24T17:55:59.978586+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:55:59.980210+00:00", "trade", 8.575, 1400.0]
["2026-09-24T17:56:00.007099+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.013910+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.014501+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.015353+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.029001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.029221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.130247+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:00.324695+00:00", "trade", 8.5895, 100.0]
["2026-09-24T17:56:00.328727+00:00", "trade", 8.5778, 10.0]
["2026-09-24T17:56:01.133811+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:01.942353+00:00", "trade", 8.5895, 100.0]
["2026-09-24T17:56:03.012965+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:56:03.020648+00:00", "trade", 8.575, 362.0]
["2026-09-24T17:56:03.021132+00:00", "trade", 8.575, 200.0]
["2026-09-24T17:56:03.062066+00:00", "trade", 8.575, 10.0]
["2026-09-24T17:56:03.062959+00:00", "trade", 8.575, 93.0]
["2026-09-24T17:56:03.081859+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:56:03.081863+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081863+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081919+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:56:03.081922+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081931+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:56:03.081931+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081967+00:00", "trade", 8.575, 300.0]
["2026-09-24T17:56:03.081967+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081970+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081989+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:03.081993+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082018+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082063+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082268+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:56:03.082271+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:56:03.082299+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082307+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:56:03.082469+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082504+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082542+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:56:03.082584+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:56:03.082596+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:56:03.082605+00:00", "trade", 8.575, 691.0]
["2026-09-24T17:56:03.082608+00:00", "trade", 8.575, 109.0]
["2026-09-24T17:56:03.082614+00:00", "trade", 8.575, 607.0]
["2026-09-24T17:56:03.082614+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:56:03.082620+00:00", "trade", 8.575, 86.0]
["2026-09-24T17:56:03.082620+00:00", "trade", 8.575, 607.0]
["2026-09-24T17:56:03.082626+00:00", "trade", 8.575, 86.0]
["2026-09-24T17:56:03.082680+00:00", "trade", 8.575, 693.0]
["2026-09-24T17:56:03.082840+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082880+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082920+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.082960+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.083838+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:03.175373+00:00", "trade", 8.5799, 100.0]
["2026-09-24T17:56:04.369268+00:00", "trade", 8.5763, 1000.0]
["2026-09-24T17:56:05.249301+00:00", "trade", 8.575, 1900.0]
["2026-09-24T17:56:05.269185+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:05.551259+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:56:07.864542+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:08.602188+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:12.499340+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:13.184967+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:17.015716+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:17.182658+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:18.356969+00:00", "trade", 8.575, 210.0]
["2026-09-24T17:56:18.357645+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:18.813355+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.030974+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.092370+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.155430+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.256305+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.283336+00:00", "trade", 8.5774, 200.0]
["2026-09-24T17:56:20.354494+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.457664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.534367+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:20.638029+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:21.069877+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:22.325696+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:22.450024+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:22.478264+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:22.578864+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:22.923930+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:22.925103+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.024565+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.198559+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.285130+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.285130+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.463334+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.464056+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.468969+00:00", "trade", 8.575, 6.0]
["2026-09-24T17:56:23.570650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.571582+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.675013+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.675574+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:23.675735+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.330508+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.377325+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.381475+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.481558+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.482074+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.650881+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.651813+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.651848+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.709089+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.709871+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.846431+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.872589+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926083+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:24.926089+00:00", "trade", 8.58, 10.0]
["2026-09-24T17:56:24.926094+00:00", "trade", 8.58, 283.0]
["2026-09-24T17:56:24.926097+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:24.926097+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:24.926100+00:00", "trade", 8.58, 17.0]
["2026-09-24T17:56:24.926100+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:56:24.926103+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:56:24.926103+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:56:24.926145+00:00", "trade", 8.58, 5.0]
["2026-09-24T17:56:24.926161+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926161+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926201+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926201+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926242+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926248+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:24.926277+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:24.926296+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926302+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926305+00:00", "trade", 8.58, 800.0]
["2026-09-24T17:56:24.926305+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:56:24.926306+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926306+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926307+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:24.926311+00:00", "trade", 8.58, 373.0]
["2026-09-24T17:56:24.926312+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926313+00:00", "trade", 8.58, 74.0]
["2026-09-24T17:56:24.926316+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:24.926382+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926417+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926457+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926457+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926457+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926462+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926462+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926462+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926477+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926542+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926647+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:24.926652+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.926667+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.926677+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.926853+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.926908+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.926943+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.927414+00:00", "trade", 8.58, 29.0]
["2026-09-24T17:56:24.927469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.927489+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.929227+00:00", "trade", 8.5829, 98.0]
["2026-09-24T17:56:24.930346+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.930527+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.931469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:24.938851+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:25.030545+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:25.030550+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:25.184788+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:56:25.258898+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:25.847562+00:00", "trade", 8.585, 76.0]
["2026-09-24T17:56:25.847614+00:00", "trade", 8.585, 60.0]
["2026-09-24T17:56:25.847683+00:00", "trade", 8.585, 148.0]
["2026-09-24T17:56:26.471319+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:56:28.085837+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:28.788963+00:00", "trade", 8.585, 2.0]
["2026-09-24T17:56:29.696722+00:00", "trade", 8.5843, 6.0]
["2026-09-24T17:56:30.007131+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:31.950864+00:00", "trade", 8.585, 58.0]
["2026-09-24T17:56:32.180926+00:00", "trade", 8.585, 150.0]
["2026-09-24T17:56:32.190669+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:32.193696+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:32.194838+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:56:32.798440+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:32.798510+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:32.868868+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:33.029696+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:33.402614+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:33.403245+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:33.776328+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:33.776544+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.071476+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.072654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.457419+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658017+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658032+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658047+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658097+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658102+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658103+00:00", "trade", 8.58, 380.0]
["2026-09-24T17:56:34.658117+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658122+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658127+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658139+00:00", "trade", 8.58, 20.0]
["2026-09-24T17:56:34.658142+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:56:34.658143+00:00", "trade", 8.58, 500.0]
["2026-09-24T17:56:34.658146+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658146+00:00", "trade", 8.58, 700.0]
["2026-09-24T17:56:34.658158+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658158+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658170+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658172+00:00", "trade", 8.58, 400.0]
["2026-09-24T17:56:34.658175+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658180+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658180+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658185+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658185+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658185+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658188+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658191+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658191+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658193+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:56:34.658193+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658193+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658196+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658196+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658200+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658200+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:56:34.658200+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658200+00:00", "trade", 8.58, 37.0]
["2026-09-24T17:56:34.658208+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658212+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658214+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658221+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658221+00:00", "trade", 8.58, 60.0]
["2026-09-24T17:56:34.658221+00:00", "trade", 8.58, 59.0]
["2026-09-24T17:56:34.658224+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658228+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658228+00:00", "trade", 8.58, 300.0]
["2026-09-24T17:56:34.658232+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658232+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658232+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658236+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658236+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658243+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658243+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658243+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658243+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658243+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658248+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658248+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658248+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658251+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658251+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658254+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658254+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658257+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658261+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658261+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658266+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658266+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658266+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658269+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658269+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658271+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658271+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658274+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658274+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658278+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658278+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658278+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658281+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658284+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:56:34.658298+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658303+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658328+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658408+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658443+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658453+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658453+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658455+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658455+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658509+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658536+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658536+00:00", "trade", 8.58, 200.0]
["2026-09-24T17:56:34.658593+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658628+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658633+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658643+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:56:34.658664+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658810+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.658814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658824+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658849+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658859+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658924+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.658929+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659029+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659114+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659280+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659525+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659571+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659619+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.659846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.659856+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.660632+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:34.660809+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.660814+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.661054+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.662232+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.663319+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.668878+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.668938+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:34.762631+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:35.203395+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:35.434951+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:35.453325+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:35.658955+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:35.667124+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:35.723824+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:36.034582+00:00", "trade", 8.5799, 1000.0]
["2026-09-24T17:56:37.065369+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:56:37.209665+00:00", "trade", 8.5723, 4.0]
["2026-09-24T17:56:38.996329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:39.881842+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.204846+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.204921+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.204981+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.205768+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.213261+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.287152+00:00", "trade", 8.58, 571.0]
["2026-09-24T17:56:40.287155+00:00", "trade", 8.58, 900.0]
["2026-09-24T17:56:40.287167+00:00", "trade", 8.58, 29.0]
["2026-09-24T17:56:40.289888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.290670+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.291221+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.308282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.308332+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.384844+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.384894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.448295+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.579312+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.579783+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.579783+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.579873+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.822205+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.822411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.822481+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.822817+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.823158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.823223+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:40.823714+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:41.028727+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:41.029258+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:41.029744+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:41.045623+00:00", "trade", 8.575, 83.0]
["2026-09-24T17:56:41.634789+00:00", "trade", 8.5823, 100.0]
["2026-09-24T17:56:41.761592+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:41.847752+00:00", "trade", 8.5777, 1.0]
["2026-09-24T17:56:41.860472+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:41.860542+00:00", "trade", 8.58, 64.0]
["2026-09-24T17:56:41.860743+00:00", "trade", 8.58, 136.0]
["2026-09-24T17:56:41.860746+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:56:41.860746+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:41.860749+00:00", "trade", 8.575, 9.0]
["2026-09-24T17:56:42.288315+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:42.288360+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:43.512795+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:43.842790+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:44.154257+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:44.665346+00:00", "trade", 8.5902, 100.0]
["2026-09-24T17:56:47.442841+00:00", "trade", 8.5701, 50.0]
["2026-09-24T17:56:47.615359+00:00", "trade", 8.5778, 5.0]
["2026-09-24T17:56:47.615723+00:00", "trade", 8.5778, 1.0]
["2026-09-24T17:56:47.883564+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:47.883865+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:47.884441+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:47.918572+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:47.919129+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:48.070489+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:48.352356+00:00", "trade", 8.575, 77.0]
["2026-09-24T17:56:48.356909+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:56:48.950820+00:00", "trade", 8.575, 39.0]
["2026-09-24T17:56:48.950838+00:00", "trade", 8.575, 4.0]
["2026-09-24T17:56:49.650390+00:00", "trade", 8.575, 316.0]
["2026-09-24T17:56:49.650859+00:00", "trade", 8.575, 346.0]
["2026-09-24T17:56:49.650865+00:00", "trade", 8.575, 95.0]
["2026-09-24T17:56:49.947632+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:50.270030+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:50.270106+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:50.270106+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:50.270155+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:50.547124+00:00", "trade", 8.57, 46.0]
["2026-09-24T17:56:50.547488+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:56:53.100888+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:53.218313+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:53.218864+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:53.218889+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:53.218914+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:53.221260+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:53.574801+00:00", "trade", 8.575, 28.0]
["2026-09-24T17:56:53.578081+00:00", "trade", 8.575, 279.0]
["2026-09-24T17:56:53.826340+00:00", "trade", 8.5776, 524.0]
["2026-09-24T17:56:53.826367+00:00", "trade", 8.5776, 1.0]
["2026-09-24T17:56:54.097454+00:00", "trade", 8.5902, 100.0]
["2026-09-24T17:56:55.101766+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:56:56.462006+00:00", "trade", 8.5705, 20.0]
["2026-09-24T17:56:57.142908+00:00", "trade", 8.578, 100.0]
["2026-09-24T17:56:57.311790+00:00", "trade", 8.575, 13.0]
["2026-09-24T17:56:57.599519+00:00", "trade", 8.5733, 6.0]
["2026-09-24T17:56:57.935084+00:00", "trade", 8.5731, 200.0]
["2026-09-24T17:56:58.531051+00:00", "trade", 8.575, 1000.0]
["2026-09-24T17:57:00.007158+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:01.938170+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:01.938215+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:02.193788+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:02.836704+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:02.836824+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:02.836894+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:02.867642+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:03.307968+00:00", "trade", 8.575, 230.0]
["2026-09-24T17:57:03.590646+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:57:04.202179+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:06.054573+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:57:06.421001+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:06.421046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:06.422720+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:07.195780+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:08.308234+00:00", "trade", 8.5729, 1.0]
["2026-09-24T17:57:08.329826+00:00", "trade", 8.5729, 1.0]
["2026-09-24T17:57:08.535166+00:00", "trade", 8.5777, 1.0]
["2026-09-24T17:57:08.586596+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:08.586651+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:08.708932+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:08.890770+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:08.890815+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:09.743926+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:11.013829+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:57:11.019951+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:11.020008+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:11.020244+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:11.029069+00:00", "trade", 8.575, 5.0]
["2026-09-24T17:57:11.105452+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:11.441416+00:00", "trade", 8.5723, 4.0]
["2026-09-24T17:57:11.802787+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:11.802852+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:12.770751+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:13.295209+00:00", "trade", 8.575, 110.0]
["2026-09-24T17:57:16.406184+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:16.408123+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:57:16.409570+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:16.409688+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:16.409783+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:16.409819+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:16.410490+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:16.412399+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:16.412417+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:57:16.412459+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:16.418188+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:16.418281+00:00", "trade", 8.575, 1300.0]
["2026-09-24T17:57:17.772363+00:00", "trade", 8.5788, 100.0]
["2026-09-24T17:57:17.917311+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:18.036189+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:18.565880+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:18.566366+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:19.047742+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:19.047853+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:19.144458+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:19.354417+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:20.484079+00:00", "trade", 8.5725, 47.0]
["2026-09-24T17:57:21.704341+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:21.704456+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:21.855762+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:21.855822+00:00", "trade", 8.58, 232.0]
["2026-09-24T17:57:21.995282+00:00", "trade", 8.5733, 30.0]
["2026-09-24T17:57:25.297650+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:25.451057+00:00", "trade", 8.5776, 100.0]
["2026-09-24T17:57:25.452284+00:00", "trade", 8.575, 74.0]
["2026-09-24T17:57:25.580678+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:25.616333+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:26.155933+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:26.393964+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:27.888728+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:27.923756+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:27.923813+00:00", "trade", 8.575, 140.0]
["2026-09-24T17:57:27.949463+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:28.186019+00:00", "trade", 8.575, 143.0]
["2026-09-24T17:57:28.235990+00:00", "trade", 8.5702, 776.0]
["2026-09-24T17:57:28.258537+00:00", "trade", 8.5702, 1.0]
["2026-09-24T17:57:28.370169+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:29.431089+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:29.431134+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:29.455016+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:30.007186+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:30.102477+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:30.228868+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:31.462976+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:31.462976+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:31.463046+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:32.845692+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:33.301432+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:33.356338+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:33.499769+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:33.893712+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:33.897280+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:34.540124+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:57:34.540186+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:34.540286+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:57:34.540373+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:57:34.541158+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:57:34.541465+00:00", "trade", 8.575, 100.0]
["2026-09-24T17:57:35.400856+00:00", "trade", 8.5772, 100.0]
["2026-09-24T17:57:36.070288+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:36.558535+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:36.757654+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:36.807282+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:37.054305+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:37.478063+00:00", "trade", 8.575, 150.0]
["2026-09-24T17:57:37.896906+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:39.624138+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:40.668234+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:44.026096+00:00", "trade", 8.5777, 2.0]
["2026-09-24T17:57:44.431917+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:44.431962+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:44.538516+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:45.936459+00:00", "trade", 8.57, 10.0]
["2026-09-24T17:57:46.584619+00:00", "trade", 8.5907, 100.0]
["2026-09-24T17:57:46.590595+00:00", "trade", 8.5907, 21.0]
["2026-09-24T17:57:46.592402+00:00", "trade", 8.5907, 5.0]
["2026-09-24T17:57:46.594799+00:00", "trade", 8.5907, 82.0]
["2026-09-24T17:57:46.765331+00:00", "trade", 8.575, 400.0]
["2026-09-24T17:57:47.021281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:47.021346+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:47.053207+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:48.472630+00:00", "trade", 8.5907, 20.0]
["2026-09-24T17:57:49.695897+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.695942+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.781493+00:00", "trade", 8.57, 278.0]
["2026-09-24T17:57:49.782889+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.782945+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.782946+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783211+00:00", "trade", 8.57, 245.0]
["2026-09-24T17:57:49.783213+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783220+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783220+00:00", "trade", 8.57, 73.0]
["2026-09-24T17:57:49.783220+00:00", "trade", 8.57, 51.0]
["2026-09-24T17:57:49.783222+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:57:49.783235+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.783271+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783271+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:57:49.783274+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783274+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.783276+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.783277+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783281+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.783284+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783284+00:00", "trade", 8.57, 6300.0]
["2026-09-24T17:57:49.783284+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783289+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:57:49.783289+00:00", "trade", 8.57, 800.0]
["2026-09-24T17:57:49.783289+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783289+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783295+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:57:49.783295+00:00", "trade", 8.57, 300.0]
["2026-09-24T17:57:49.783295+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783295+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783295+00:00", "trade", 8.57, 80.0]
["2026-09-24T17:57:49.783297+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783301+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783304+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783307+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783307+00:00", "trade", 8.57, 800.0]
["2026-09-24T17:57:49.783307+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783307+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783311+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:57:49.783311+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783311+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:57:49.783312+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783316+00:00", "trade", 8.57, 7.0]
["2026-09-24T17:57:49.783316+00:00", "trade", 8.57, 8.0]
["2026-09-24T17:57:49.783316+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783319+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783361+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:57:49.783403+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783411+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:57:49.783436+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:57:49.783446+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:57:49.783449+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783449+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783454+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783454+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783457+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783460+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783460+00:00", "trade", 8.57, 53.0]
["2026-09-24T17:57:49.783469+00:00", "trade", 8.57, 47.0]
["2026-09-24T17:57:49.783469+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783472+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783476+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783476+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783481+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:57:49.783493+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783493+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:57:49.783496+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:57:49.783499+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783499+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:57:49.783511+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783511+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.783521+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:57:49.783561+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783581+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783586+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783731+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783832+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783877+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783892+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783927+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783937+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.783983+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.784142+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.784428+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.784664+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.784859+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.784979+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.785105+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.785138+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:49.785335+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.785466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.785796+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:57:49.787300+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.787345+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.787380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.787380+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.788362+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.795976+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.827912+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:57:49.854814+00:00", "trade", 8.57, 29.0]
["2026-09-24T17:57:49.892676+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:49.892681+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:50.104835+00:00", "trade", 8.57, 23.0]
["2026-09-24T17:57:50.105477+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:50.508958+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:50.637327+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:50.637330+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:50.637393+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:50.637505+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:50.637508+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:50.638187+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:50.638741+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:57:50.802476+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:50.802552+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:51.558271+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:51.645862+00:00", "trade", 8.565, 68.0]
["2026-09-24T17:57:51.795757+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:57:51.796032+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:51.796043+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:57:51.796317+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:51.797408+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:57:51.797408+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:57:51.797411+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:57:51.797444+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:57:51.797447+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:57:51.798563+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:57:51.800562+00:00", "trade", 8.56, 1000.0]
["2026-09-24T17:57:52.660002+00:00", "trade", 8.565, 155.0]
["2026-09-24T17:57:52.660058+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:54.011781+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:54.019848+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:57:54.165771+00:00", "trade", 8.5694, 600.0]
["2026-09-24T17:57:54.675144+00:00", "trade", 8.565, 48.0]
["2026-09-24T17:57:55.111348+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:55.118220+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:55.660787+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:55.813274+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:56.207835+00:00", "trade", 8.5734, 100.0]
["2026-09-24T17:57:56.534768+00:00", "trade", 8.565, 610.0]
["2026-09-24T17:57:56.687089+00:00", "trade", 8.565, 33.0]
["2026-09-24T17:57:57.392250+00:00", "trade", 8.5601, 1600.0]
["2026-09-24T17:57:57.677395+00:00", "trade", 8.5895, 100.0]
["2026-09-24T17:57:57.690864+00:00", "trade", 8.565, 82.0]
["2026-09-24T17:57:58.255614+00:00", "trade", 8.5695, 1000.0]
["2026-09-24T17:57:58.699822+00:00", "trade", 8.565, 54.0]
["2026-09-24T17:57:59.199654+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:57:59.199654+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:57:59.448081+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:59.521005+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:59.521832+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:59.521912+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:59.673478+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:57:59.673537+00:00", "trade", 8.5671, 10.0]
["2026-09-24T17:57:59.701588+00:00", "trade", 8.565, 23.0]
["2026-09-24T17:57:59.882034+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:00.007218+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:00.171940+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:00.535741+00:00", "trade", 8.5675, 117.0]
["2026-09-24T17:58:00.557678+00:00", "trade", 8.5675, 1.0]
["2026-09-24T17:58:01.544883+00:00", "trade", 8.5667, 1.0]
["2026-09-24T17:58:01.797096+00:00", "trade", 8.5601, 1000.0]
["2026-09-24T17:58:02.736093+00:00", "trade", 8.565, 57.0]
["2026-09-24T17:58:03.444836+00:00", "trade", 8.56, 20000.0]
["2026-09-24T17:58:03.759333+00:00", "trade", 8.565, 71.0]
["2026-09-24T17:58:03.759339+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:58:03.759339+00:00", "trade", 8.565, 29.0]
["2026-09-24T17:58:03.759372+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:58:03.759408+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:58:03.759429+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:03.760055+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:58:03.760494+00:00", "trade", 8.565, 1100.0]
["2026-09-24T17:58:03.760533+00:00", "trade", 8.565, 500.0]
["2026-09-24T17:58:03.760563+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:58:03.763599+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:03.763609+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:03.763659+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:03.811781+00:00", "trade", 8.565, 500.0]
["2026-09-24T17:58:04.455072+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:58:04.455145+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:04.455195+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:04.455201+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:04.455697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:04.472234+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:04.472237+00:00", "trade", 8.56, 25.0]
["2026-09-24T17:58:04.472356+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:04.472387+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:04.780495+00:00", "trade", 8.565, 180.0]
["2026-09-24T17:58:05.097687+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:58:05.787273+00:00", "trade", 8.565, 34.0]
["2026-09-24T17:58:06.675611+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:06.676418+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:06.687926+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:07.758015+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:07.799736+00:00", "trade", 8.565, 12.0]
["2026-09-24T17:58:08.941154+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:10.168425+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:10.413408+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:10.711294+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:10.712581+00:00", "trade", 8.565, 39.0]
["2026-09-24T17:58:10.806064+00:00", "trade", 8.565, 12.0]
["2026-09-24T17:58:10.806123+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:10.906718+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.159649+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:11.159655+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.159658+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.163516+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:58:11.187175+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.187176+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:11.187176+00:00", "trade", 8.56, 154.0]
["2026-09-24T17:58:11.187241+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.187588+00:00", "trade", 8.56, 36.0]
["2026-09-24T17:58:11.187588+00:00", "trade", 8.56, 10.0]
["2026-09-24T17:58:11.187673+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187676+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187679+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187679+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:11.187682+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187682+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.187685+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187685+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:58:11.187688+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187694+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:11.187694+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187697+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.187727+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.187751+00:00", "trade", 8.56, 92.0]
["2026-09-24T17:58:11.187817+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.187916+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:11.187942+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.191676+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.196036+00:00", "trade", 8.5601, 230.0]
["2026-09-24T17:58:11.200522+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.807836+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:58:11.808790+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.915324+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:11.915603+00:00", "trade", 8.56, 41.0]
["2026-09-24T17:58:12.095404+00:00", "trade", 8.5716, 100.0]
["2026-09-24T17:58:12.813775+00:00", "trade", 8.565, 26.0]
["2026-09-24T17:58:12.813837+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:12.813898+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:14.047379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.033466+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.033512+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.033517+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.033542+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.033988+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.034053+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.034063+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.599328+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.599359+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.599427+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:16.599466+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:16.599466+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:16.711992+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.755079+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:16.840544+00:00", "trade", 8.565, 26.0]
["2026-09-24T17:58:16.840598+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:17.964063+00:00", "trade", 8.565, 1000.0]
["2026-09-24T17:58:18.637906+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:18.844294+00:00", "trade", 8.565, 51.0]
["2026-09-24T17:58:18.891379+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:18.924213+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:18.924268+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:19.271143+00:00", "trade", 8.56, 80.0]
["2026-09-24T17:58:19.271630+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:19.271651+00:00", "trade", 8.56, 12.0]
["2026-09-24T17:58:19.271651+00:00", "trade", 8.56, 8.0]
["2026-09-24T17:58:19.271651+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:19.274393+00:00", "trade", 8.5621, 25.0]
["2026-09-24T17:58:19.386062+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:19.846719+00:00", "trade", 8.565, 15.0]
["2026-09-24T17:58:19.848760+00:00", "trade", 8.565, 300.0]
["2026-09-24T17:58:20.033352+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:58:20.033352+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:58:20.033451+00:00", "trade", 8.56, 129.0]
["2026-09-24T17:58:20.033460+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:58:20.033467+00:00", "trade", 8.56, 140.0]
["2026-09-24T17:58:20.033467+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033470+00:00", "trade", 8.56, 29.0]
["2026-09-24T17:58:20.033470+00:00", "trade", 8.56, 175.0]
["2026-09-24T17:58:20.033475+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:58:20.033475+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033475+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033475+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033478+00:00", "trade", 8.56, 900.0]
["2026-09-24T17:58:20.033478+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033481+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033503+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:58:20.033513+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033513+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033523+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033558+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033593+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033608+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033628+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033659+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033674+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033684+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033716+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033725+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:58:20.033731+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033731+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033738+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033738+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:58:20.033739+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033740+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033743+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033743+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033744+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033746+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:58:20.033804+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033844+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033900+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033902+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:58:20.033904+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:58:20.033906+00:00", "trade", 8.56, 2400.0]
["2026-09-24T17:58:20.033908+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033912+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.033912+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.034034+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034190+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034390+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034430+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034631+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034676+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034676+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034696+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034711+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.034942+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.035032+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.035433+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.035553+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.035938+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:58:20.037528+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.037738+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.037818+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.040154+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.040154+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.040545+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.040626+00:00", "trade", 8.555, 300.0]
["2026-09-24T17:58:20.041412+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.141230+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.141235+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.365306+00:00", "trade", 8.555, 16.0]
["2026-09-24T17:58:20.493615+00:00", "trade", 8.554, 500.0]
["2026-09-24T17:58:20.494561+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.494661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.494701+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.531724+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.619483+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.851506+00:00", "trade", 8.555, 187.0]
["2026-09-24T17:58:20.851555+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.851570+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:20.851571+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.851586+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.851612+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:20.851621+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.852757+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:20.861400+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:20.861436+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:20.861502+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:58:20.976099+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:58:20.976108+00:00", "trade", 8.55, 5.0]
["2026-09-24T17:58:20.976172+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:20.976237+00:00", "trade", 8.555, 695.0]
["2026-09-24T17:58:20.991433+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:21.034865+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:21.034942+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:21.126731+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:21.272618+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:21.276893+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:58:21.276900+00:00", "trade", 8.55, 16.0]
["2026-09-24T17:58:21.276900+00:00", "trade", 8.55, 50.0]
["2026-09-24T17:58:21.276902+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:58:21.276902+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:58:21.276921+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:21.276924+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:58:21.276924+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:21.276926+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:21.276929+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:58:21.276938+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:21.276963+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.276993+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277013+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277033+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277043+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277083+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277099+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277159+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277191+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:58:21.277194+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:21.277197+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:21.277215+00:00", "trade", 8.55, 2.0]
["2026-09-24T17:58:21.277215+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:21.277215+00:00", "trade", 8.55, 9.0]
["2026-09-24T17:58:21.277215+00:00", "trade", 8.55, 4.0]
["2026-09-24T17:58:21.277289+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:21.277369+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:21.277369+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:21.277515+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.277711+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:21.277720+00:00", "trade", 8.55, 16.0]
["2026-09-24T17:58:21.277885+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.277915+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.277956+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.277991+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278036+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278236+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278412+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278417+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278422+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278757+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.278757+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.281033+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.281198+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.281278+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.282983+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.285238+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.288170+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.301215+00:00", "trade", 8.55, 1.0]
["2026-09-24T17:58:21.341655+00:00", "trade", 8.54, 1700.0]
["2026-09-24T17:58:21.341732+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.342798+00:00", "trade", 8.5402, 100.0]
["2026-09-24T17:58:21.349215+00:00", "trade", 8.545, 500.0]
["2026-09-24T17:58:21.377763+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.550289+00:00", "trade", 8.545, 50.0]
["2026-09-24T17:58:21.563659+00:00", "trade", 8.545, 68.0]
["2026-09-24T17:58:21.748518+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:58:21.748632+00:00", "trade", 8.545, 1.0]
["2026-09-24T17:58:21.772297+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.772297+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.855031+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:21.855034+00:00", "trade", 8.545, 83.0]
["2026-09-24T17:58:21.855088+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:21.855094+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.855173+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:21.900944+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:21.901002+00:00", "trade", 8.545, 500.0]
["2026-09-24T17:58:21.901435+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:22.115641+00:00", "trade", 8.5499, 30.0]
["2026-09-24T17:58:22.872067+00:00", "trade", 8.545, 45.0]
["2026-09-24T17:58:26.690429+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:26.690480+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.236474+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.236512+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:58:27.236636+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:27.236710+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.236723+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:58:27.236995+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.237216+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.237251+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.237251+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.237331+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.237451+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.240654+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.271946+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:27.272129+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:27.926225+00:00", "trade", 8.545, 53.0]
["2026-09-24T17:58:29.197893+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.007245+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:30.549168+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:31.857889+00:00", "trade", 8.5866, 100.0]
["2026-09-24T17:58:31.859955+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:31.861358+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.565958+00:00", "trade", 8.5468, 179.0]
["2026-09-24T17:58:32.587474+00:00", "trade", 8.5468, 1.0]
["2026-09-24T17:58:32.637889+00:00", "trade", 8.5401, 1000.0]
["2026-09-24T17:58:32.638969+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.639009+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.709264+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:32.709632+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.709632+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.949418+00:00", "trade", 8.545, 300.0]
["2026-09-24T17:58:32.950432+00:00", "trade", 8.545, 87.0]
["2026-09-24T17:58:32.951468+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:32.951508+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:33.015191+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:33.015490+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:33.015496+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:36.598839+00:00", "trade", 8.5479, 58.0]
["2026-09-24T17:58:36.599200+00:00", "trade", 8.5479, 1.0]
["2026-09-24T17:58:36.970362+00:00", "trade", 8.545, 12.0]
["2026-09-24T17:58:37.139863+00:00", "trade", 8.545, 40.0]
["2026-09-24T17:58:37.789043+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:37.791517+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:58:37.791517+00:00", "trade", 8.545, 206.0]
["2026-09-24T17:58:37.997652+00:00", "trade", 8.545, 28.0]
["2026-09-24T17:58:38.370374+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:58:39.007943+00:00", "trade", 8.545, 12.0]
["2026-09-24T17:58:39.127056+00:00", "trade", 8.545, 100.0]
["2026-09-24T17:58:39.187786+00:00", "trade", 8.545, 200.0]
["2026-09-24T17:58:39.188460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.188460+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.213434+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:39.215825+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.215975+00:00", "trade", 8.55, 1429.0]
["2026-09-24T17:58:39.216095+00:00", "trade", 8.55, 671.0]
["2026-09-24T17:58:39.216156+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216341+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216386+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216587+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216587+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216667+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216667+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216667+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216707+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216747+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216747+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216792+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.216947+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.217469+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.219957+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:39.219978+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:39.219993+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:39.220586+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.220591+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.220626+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.220947+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.221027+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.221027+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.221548+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.222350+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.288493+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.771872+00:00", "trade", 8.55, 600.0]
["2026-09-24T17:58:39.771884+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:39.771894+00:00", "trade", 8.55, 300.0]
["2026-09-24T17:58:39.771897+00:00", "trade", 8.55, 11.0]
["2026-09-24T17:58:39.771900+00:00", "trade", 8.55, 1300.0]
["2026-09-24T17:58:39.771902+00:00", "trade", 8.55, 700.0]
["2026-09-24T17:58:39.771902+00:00", "trade", 8.55, 800.0]
["2026-09-24T17:58:39.771903+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.771933+00:00", "trade", 8.55, 1900.0]
["2026-09-24T17:58:39.771939+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:39.771945+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:39.771945+00:00", "trade", 8.55, 100.0]
["2026-09-24T17:58:39.771948+00:00", "trade", 8.55, 200.0]
["2026-09-24T17:58:39.771948+00:00", "trade", 8.55, 20.0]
["2026-09-24T17:58:39.771959+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.771984+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.771989+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.772044+00:00", "quote", 8.54, 8.55]
["2026-09-24T17:58:39.772134+00:00", "trade", 8.55, 400.0]
["2026-09-24T17:58:39.772134+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772138+00:00", "trade", 8.55, 11.0]
["2026-09-24T17:58:39.772140+00:00", "trade", 8.55, 18.0]
["2026-09-24T17:58:39.772143+00:00", "trade", 8.55, 500.0]
["2026-09-24T17:58:39.772159+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772189+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772234+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772259+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772269+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772330+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772339+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772350+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772385+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772420+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772430+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772450+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772460+00:00", "quote", 8.55, 8.55]
["2026-09-24T17:58:39.772690+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.772690+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.772847+00:00", "trade", 8.555, 45.0]
["2026-09-24T17:58:39.772901+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773021+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773046+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773091+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773091+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773167+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773267+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.773893+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.774480+00:00", "trade", 8.555, 32.0]
["2026-09-24T17:58:39.775607+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.776189+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.776374+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.776690+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.779527+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.779597+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.779682+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.781947+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.782935+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.783000+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.783005+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.786248+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.786268+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.803619+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.877219+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.877269+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:39.877274+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:40.013176+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:40.013609+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:40.541497+00:00", "trade", 8.5684, 300.0]
["2026-09-24T17:58:40.542357+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:42.794259+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:58:42.794824+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:42.795218+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:42.796099+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:42.796226+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:42.797059+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:42.797585+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:44.287707+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:58:44.288290+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:44.288663+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:46.034673+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:58:46.035576+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:46.162706+00:00", "trade", 8.56, 3663.0]
["2026-09-24T17:58:46.188550+00:00", "trade", 8.555, 8.0]
["2026-09-24T17:58:46.297779+00:00", "trade", 8.5672, 45.0]
["2026-09-24T17:58:47.239566+00:00", "trade", 8.555, 130.0]
["2026-09-24T17:58:47.782422+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:47.786533+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:47.796982+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:47.843728+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:48.314629+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.486654+00:00", "trade", 8.5528, 59.0]
["2026-09-24T17:58:49.551082+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.551137+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.551703+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.551784+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.879243+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.880661+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:49.883624+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:50.741466+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:51.467524+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:51.504246+00:00", "trade", 8.555, 500.0]
["2026-09-24T17:58:51.504316+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:51.505461+00:00", "trade", 8.555, 17.0]
["2026-09-24T17:58:52.854884+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:58:52.869767+00:00", "trade", 8.555, 5.0]
["2026-09-24T17:58:53.140285+00:00", "trade", 8.555, 22.0]
["2026-09-24T17:58:56.105607+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:58:56.105619+00:00", "trade", 8.5555, 1.0]
["2026-09-24T17:58:56.105740+00:00", "trade", 8.5555, 599.0]
["2026-09-24T17:58:56.401208+00:00", "trade", 8.555, 200.0]
["2026-09-24T17:58:56.499103+00:00", "trade", 8.5675, 100.0]
["2026-09-24T17:58:57.057771+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:57.154205+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:58:57.822478+00:00", "trade", 8.555, 100.0]
["2026-09-24T17:58:58.239306+00:00", "trade", 8.5529, 5.0]
["2026-09-24T17:59:00.007267+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.137151+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.188508+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.394915+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.630491+00:00", "trade", 8.56, 14.0]
["2026-09-24T17:59:00.630497+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:00.630497+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:00.630503+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:00.630503+00:00", "trade", 8.56, 400.0]
["2026-09-24T17:59:00.630506+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:59:00.630506+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.630509+00:00", "trade", 8.56, 200.0]
["2026-09-24T17:59:00.630510+00:00", "quote", 8.55, 8.56]
["2026-09-24T17:59:00.630512+00:00", "trade", 8.56, 45.0]
["2026-09-24T17:59:00.630512+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:59:00.630515+00:00", "trade", 8.56, 600.0]
["2026-09-24T17:59:00.630518+00:00", "trade", 8.56, 513.0]
["2026-09-24T17:59:00.630518+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:59:00.630518+00:00", "trade", 8.56, 48.0]
["2026-09-24T17:59:00.630521+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:59:00.630521+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:59:00.630524+00:00", "trade", 8.56, 2000.0]
["2026-09-24T17:59:00.630536+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630641+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630646+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630651+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630651+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630671+00:00", "trade", 8.56, 100.0]
["2026-09-24T17:59:00.630691+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630707+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:59:00.630707+00:00", "trade", 8.56, 300.0]
["2026-09-24T17:59:00.630711+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630713+00:00", "trade", 8.56, 500.0]
["2026-09-24T17:59:00.630713+00:00", "trade", 8.56, 700.0]
["2026-09-24T17:59:00.630806+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630846+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630846+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630886+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630907+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.630977+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.631062+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.631067+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.631087+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.631122+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.631137+00:00", "quote", 8.56, 8.56]
["2026-09-24T17:59:00.631147+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.631197+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.631372+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.631478+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.631668+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.632896+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.632905+00:00", "trade", 8.565, 21.0]
["2026-09-24T17:59:00.634756+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.634936+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.635715+00:00", "trade", 8.56, 92.0]
["2026-09-24T17:59:00.635717+00:00", "trade", 8.56, 410.0]
["2026-09-24T17:59:00.636384+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.641106+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.641116+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.641908+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.645499+00:00", "trade", 8.565, 518.0]
["2026-09-24T17:59:00.654659+00:00", "trade", 8.56, 1.0]
["2026-09-24T17:59:00.660978+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.702903+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.702951+00:00", "trade", 8.5631, 21.0]
["2026-09-24T17:59:00.734548+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.734553+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.734683+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.736157+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.844004+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.844124+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:00.847397+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:02.656245+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:59:03.275502+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:03.278093+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:03.731813+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:03.734491+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:59:03.735625+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:03.736302+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:03.736524+00:00", "trade", 8.565, 152.0]
["2026-09-24T17:59:03.736623+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:03.737586+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:03.737616+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:03.738626+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:03.739483+00:00", "trade", 8.5698, 148.0]
["2026-09-24T17:59:03.825070+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:59:05.250691+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:05.251443+00:00", "trade", 8.565, 200.0]
["2026-09-24T17:59:05.311962+00:00", "trade", 8.565, 100.0]
["2026-09-24T17:59:05.544410+00:00", "trade", 8.565, 1.0]
["2026-09-24T17:59:06.239803+00:00", "trade", 8.57, 1.0]
["2026-09-24T17:59:07.225915+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:07.230401+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.682026+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.682056+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.766618+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.766678+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.852938+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.852968+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.852981+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:59:08.853015+00:00", "trade", 8.57, 613.0]
["2026-09-24T17:59:08.853018+00:00", "trade", 8.57, 14.0]
["2026-09-24T17:59:08.853018+00:00", "quote", 8.56, 8.57]
["2026-09-24T17:59:08.853021+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:59:08.853023+00:00", "trade", 8.57, 600.0]
["2026-09-24T17:59:08.853023+00:00", "trade", 8.57, 700.0]
["2026-09-24T17:59:08.853059+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853060+00:00", "trade", 8.57, 200.0]
["2026-09-24T17:59:08.853063+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:59:08.853069+00:00", "trade", 8.57, 500.0]
["2026-09-24T17:59:08.853069+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:59:08.853072+00:00", "trade", 8.57, 400.0]
["2026-09-24T17:59:08.853075+00:00", "trade", 8.57, 800.0]
["2026-09-24T17:59:08.853139+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853164+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853174+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853174+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853179+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853179+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853184+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853194+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853204+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853222+00:00", "trade", 8.57, 100.0]
["2026-09-24T17:59:08.853304+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853304+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853309+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853314+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853319+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853324+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853324+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853329+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853340+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853354+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853409+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853419+00:00", "quote", 8.57, 8.57]
["2026-09-24T17:59:08.853540+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.853545+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.853625+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.853640+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.853760+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.853961+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.854036+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.854061+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.854199+00:00", "trade", 8.575, 102.0]
["2026-09-24T17:59:08.854251+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.854412+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.855580+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.857053+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.857329+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.857434+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.857456+00:00", "trade", 8.575, 600.0]
["2026-09-24T17:59:08.857494+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.860767+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.865829+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.873693+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.874449+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.883536+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.886550+00:00", "trade", 8.57, 30.0]
["2026-09-24T17:59:08.886623+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.951037+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.957788+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.961973+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:08.988371+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:09.091411+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:09.092303+00:00", "trade", 8.58, 45.0]
["2026-09-24T17:59:09.092318+00:00", "quote", 8.57, 8.58]
["2026-09-24T17:59:09.092321+00:00", "trade", 8.58, 1700.0]
["2026-09-24T17:59:09.092321+00:00", "trade", 8.58, 12.0]
["2026-09-24T17:59:09.092327+00:00", "trade", 8.58, 600.0]
["2026-09-24T17:59:09.092327+00:00", "trade", 8.58, 1000.0]
["2026-09-24T17:59:09.092330+00:00", "trade", 8.58, 335.0]
["2026-09-24T17:59:09.092333+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092342+00:00", "trade", 8.58, 265.0]
["2026-09-24T17:59:09.092348+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092353+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092358+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092368+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092373+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092383+00:00", "quote", 8.58, 8.58]
["2026-09-24T17:59:09.092387+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:59:09.092387+00:00", "trade", 8.58, 2500.0]
["2026-09-24T17:59:09.092388+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092390+00:00", "trade", 8.58, 100.0]
["2026-09-24T17:59:09.092393+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092448+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092448+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092524+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092544+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092599+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092634+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092649+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092654+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092754+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092759+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092779+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092804+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092814+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.092907+00:00", "trade", 8.58, 16.0]
["2026-09-24T17:59:09.093180+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.093210+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.093325+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.093330+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.093330+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.093340+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.094348+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.094609+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.095691+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.096358+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.096438+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.104181+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.117283+00:00", "trade", 8.58, 1.0]
["2026-09-24T17:59:09.136072+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.136704+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.146226+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.146231+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.146307+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.146375+00:00", "trade", 8.585, 900.0]
["2026-09-24T17:59:09.147314+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.148597+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.149354+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.163492+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.163548+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.177416+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.181245+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.200110+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:09.229304+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:10.353821+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:10.475776+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:12.654127+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:12.654813+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:13.795594+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:13.864798+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:14.148701+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:59:14.200545+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:14.200548+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:14.200611+00:00", "trade", 8.585, 527.0]
["2026-09-24T17:59:14.202866+00:00", "trade", 8.585, 19.0]
["2026-09-24T17:59:14.203068+00:00", "trade", 8.585, 19.0]
["2026-09-24T17:59:14.219397+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:14.221147+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:14.222822+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:14.224061+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:14.235870+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:14.242563+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:14.242615+00:00", "trade", 8.59, 10800.0]
["2026-09-24T17:59:14.243690+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:14.244578+00:00", "trade", 8.58, 8300.0]
["2026-09-24T17:59:14.244643+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:14.865110+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:15.701917+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:15.701972+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:15.701982+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:15.702368+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:15.708046+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.037581+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.073275+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.100746+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.762135+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.762471+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.762531+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.782183+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.782233+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:16.782248+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:17.737146+00:00", "trade", 8.5692, 7.0]
["2026-09-24T17:59:17.738529+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:18.197599+00:00", "trade", 8.585, 400.0]
["2026-09-24T17:59:18.197672+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:18.197677+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:18.197773+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:18.197838+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:18.197978+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:18.831502+00:00", "trade", 8.5687, 100.0]
["2026-09-24T17:59:19.120547+00:00", "trade", 8.585, 50.0]
["2026-09-24T17:59:20.066316+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.066696+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.087596+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.280250+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.286530+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.314566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.382573+00:00", "trade", 8.5878, 1.0]
["2026-09-24T17:59:20.395469+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.395559+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.395624+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.401213+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:20.401268+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:21.130133+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:21.859529+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:21.859599+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:21.859669+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.006524+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.006529+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.006569+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.333924+00:00", "trade", 8.59, 105.0]
["2026-09-24T17:59:22.333949+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.334961+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.350677+00:00", "trade", 8.585, 372.0]
["2026-09-24T17:59:22.354920+00:00", "trade", 8.5893, 23.0]
["2026-09-24T17:59:22.675552+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.675565+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:59:22.675567+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.675647+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.675647+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.675667+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.675747+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.677381+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.703202+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.715497+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:22.716945+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.089076+00:00", "trade", 8.585, 200.0]
["2026-09-24T17:59:23.106883+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.106893+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.106964+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.107029+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.109125+00:00", "trade", 8.585, 1800.0]
["2026-09-24T17:59:23.307000+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.313014+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.313074+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.313129+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.327834+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.380004+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.497944+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:23.980804+00:00", "trade", 8.59, 1.0]
["2026-09-24T17:59:24.036777+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:24.148973+00:00", "trade", 8.585, 465.0]
["2026-09-24T17:59:24.151872+00:00", "trade", 8.585, 100.0]
["2026-09-24T17:59:25.368682+00:00", "trade", 8.583, 300.0]
["2026-09-24T17:59:26.743269+00:00", "trade", 8.59, 265.0]
["2026-09-24T17:59:26.743284+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:59:26.743297+00:00", "trade", 8.59, 400.0]
["2026-09-24T17:59:26.743308+00:00", "trade", 8.59, 700.0]
["2026-09-24T17:59:26.743312+00:00", "trade", 8.59, 45.0]
["2026-09-24T17:59:26.743321+00:00", "trade", 8.59, 5.0]
["2026-09-24T17:59:26.743321+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:59:26.743363+00:00", "trade", 8.59, 4.0]
["2026-09-24T17:59:26.743370+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743395+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743540+00:00", "trade", 8.59, 531.0]
["2026-09-24T17:59:26.743566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743566+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743570+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743570+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743585+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743831+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743836+00:00", "quote", 8.58, 8.59]
["2026-09-24T17:59:26.743851+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:59:26.743856+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:59:26.743866+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:59:26.743876+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:59:26.743901+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:59:26.743946+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:59:26.743946+00:00", "trade", 8.59, 300.0]
["2026-09-24T17:59:26.743946+00:00", "trade", 8.59, 100.0]
["2026-09-24T17:59:26.743982+00:00", "trade", 8.59, 200.0]
["2026-09-24T17:59:26.744011+00:00", "quote", 8.59, 8.59]
["2026-09-24T17:59:26.744036+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.744111+00:00", "trade", 8.585, 33.0]
["2026-09-24T17:59:26.744242+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.744899+00:00", "trade", 8.595, 400.0]
["2026-09-24T17:59:26.745314+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.745750+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.746312+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.747550+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.747750+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.753599+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.756536+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.764415+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.804008+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:26.839574+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.849056+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.849116+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:26.849116+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:27.552138+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.260932+00:00", "trade", 8.5845, 100.0]
["2026-09-24T17:59:29.313157+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.314898+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.316549+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.317716+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.318922+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.320254+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:29.321285+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:30.007289+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:30.330684+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:30.587449+00:00", "trade", 8.5996, 1200.0]
["2026-09-24T17:59:30.819205+00:00", "trade", 8.5933, 53.0]
["2026-09-24T17:59:31.487696+00:00", "trade", 8.5927, 32.0]
["2026-09-24T17:59:32.258368+00:00", "trade", 8.595, 500.0]
["2026-09-24T17:59:32.325054+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:32.325099+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:32.325112+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:32.325412+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:32.325490+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:59:32.366861+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:32.368054+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:32.882960+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:32.995482+00:00", "trade", 8.5978, 2.0]
["2026-09-24T17:59:32.995861+00:00", "trade", 8.5978, 1.0]
["2026-09-24T17:59:33.150279+00:00", "trade", 8.5933, 1.0]
["2026-09-24T17:59:33.196327+00:00", "trade", 8.595, 500.0]
["2026-09-24T17:59:33.196401+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:34.392413+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:37.577940+00:00", "trade", 8.5846, 100.0]
["2026-09-24T17:59:38.439542+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:39.441413+00:00", "trade", 8.5999, 82.0]
["2026-09-24T17:59:43.856666+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:44.309554+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:45.452751+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:45.475637+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:45.476744+00:00", "trade", 8.595, 200.0]
["2026-09-24T17:59:45.517993+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:45.518227+00:00", "trade", 8.595, 61.0]
["2026-09-24T17:59:45.565329+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:45.565599+00:00", "trade", 8.595, 15.0]
["2026-09-24T17:59:45.566035+00:00", "trade", 8.595, 24.0]
["2026-09-24T17:59:45.566038+00:00", "trade", 8.595, 61.0]
["2026-09-24T17:59:45.566038+00:00", "trade", 8.595, 15.0]
["2026-09-24T17:59:45.567022+00:00", "trade", 8.595, 161.0]
["2026-09-24T17:59:45.605095+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:45.835116+00:00", "trade", 8.598, 100.0]
["2026-09-24T17:59:48.748787+00:00", "trade", 8.595, 225.0]
["2026-09-24T17:59:50.003190+00:00", "trade", 8.595, 39.0]
["2026-09-24T17:59:50.005894+00:00", "trade", 8.595, 61.0]
["2026-09-24T17:59:50.005897+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:50.007121+00:00", "trade", 8.595, 46.0]
["2026-09-24T17:59:51.727399+00:00", "trade", 8.595, 31.0]
["2026-09-24T17:59:53.530590+00:00", "trade", 8.595, 5690.0]
["2026-09-24T17:59:53.548916+00:00", "trade", 8.595, 310.0]
["2026-09-24T17:59:56.294872+00:00", "trade", 8.5999, 1000.0]
["2026-09-24T17:59:56.931716+00:00", "trade", 8.595, 100.0]
["2026-09-24T17:59:58.429762+00:00", "trade", 8.5931, 15.0]
["2026-09-24T17:59:59.204241+00:00", "trade", 8.5706, 200.0]
["2026-09-24T17:59:59.543723+00:00", "quote", 8.59, 8.6]
["2026-09-24T17:59:59.675916+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:00:00.007326+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:01.085471+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:02.819609+00:00", "trade", 8.5847, 100.0]
["2026-09-24T18:00:05.731930+00:00", "trade", 8.5792, 18.0]
["2026-09-24T18:00:05.733160+00:00", "trade", 8.595, 22.0]
["2026-09-24T18:00:05.733319+00:00", "trade", 8.595, 181.0]
["2026-09-24T18:00:05.740859+00:00", "trade", 8.5784, 10.0]
["2026-09-24T18:00:05.795862+00:00", "trade", 8.595, 404.0]
["2026-09-24T18:00:06.570870+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.571081+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.571086+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.571126+00:00", "trade", 8.6, 2000.0]
["2026-09-24T18:00:06.571165+00:00", "trade", 8.598, 2000.0]
["2026-09-24T18:00:06.575501+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.692272+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:00:06.692349+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.692445+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.692445+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.693091+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.926376+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.971736+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:00:06.971799+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:06.974731+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:00:06.975456+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:00:06.976927+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:07.877709+00:00", "trade", 8.595, 693.0]
["2026-09-24T18:00:07.878822+00:00", "trade", 8.595, 40.0]
["2026-09-24T18:00:07.883176+00:00", "trade", 8.595, 36.0]
["2026-09-24T18:00:07.883504+00:00", "trade", 8.595, 36.0]
["2026-09-24T18:00:08.332193+00:00", "trade", 8.5999, 3646.0]
["2026-09-24T18:00:08.699517+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:09.853207+00:00", "trade", 8.5715, 100.0]
["2026-09-24T18:00:10.138893+00:00", "trade", 8.5981, 234.0]
["2026-09-24T18:00:10.139555+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:11.027509+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:12.902427+00:00", "trade", 8.595, 159.0]
["2026-09-24T18:00:13.272879+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.272882+00:00", "trade", 8.59, 150.0]
["2026-09-24T18:00:13.272883+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.272889+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.272989+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273244+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273375+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273435+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273453+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:13.273481+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:13.273731+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273736+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273756+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273756+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.273766+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.274066+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.274167+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.274688+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.282757+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.286346+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.348218+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.425938+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:00:13.425994+00:00", "trade", 8.59, 14.0]
["2026-09-24T18:00:13.438790+00:00", "trade", 8.59, 1.0]
["2026-09-24T18:00:13.447682+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:13.454529+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:13.461271+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:13.508974+00:00", "trade", 8.59, 3.0]
["2026-09-24T18:00:14.336586+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336604+00:00", "trade", 8.59, 500.0]
["2026-09-24T18:00:14.336604+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336658+00:00", "trade", 8.59, 400.0]
["2026-09-24T18:00:14.336658+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336664+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336668+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336671+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336671+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336673+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336676+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336681+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336681+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336686+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336686+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336686+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336691+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336691+00:00", "trade", 8.59, 24.0]
["2026-09-24T18:00:14.336691+00:00", "trade", 8.59, 31.0]
["2026-09-24T18:00:14.336691+00:00", "trade", 8.59, 3.0]
["2026-09-24T18:00:14.336697+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336697+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336697+00:00", "trade", 8.59, 600.0]
["2026-09-24T18:00:14.336697+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336701+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336701+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336703+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336703+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336709+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336709+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336709+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336709+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336709+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336709+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336712+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336712+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336712+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336716+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336716+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336718+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336721+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336722+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336722+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336727+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336727+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336727+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336727+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336731+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336731+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336731+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336731+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336733+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336733+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336737+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336737+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336739+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336739+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336739+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336743+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336743+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336746+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336746+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336751+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336751+00:00", "trade", 8.59, 700.0]
["2026-09-24T18:00:14.336751+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336754+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336754+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336757+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336760+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336760+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336826+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336876+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336886+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336890+00:00", "trade", 8.59, 400.0]
["2026-09-24T18:00:14.336891+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336891+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336891+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336891+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336893+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336893+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336895+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336897+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336897+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336897+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336899+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336899+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336903+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336903+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336903+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336905+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336905+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336907+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336907+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336907+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336908+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336908+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336911+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336911+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336912+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.336917+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336917+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336917+00:00", "trade", 8.59, 1900.0]
["2026-09-24T18:00:14.336920+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:14.336920+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:14.336922+00:00", "trade", 8.59, 400.0]
["2026-09-24T18:00:14.336987+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337022+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337032+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337032+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337037+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337037+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337037+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337042+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337042+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:00:14.337052+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337087+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337107+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337157+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337232+00:00", "trade", 8.59, 199.0]
["2026-09-24T18:00:14.337247+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337252+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337277+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337443+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337568+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337573+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337588+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337683+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.337778+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.338064+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.338169+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.338280+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.338650+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.338831+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.338937+00:00", "trade", 8.585, 1435.0]
["2026-09-24T18:00:14.338985+00:00", "trade", 8.585, 775.0]
["2026-09-24T18:00:14.339058+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:14.339121+00:00", "trade", 8.59, 90.0]
["2026-09-24T18:00:14.339157+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.340761+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.340776+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.340796+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.340816+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.341126+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.341768+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.344013+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.346950+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:14.349724+00:00", "trade", 8.59, 10.0]
["2026-09-24T18:00:14.438243+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:15.359801+00:00", "trade", 8.585, 400.0]
["2026-09-24T18:00:15.775153+00:00", "trade", 8.585, 82.0]
["2026-09-24T18:00:15.801216+00:00", "trade", 8.585, 94.0]
["2026-09-24T18:00:15.990859+00:00", "trade", 8.585, 269.0]
["2026-09-24T18:00:16.845395+00:00", "trade", 8.585, 249.0]
["2026-09-24T18:00:17.037248+00:00", "trade", 8.585, 1.0]
["2026-09-24T18:00:17.360945+00:00", "trade", 8.585, 12.0]
["2026-09-24T18:00:17.915420+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:17.915420+00:00", "trade", 8.585, 200.0]
["2026-09-24T18:00:18.342800+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:20.081322+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:00:20.459313+00:00", "trade", 8.5849, 100.0]
["2026-09-24T18:00:21.939764+00:00", "trade", 8.585, 30.0]
["2026-09-24T18:00:22.869488+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:22.935759+00:00", "trade", 8.585, 200.0]
["2026-09-24T18:00:22.952332+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:00:22.952335+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:00:22.978966+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:22.979026+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:22.979089+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:22.980229+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:23.034920+00:00", "trade", 8.585, 400.0]
["2026-09-24T18:00:25.153593+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:26.059586+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:26.073339+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.073394+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.073454+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.102548+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.759962+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:26.759965+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:00:26.760079+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.760084+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.760094+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.760931+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.779635+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.779700+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.779710+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:26.814425+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:26.814641+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:26.814644+00:00", "trade", 8.585, 200.0]
["2026-09-24T18:00:28.154558+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.007358+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.674356+00:00", "trade", 8.5723, 7.0]
["2026-09-24T18:00:30.857512+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.862965+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.866514+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.866579+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.868173+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.869766+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.878221+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.907356+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.970256+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:30.989767+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:31.258707+00:00", "trade", 8.5838, 1.0]
["2026-09-24T18:00:31.259832+00:00", "trade", 8.585, 19.0]
["2026-09-24T18:00:31.262950+00:00", "trade", 8.5838, 2.0]
["2026-09-24T18:00:31.330147+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:31.795595+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:31.833348+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:31.833351+00:00", "trade", 8.585, 300.0]
["2026-09-24T18:00:32.020496+00:00", "trade", 8.585, 2.0]
["2026-09-24T18:00:32.540448+00:00", "trade", 8.5838, 100.0]
["2026-09-24T18:00:32.707170+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:32.711950+00:00", "trade", 8.585, 600.0]
["2026-09-24T18:00:32.715507+00:00", "trade", 8.585, 600.0]
["2026-09-24T18:00:32.945218+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:35.200000+00:00", "trade", 8.5838, 100.0]
["2026-09-24T18:00:35.809689+00:00", "trade", 8.5851, 300.0]
["2026-09-24T18:00:36.274031+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:36.905822+00:00", "trade", 8.585, 200.0]
["2026-09-24T18:00:36.906809+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:36.973384+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:37.046530+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:39.227210+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:39.567371+00:00", "trade", 8.585, 291.0]
["2026-09-24T18:00:39.567371+00:00", "trade", 8.585, 309.0]
["2026-09-24T18:00:42.205565+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:42.262280+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:42.263588+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:42.803373+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:42.803416+00:00", "trade", 8.59, 12.0]
["2026-09-24T18:00:42.804231+00:00", "trade", 8.585, 12.0]
["2026-09-24T18:00:42.804406+00:00", "trade", 8.59, 113.0]
["2026-09-24T18:00:42.866488+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:43.614825+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:43.615376+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:43.615697+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:43.616133+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:43.710683+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:44.913840+00:00", "trade", 8.585, 100.0]
["2026-09-24T18:00:44.915163+00:00", "trade", 8.585, 161.0]
["2026-09-24T18:00:44.918375+00:00", "trade", 8.585, 239.0]
["2026-09-24T18:00:46.546794+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:46.567572+00:00", "trade", 8.5734, 100.0]
["2026-09-24T18:00:46.596061+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:47.158587+00:00", "trade", 8.5823, 1.0]
["2026-09-24T18:00:47.159817+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:00:47.391832+00:00", "trade", 8.5899, 582.0]
["2026-09-24T18:00:47.392195+00:00", "trade", 8.5899, 1.0]
["2026-09-24T18:00:47.720219+00:00", "trade", 8.5833, 20.0]
["2026-09-24T18:00:48.026982+00:00", "trade", 8.5726, 200.0]
["2026-09-24T18:00:48.220598+00:00", "trade", 8.5734, 38.0]
["2026-09-24T18:00:48.221813+00:00", "trade", 8.585, 2.0]
["2026-09-24T18:00:48.358449+00:00", "trade", 8.585, 400.0]
["2026-09-24T18:00:48.360010+00:00", "trade", 8.585, 200.0]
["2026-09-24T18:00:50.049662+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:50.110733+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:50.304353+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:50.731539+00:00", "trade", 8.5899, 50.0]
["2026-09-24T18:00:52.435329+00:00", "trade", 8.585, 300.0]
["2026-09-24T18:00:52.578231+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.043058+00:00", "trade", 8.5877, 2.0]
["2026-09-24T18:00:54.865525+00:00", "trade", 8.58, 170.0]
["2026-09-24T18:00:54.865567+00:00", "trade", 8.58, 16884.0]
["2026-09-24T18:00:54.865651+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.865716+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.865829+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:00:54.865835+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:00:54.866009+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:00:54.866378+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.866815+00:00", "trade", 8.58, 9400.0]
["2026-09-24T18:00:54.867521+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.867546+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.869079+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.869746+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.869771+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.871691+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:54.871751+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:55.140816+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:55.738519+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:57.029335+00:00", "trade", 8.5823, 1.0]
["2026-09-24T18:00:57.200063+00:00", "trade", 8.58, 500.0]
["2026-09-24T18:00:57.200073+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:58.004598+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:00:58.798948+00:00", "trade", 8.59, 250.0]
["2026-09-24T18:01:00.007381+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:01:00.254608+00:00", "trade", 8.585, 125.0]
["2026-09-24T18:01:00.264384+00:00", "trade", 8.585, 691.0]
["2026-09-24T18:01:00.747487+00:00", "trade", 8.5741, 100.0]
["2026-09-24T18:01:00.974164+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:00.974675+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:00.974699+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:00.975610+00:00", "trade", 8.58, 400.0]
["2026-09-24T18:01:00.975610+00:00", "trade", 8.58, 600.0]
["2026-09-24T18:01:00.975613+00:00", "trade", 8.58, 500.0]
["2026-09-24T18:01:00.975620+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:01:01.029233+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:01:01.029243+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:01:01.032160+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:01:02.169618+00:00", "trade", 8.58, 700.0]
["2026-09-24T18:01:02.179893+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180615+00:00", "trade", 8.58, 10.0]
["2026-09-24T18:01:02.180618+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180618+00:00", "trade", 8.58, 191.0]
["2026-09-24T18:01:02.180648+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180654+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180657+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180657+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180660+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180663+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180663+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180666+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180669+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180669+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180669+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180774+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:01:02.180813+00:00", "trade", 8.58, 6.0]
["2026-09-24T18:01:02.180813+00:00", "trade", 8.58, 7.0]
["2026-09-24T18:01:02.180813+00:00", "trade", 8.58, 24.0]
["2026-09-24T18:01:02.180813+00:00", "trade", 8.58, 16.0]
["2026-09-24T18:01:02.180819+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:01:02.180891+00:00", "trade", 8.58, 300.0]
["2026-09-24T18:01:02.180895+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180898+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180901+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180904+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180904+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180910+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180910+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180910+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180913+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180915+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:01:02.180919+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180919+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180919+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180919+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180920+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:01:02.180922+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180922+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180925+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180925+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180927+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180927+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180934+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180934+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.180940+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.180952+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181010+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:01:02.181039+00:00", "trade", 8.58, 400.0]
["2026-09-24T18:01:02.181081+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181084+00:00", "trade", 8.58, 900.0]
["2026-09-24T18:01:02.181084+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181090+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:01:02.181093+00:00", "trade", 8.58, 400.0]
["2026-09-24T18:01:02.181097+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181097+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181102+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181102+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.181102+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181106+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181106+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.181111+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181111+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:01:02.181111+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181114+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.181135+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181195+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181215+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181220+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181295+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181310+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181335+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181335+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181736+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.181957+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.182223+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.182389+00:00", "trade", 8.575, 400.0]
["2026-09-24T18:01:02.182392+00:00", "trade", 8.575, 1300.0]
["2026-09-24T18:01:02.182608+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.182769+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.184635+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:01:02.184688+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.184728+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.185014+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.185023+00:00", "trade", 8.58, 98.0]
["2026-09-24T18:01:02.187850+00:00", "trade", 8.58, 11.0]
["2026-09-24T18:01:02.189333+00:00", "trade", 8.575, 125.0]
["2026-09-24T18:01:02.191068+00:00", "trade", 8.575, 1300.0]
["2026-09-24T18:01:02.193864+00:00", "trade", 8.575, 1300.0]
["2026-09-24T18:01:02.194146+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.194225+00:00", "trade", 8.575, 200.0]
["2026-09-24T18:01:02.196219+00:00", "trade", 8.575, 1300.0]
["2026-09-24T18:01:02.199286+00:00", "trade", 8.575, 1300.0]
["2026-09-24T18:01:02.202606+00:00", "trade", 8.575, 1300.0]
["2026-09-24T18:01:02.213276+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.213292+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.213296+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.231487+00:00", "trade", 8.58, 2.0]
["2026-09-24T18:01:02.242581+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.290560+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.409428+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.556443+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:01:02.557080+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.560398+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.560408+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.560493+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.561265+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.561405+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.574447+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:01:02.574506+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.574904+00:00", "trade", 8.575, 125.0]
["2026-09-24T18:01:02.575040+00:00", "trade", 8.575, 200.0]
["2026-09-24T18:01:02.577298+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.577308+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.577343+00:00", "trade", 8.57, 40.0]
["2026-09-24T18:01:02.577940+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.578140+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:02.578411+00:00", "trade", 8.57, 16.0]
["2026-09-24T18:01:02.602555+00:00", "trade", 8.57, 1.0]
["2026-09-24T18:01:03.365772+00:00", "trade", 8.575, 10.0]
["2026-09-24T18:01:03.557355+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:01:03.557355+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:01:03.557381+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:03.557427+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:01:03.557431+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:03.557442+00:00", "trade", 8.57, 21.0]
["2026-09-24T18:01:03.557442+00:00", "trade", 8.57, 29.0]
["2026-09-24T18:01:03.557456+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:03.557531+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:01:03.557561+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:01:03.557606+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:01:03.557606+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:01:03.557611+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:01:03.557732+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.557732+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:01:03.557857+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.557867+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.557872+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.558083+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.558168+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.558433+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.559065+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.559661+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.561611+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.561807+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.561877+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.562273+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.562398+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.567430+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.567896+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.567906+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.592068+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.592099+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.592104+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.592109+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.662802+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:03.662862+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.676652+00:00", "trade", 8.565, 100.0]
["2026-09-24T18:01:04.684108+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.684110+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.684128+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.684138+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.684327+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.684567+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:01:04.684624+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.684629+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.684684+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.690609+00:00", "trade", 8.56, 1051.0]
["2026-09-24T18:01:04.710275+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.712476+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.712657+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.712660+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.712852+00:00", "trade", 8.56, 8.0]
["2026-09-24T18:01:04.713048+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:01:04.713054+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.713060+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.713060+00:00", "trade", 8.56, 66.0]
["2026-09-24T18:01:04.713063+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.713072+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.713072+00:00", "trade", 8.56, 592.0]
["2026-09-24T18:01:04.713075+00:00", "trade", 8.56, 1000.0]
["2026-09-24T18:01:04.713077+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.713105+00:00", "trade", 8.56, 34.0]
["2026-09-24T18:01:04.713111+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:01:04.713111+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:01:04.713126+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:01:04.713126+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:01:04.713126+00:00", "trade", 8.56, 4.0]
["2026-09-24T18:01:04.713126+00:00", "trade", 8.56, 4.0]
["2026-09-24T18:01:04.713157+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.713172+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.713207+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.713207+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:01:04.713232+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:01:04.713333+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:01:04.713333+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:01:04.713398+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.713413+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.713989+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.714079+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.714260+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.715077+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.715834+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.716295+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.716716+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.744332+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.744527+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.745289+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.748251+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.778849+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.813992+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.814042+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.818277+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.818333+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.927242+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:04.927387+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.027586+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.027591+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.027666+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.027726+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.028252+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.287635+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.287660+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.287690+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.422382+00:00", "trade", 8.5741, 100.0]
["2026-09-24T18:01:05.641773+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.641848+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.651481+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.651536+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.651576+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.651731+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.651792+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.651814+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:01:05.652664+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.731962+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.731972+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.732258+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:05.975724+00:00", "trade", 8.5828, 16.0]
["2026-09-24T18:01:06.134947+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.134987+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.227026+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.227036+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.227101+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.227116+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:01:06.716045+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.716150+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:06.739536+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.000241+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.757995+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.835284+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.852666+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.959535+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.988343+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:07.988494+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:08.145427+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:08.145498+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:08.148400+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:08.154223+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:08.652985+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:01:09.005856+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:09.113203+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:01:09.113326+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:09.113382+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:09.345148+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:10.319059+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:10.324002+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:10.390214+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:10.390214+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:10.711015+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:01:11.412525+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:11.418208+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:11.418288+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:11.418288+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:13.047426+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:14.282155+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:14.335591+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:01:14.337401+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:01:14.337401+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:01:14.432980+00:00", "trade", 8.555, 38.0]
["2026-09-24T18:01:15.347065+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:15.653336+00:00", "trade", 8.555, 50.0]
["2026-09-24T18:01:16.526372+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:17.985431+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:18.136593+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:01:19.261114+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:01:20.000698+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:23.085113+00:00", "trade", 8.555, 284.0]
["2026-09-24T18:01:23.085173+00:00", "trade", 8.555, 387.0]
["2026-09-24T18:01:23.383249+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:01:23.675111+00:00", "trade", 8.5586, 46.0]
["2026-09-24T18:01:23.675202+00:00", "trade", 8.5586, 1.0]
["2026-09-24T18:01:24.615453+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:01:24.619927+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:24.621533+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:01:24.621607+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:24.621618+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:01:24.621658+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:24.626013+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:24.678037+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:24.678097+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:24.976291+00:00", "trade", 8.579, 15.0]
["2026-09-24T18:01:25.522177+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:01:25.522427+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:01:25.522427+00:00", "trade", 8.55, 900.0]
["2026-09-24T18:01:25.522430+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:01:25.522430+00:00", "trade", 8.55, 900.0]
["2026-09-24T18:01:25.522463+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:01:25.959593+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:25.959658+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:25.959813+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:25.959823+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:25.959873+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:26.012734+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:26.014012+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:26.070481+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:26.070537+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:26.669287+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:26.705588+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.023555+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.023620+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.023981+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.229320+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.229771+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.229821+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.412917+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.412997+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.413007+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.413528+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.448923+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.517270+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.517330+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:27.517671+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.564879+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.564894+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.565014+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.565064+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.609400+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.609465+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.609470+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:28.727597+00:00", "trade", 8.55, 468.0]
["2026-09-24T18:01:29.288015+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:29.288086+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:29.339903+00:00", "trade", 8.555, 1.0]
["2026-09-24T18:01:30.007408+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:30.536337+00:00", "trade", 8.5785, 100.0]
["2026-09-24T18:01:32.537944+00:00", "trade", 8.5783, 100.0]
["2026-09-24T18:01:32.621420+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:32.621440+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:32.621475+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:32.621951+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:32.622007+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:32.894485+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:32.894544+00:00", "trade", 8.555, 500.0]
["2026-09-24T18:01:32.894616+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:33.786088+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:33.786704+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:34.022590+00:00", "trade", 8.555, 5.0]
["2026-09-24T18:01:34.036358+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:34.102626+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:35.430601+00:00", "trade", 8.555, 800.0]
["2026-09-24T18:01:35.450479+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:01:37.111248+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:37.313675+00:00", "trade", 8.555, 10.0]
["2026-09-24T18:01:38.302955+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:01:38.303105+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:38.303379+00:00", "trade", 8.55, 140.0]
["2026-09-24T18:01:38.303396+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:38.325388+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:38.578092+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:01:38.899313+00:00", "trade", 8.5744, 100.0]
["2026-09-24T18:01:39.212900+00:00", "trade", 8.5518, 50.0]
["2026-09-24T18:01:39.235020+00:00", "trade", 8.5525, 50.0]
["2026-09-24T18:01:39.263212+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:39.626545+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:43.108866+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:43.109037+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:43.116305+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:01:43.116320+00:00", "trade", 8.555, 265.0]
["2026-09-24T18:01:46.853872+00:00", "trade", 8.5729, 200.0]
["2026-09-24T18:01:47.437210+00:00", "trade", 8.55, 30.0]
["2026-09-24T18:01:49.394512+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:01:50.707518+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:01:52.357627+00:00", "trade", 8.5728, 15.0]
["2026-09-24T18:01:52.610517+00:00", "trade", 8.55, 109.0]
["2026-09-24T18:01:56.421176+00:00", "trade", 8.5764, 100.0]
["2026-09-24T18:02:00.001155+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:00.007435+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:00.010908+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:01.174014+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:02:01.174513+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:02:01.175505+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:01.304152+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:01.426267+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.079121+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.146542+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.147088+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.173846+00:00", "trade", 8.55, 1000.0]
["2026-09-24T18:02:02.173922+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.174734+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.355780+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.356722+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.359008+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:02.415472+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:03.167712+00:00", "trade", 8.5501, 10.0]
["2026-09-24T18:02:03.736591+00:00", "trade", 8.5763, 100.0]
["2026-09-24T18:02:03.741589+00:00", "trade", 8.5763, 100.0]
["2026-09-24T18:02:03.901675+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:03.901675+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:04.336450+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:04.336936+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:04.493854+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:04.494311+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.135492+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.159404+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.236433+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.271887+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.317059+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.318894+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.765016+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.858694+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.858824+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:06.858884+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:07.047588+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:07.048355+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:07.630165+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:07.681938+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:02:07.681995+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:02:07.682004+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:07.682238+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:02:07.682280+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:02:07.682722+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:02:08.299569+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299584+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299587+00:00", "trade", 8.55, 89.0]
["2026-09-24T18:02:08.299589+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:08.299591+00:00", "trade", 8.55, 37.0]
["2026-09-24T18:02:08.299591+00:00", "trade", 8.55, 500.0]
["2026-09-24T18:02:08.299594+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:08.299596+00:00", "trade", 8.55, 500.0]
["2026-09-24T18:02:08.299596+00:00", "trade", 8.55, 1000.0]
["2026-09-24T18:02:08.299596+00:00", "trade", 8.55, 800.0]
["2026-09-24T18:02:08.299599+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:02:08.299602+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299605+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299611+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299611+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299611+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299614+00:00", "trade", 8.55, 400.0]
["2026-09-24T18:02:08.299618+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299618+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299620+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299623+00:00", "trade", 8.55, 20.0]
["2026-09-24T18:02:08.299623+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299626+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299664+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299714+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299749+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299804+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299824+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299824+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299857+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299861+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299863+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299869+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299870+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299870+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299870+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299875+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299875+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299875+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299879+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299879+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299885+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299885+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299885+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299889+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299889+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:02:08.299889+00:00", "trade", 8.55, 8.0]
["2026-09-24T18:02:08.299894+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299894+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299894+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299894+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.299900+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299900+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299900+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299903+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299903+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299903+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299906+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299906+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299909+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299909+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299913+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299913+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299915+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299915+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299918+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299918+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299921+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299921+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.299924+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.299966+00:00", "trade", 8.55, 300.0]
["2026-09-24T18:02:08.300035+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300035+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300035+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300039+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300039+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300040+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300040+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300041+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.300045+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300045+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300045+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300045+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300047+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300050+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300051+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300051+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300057+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300057+00:00", "trade", 8.55, 400.0]
["2026-09-24T18:02:08.300057+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.300063+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300063+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300063+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:02:08.300065+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:02:08.300070+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300150+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300175+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300230+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300230+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300235+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300301+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:02:08.300346+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300466+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300571+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300631+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300706+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300712+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300721+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300736+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.300741+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.301093+00:00", "trade", 8.545, 113.0]
["2026-09-24T18:02:08.301142+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.301548+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.303683+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.303959+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.303969+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.305027+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.311679+00:00", "trade", 8.55, 11.0]
["2026-09-24T18:02:08.331324+00:00", "trade", 8.55, 11.0]
["2026-09-24T18:02:08.406528+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.648800+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.682130+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:02:08.682130+00:00", "trade", 8.545, 99.0]
["2026-09-24T18:02:08.682182+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:02:08.907907+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.907967+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:08.908311+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:02:09.294447+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:09.295395+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:02:09.464121+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:09.689420+00:00", "trade", 8.545, 42.0]
["2026-09-24T18:02:09.689472+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:09.689477+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:09.848862+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.358534+00:00", "trade", 8.5751, 400.0]
["2026-09-24T18:02:10.382632+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.413150+00:00", "trade", 8.54, 24.0]
["2026-09-24T18:02:10.544132+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.544207+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.552462+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.564505+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.564731+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.622894+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:10.623115+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.016221+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.016231+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.016857+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.017183+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.017408+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.042879+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043475+00:00", "trade", 8.54, 11.0]
["2026-09-24T18:02:11.043477+00:00", "trade", 8.54, 5.0]
["2026-09-24T18:02:11.043480+00:00", "trade", 8.54, 16.0]
["2026-09-24T18:02:11.043480+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043496+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043510+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:02:11.043510+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:02:11.043555+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:02:11.043556+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043556+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043574+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:02:11.043574+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:02:11.043574+00:00", "trade", 8.54, 23.0]
["2026-09-24T18:02:11.043574+00:00", "trade", 8.54, 16.0]
["2026-09-24T18:02:11.043576+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043671+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:02:11.043696+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:02:11.043701+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:02:11.043716+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:02:11.043721+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:02:11.043751+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:02:11.043816+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043821+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043841+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043856+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043856+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043861+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043936+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.043962+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.044022+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.044322+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.044342+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.044538+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.045363+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:11.045741+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.046868+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.047059+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:02:11.047420+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.047525+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.048265+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:02:11.070340+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:02:11.071934+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:02:11.080669+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.145152+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.371000+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.371083+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:02:11.371766+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:02:11.375190+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.552842+00:00", "trade", 8.5373, 1.0]
["2026-09-24T18:02:11.717192+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:11.718702+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:02:11.720049+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:02:11.721119+00:00", "trade", 8.535, 318.0]
["2026-09-24T18:02:11.721300+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:02:11.721880+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:02:11.809049+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:11.809088+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:11.809100+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:11.809166+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:11.809190+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:11.809253+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:11.809470+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:11.813654+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.813674+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.813674+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.813744+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.814526+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.814686+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.881330+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.881415+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.881420+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:11.964693+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722171+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722172+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:12.722206+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722214+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:12.722216+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722251+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722362+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722492+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722547+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722642+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722913+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722958+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.722993+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.723299+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.723860+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.724022+00:00", "trade", 8.53, 3453.0]
["2026-09-24T18:02:12.727399+00:00", "trade", 8.53, 4650.0]
["2026-09-24T18:02:12.731083+00:00", "trade", 8.5301, 515.0]
["2026-09-24T18:02:12.813955+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.813985+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.814501+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.814556+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:12.945202+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.234626+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.322245+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.322520+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.347465+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.347515+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.533513+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.533999+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.534144+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.534435+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.605178+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.610771+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.610787+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.612040+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.724299+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:13.724299+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:13.724367+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.724367+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.724372+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.724492+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:13.724539+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:13.725210+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:13.725640+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:13.725733+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:02:13.793042+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:02:14.732184+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:02:15.351093+00:00", "trade", 8.5367, 14.0]
["2026-09-24T18:02:15.373175+00:00", "trade", 8.5367, 1.0]
["2026-09-24T18:02:15.915717+00:00", "trade", 8.5739, 100.0]
["2026-09-24T18:02:15.920862+00:00", "trade", 8.5739, 100.0]
["2026-09-24T18:02:15.928446+00:00", "trade", 8.5739, 100.0]
["2026-09-24T18:02:16.127011+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.127021+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.132474+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.314332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.314467+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.315470+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.464179+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.464179+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.464190+00:00", "trade", 8.53, 4.0]
["2026-09-24T18:02:16.464193+00:00", "trade", 8.53, 3.0]
["2026-09-24T18:02:16.464193+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:16.464199+00:00", "trade", 8.53, 93.0]
["2026-09-24T18:02:16.464495+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.464545+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:16.464555+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.464560+00:00", "trade", 8.5318, 50.0]
["2026-09-24T18:02:16.464775+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.471097+00:00", "trade", 8.5303, 1800.0]
["2026-09-24T18:02:16.471171+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.510347+00:00", "trade", 8.5318, 14.0]
["2026-09-24T18:02:16.607259+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.607485+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.607510+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:16.739005+00:00", "trade", 8.535, 154.0]
["2026-09-24T18:02:16.739374+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.034356+00:00", "trade", 8.53, 278.0]
["2026-09-24T18:02:17.037033+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037062+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:02:17.037063+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037066+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:02:17.037068+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:02:17.037078+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037078+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037103+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037143+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037173+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037225+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.037228+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037297+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.037297+00:00", "trade", 8.53, 8.0]
["2026-09-24T18:02:17.037300+00:00", "trade", 8.53, 314.0]
["2026-09-24T18:02:17.037308+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.037357+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.037379+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:02:17.037379+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:02:17.038571+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.038596+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.038597+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:02:17.038599+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.038601+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.038602+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:02:17.038606+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:02:17.038609+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.038707+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.038707+00:00", "quote", 8.52, 8.54]
["2026-09-24T18:02:17.038712+00:00", "quote", 8.52, 8.54]
["2026-09-24T18:02:17.038728+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:02:17.038732+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.038747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.038752+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.038752+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.038792+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.038862+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.039228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.039238+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.039243+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.039298+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.040220+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.040631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.042711+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.042786+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.043363+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.044290+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.044355+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.057204+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:02:17.088320+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.138805+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.141504+00:00", "trade", 8.5222, 50.0]
["2026-09-24T18:02:17.180219+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.218013+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.251423+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.398333+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.398408+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.449820+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.653996+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:02:17.731478+00:00", "trade", 8.5283, 200.0]
["2026-09-24T18:02:17.741209+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.742163+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:02:17.742216+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.742276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.742291+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.742401+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:02:17.758139+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758143+00:00", "trade", 8.53, 46.0]
["2026-09-24T18:02:17.758149+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758159+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758159+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758203+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:02:17.758214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758266+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:02:17.758576+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:02:17.758579+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:02:17.758665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758670+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758695+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758756+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.758771+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.759096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.759287+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.759319+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:02:17.759337+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.759502+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.778087+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.833348+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.936669+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.936694+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.936714+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.936719+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.936780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.937075+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.940714+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:17.944718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.149537+00:00", "trade", 8.5299, 36.0]
["2026-09-24T18:02:18.150547+00:00", "trade", 8.525, 4.0]
["2026-09-24T18:02:18.330762+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.367841+00:00", "trade", 8.5281, 9.0]
["2026-09-24T18:02:18.389755+00:00", "trade", 8.5281, 1.0]
["2026-09-24T18:02:18.435837+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.536143+00:00", "trade", 8.5728, 20.0]
["2026-09-24T18:02:18.622657+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710191+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:02:18.710245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710266+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710281+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710311+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710336+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710361+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.710386+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.714245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.750857+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.750907+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:18.751248+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:19.481246+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:19.586071+00:00", "trade", 8.5268, 93.0]
["2026-09-24T18:02:19.602911+00:00", "trade", 8.5268, 1.0]
["2026-09-24T18:02:19.624356+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:19.850690+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:20.378181+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:20.549925+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:20.550922+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:20.554440+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:20.696574+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:21.177029+00:00", "trade", 8.5283, 93.0]
["2026-09-24T18:02:21.198582+00:00", "trade", 8.5283, 1.0]
["2026-09-24T18:02:21.337684+00:00", "trade", 8.5295, 500.0]
["2026-09-24T18:02:21.338730+00:00", "trade", 8.525, 8.0]
["2026-09-24T18:02:21.560108+00:00", "trade", 8.5267, 2.0]
["2026-09-24T18:02:21.681974+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:22.036172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:22.583162+00:00", "trade", 8.5681, 100.0]
["2026-09-24T18:02:23.397602+00:00", "trade", 8.5718, 100.0]
["2026-09-24T18:02:23.979995+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:02:24.018406+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:24.975138+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:25.430728+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:25.432426+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:02:25.510959+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:26.138546+00:00", "trade", 8.5394, 2.0]
["2026-09-24T18:02:26.254794+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:26.527118+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:26.528987+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:26.529904+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:26.532661+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.654872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.655077+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:02:27.655110+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:02:27.655158+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.655173+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.655236+00:00", "trade", 8.525, 680.0]
["2026-09-24T18:02:27.655313+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.655383+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.656285+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.727099+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.727099+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.727167+00:00", "trade", 8.525, 2000.0]
["2026-09-24T18:02:27.727224+00:00", "trade", 8.52, 2000.0]
["2026-09-24T18:02:27.728178+00:00", "trade", 8.52, 7.0]
["2026-09-24T18:02:27.730136+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:27.893039+00:00", "trade", 8.5593, 21.0]
["2026-09-24T18:02:27.893087+00:00", "trade", 8.5593, 8.0]
["2026-09-24T18:02:28.100934+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.140854+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.141470+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.157906+00:00", "trade", 8.529, 5.0]
["2026-09-24T18:02:28.158956+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:02:28.436984+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.461968+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.657960+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.658997+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.811400+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.811505+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.835643+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:28.910451+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.160084+00:00", "trade", 8.525, 6.0]
["2026-09-24T18:02:29.160155+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.277480+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.519386+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.596073+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.659384+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.710876+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.716154+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.822622+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:29.947099+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.007463+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.302500+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.326316+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.372456+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.469652+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.660231+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:30.745955+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:31.172516+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:31.173819+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:31.176540+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:31.262926+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:31.265722+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:31.338927+00:00", "trade", 8.5593, 1.0]
["2026-09-24T18:02:32.665224+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:32.886691+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:32.895948+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.267513+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.385664+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.572463+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.572529+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.787771+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.877891+00:00", "trade", 8.525, 6.0]
["2026-09-24T18:02:33.888786+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:33.900971+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:02:34.736599+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:34.753615+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:34.753730+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:34.811748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:34.817733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:34.920718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:34.921258+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:02:35.882818+00:00", "trade", 8.5225, 837.0]
["2026-09-24T18:02:35.883855+00:00", "trade", 8.525, 6.0]
["2026-09-24T18:02:35.905330+00:00", "trade", 8.5225, 1.0]
["2026-09-24T18:02:36.836448+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:02:36.836518+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:36.896552+00:00", "trade", 8.525, 32.0]
["2026-09-24T18:02:36.924588+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:38.256094+00:00", "trade", 8.5583, 1.0]
["2026-09-24T18:02:38.619155+00:00", "trade", 8.52, 19.0]
["2026-09-24T18:02:39.421642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:39.421657+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:39.421897+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:39.421907+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:41.193168+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:02:41.193244+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:41.196171+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:41.236321+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:41.425151+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:41.526262+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:41.988444+00:00", "trade", 8.5298, 30.0]
["2026-09-24T18:02:42.012739+00:00", "trade", 8.5298, 1.0]
["2026-09-24T18:02:42.794531+00:00", "trade", 8.525, 114.0]
["2026-09-24T18:02:42.795683+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:42.923833+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:43.346830+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:43.377730+00:00", "trade", 8.5703, 100.0]
["2026-09-24T18:02:44.497063+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:44.991084+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:44.993029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:44.994267+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:44.995229+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:45.220596+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:45.224545+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:45.738092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:45.738924+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.046396+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.049063+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.049774+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.051854+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.743365+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.747520+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.762470+00:00", "trade", 8.5703, 21.0]
["2026-09-24T18:02:46.762556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.766245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:46.812446+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:02:48.648706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:48.723734+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:48.758537+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:48.906104+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:48.906194+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:51.359498+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:02:51.758729+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:51.762548+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:51.837872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:51.838313+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:52.000078+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:52.583823+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:53.066467+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:53.138719+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:53.206029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:53.352773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:53.366401+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:54.276793+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:54.277034+00:00", "trade", 8.525, 99.0]
["2026-09-24T18:02:54.277046+00:00", "trade", 8.52, 99.0]
["2026-09-24T18:02:54.278095+00:00", "trade", 8.525, 4.0]
["2026-09-24T18:02:54.930229+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:55.019937+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:56.442684+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:56.538928+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:56.538952+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:02:56.538993+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:56.586130+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:56.977081+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:57.098425+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:57.098535+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:57.115956+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:57.243249+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:57.739796+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:57.985742+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:58.326633+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:58.359732+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:58.481692+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:58.793454+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:02:58.809954+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:00.007480+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:01.101112+00:00", "trade", 8.567, 200.0]
["2026-09-24T18:03:02.877546+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:02.986250+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:04.444900+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:03:04.444967+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:04.467481+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:04.467546+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:04.717105+00:00", "trade", 8.5392, 4.0]
["2026-09-24T18:03:04.717153+00:00", "trade", 8.5392, 8.0]
["2026-09-24T18:03:05.077200+00:00", "trade", 8.525, 64.0]
["2026-09-24T18:03:06.366661+00:00", "trade", 8.525, 51.0]
["2026-09-24T18:03:07.027460+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:03:07.027496+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:03:07.027535+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:03:07.027585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:07.027860+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:03:07.840119+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:08.506392+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:03:09.761768+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:10.596591+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:10.696674+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:10.727768+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:10.729698+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:11.304815+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:03:11.307944+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:12.111181+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:12.211585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:12.724922+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:13.756708+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:13.891198+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:14.453517+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:14.497742+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:14.497988+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:14.676242+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:14.676432+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:14.762908+00:00", "trade", 8.53, 1521.0]
["2026-09-24T18:03:14.763949+00:00", "trade", 8.525, 11.0]
["2026-09-24T18:03:15.133330+00:00", "trade", 8.525, 17.0]
["2026-09-24T18:03:16.144974+00:00", "trade", 8.538, 5.0]
["2026-09-24T18:03:16.752967+00:00", "trade", 8.5674, 100.0]
["2026-09-24T18:03:17.496926+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.581036+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.597110+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.661348+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.742756+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.763546+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.851069+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.851120+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.851124+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.851230+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.851302+00:00", "trade", 8.525, 101.0]
["2026-09-24T18:03:17.851332+00:00", "trade", 8.52, 101.0]
["2026-09-24T18:03:17.851467+00:00", "trade", 8.525, 399.0]
["2026-09-24T18:03:17.852417+00:00", "trade", 8.525, 4.0]
["2026-09-24T18:03:17.855159+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:17.855219+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.041760+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:03:18.041760+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.041766+00:00", "trade", 8.53, 482.0]
["2026-09-24T18:03:18.041772+00:00", "trade", 8.53, 392.0]
["2026-09-24T18:03:18.041772+00:00", "trade", 8.53, 68.0]
["2026-09-24T18:03:18.041782+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:03:18.041783+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.041785+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:03:18.041788+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:18.041792+00:00", "trade", 8.53, 21.0]
["2026-09-24T18:03:18.041792+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.041796+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:03:18.041796+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.041796+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:18.041809+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.041818+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.041823+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.041838+00:00", "trade", 8.53, 1100.0]
["2026-09-24T18:03:18.041844+00:00", "trade", 8.525, 1101.0]
["2026-09-24T18:03:18.041899+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:03:18.041899+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.041902+00:00", "trade", 8.525, 110.0]
["2026-09-24T18:03:18.041905+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:18.041920+00:00", "trade", 8.525, 110.0]
["2026-09-24T18:03:18.041956+00:00", "trade", 8.525, 1080.0]
["2026-09-24T18:03:18.041971+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:03:18.041994+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.041999+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.042001+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:03:18.042007+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.042016+00:00", "trade", 8.53, 70.0]
["2026-09-24T18:03:18.042187+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:03:18.042193+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:03:18.042193+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.042238+00:00", "trade", 8.53, 1080.0]
["2026-09-24T18:03:18.042259+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.042269+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.042365+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.042370+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:18.042441+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:03:18.042441+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:03:18.042443+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:18.042450+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042455+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042460+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042490+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042490+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042491+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:03:18.042545+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042554+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:03:18.042554+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:18.042557+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:03:18.042557+00:00", "trade", 8.53, 671.0]
["2026-09-24T18:03:18.042560+00:00", "trade", 8.53, 229.0]
["2026-09-24T18:03:18.042585+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042591+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:18.042600+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.042796+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.043026+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.043059+00:00", "trade", 8.535, 54.0]
["2026-09-24T18:03:18.043282+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.043322+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.044059+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.045781+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:03:18.045858+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.046249+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.046354+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.147134+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.147139+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:18.147771+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:19.043219+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:03:19.929516+00:00", "trade", 8.532, 300.0]
["2026-09-24T18:03:19.934538+00:00", "trade", 8.5327, 300.0]
["2026-09-24T18:03:20.043253+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:03:20.930029+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:21.043262+00:00", "trade", 8.535, 9.0]
["2026-09-24T18:03:21.259795+00:00", "trade", 8.535, 700.0]
["2026-09-24T18:03:22.043202+00:00", "trade", 8.535, 11.0]
["2026-09-24T18:03:23.043185+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:03:23.428495+00:00", "trade", 8.5301, 50.0]
["2026-09-24T18:03:23.608885+00:00", "trade", 8.5372, 10.0]
["2026-09-24T18:03:24.043179+00:00", "trade", 8.535, 9.0]
["2026-09-24T18:03:24.323501+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:24.326373+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:24.903432+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:25.043158+00:00", "trade", 8.53, 9.0]
["2026-09-24T18:03:25.111168+00:00", "trade", 8.53, 3.0]
["2026-09-24T18:03:25.556240+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:03:26.031081+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:26.044289+00:00", "trade", 8.535, 8.0]
["2026-09-24T18:03:26.044869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:26.216413+00:00", "trade", 8.5677, 20.0]
["2026-09-24T18:03:26.401176+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:03:26.512522+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:26.523523+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:27.516692+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:27.592794+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:28.087263+00:00", "trade", 8.5324, 400.0]
["2026-09-24T18:03:28.635325+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:28.720558+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:28.849470+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:29.199601+00:00", "trade", 8.535, 24.0]
["2026-09-24T18:03:29.208563+00:00", "trade", 8.5306, 582.0]
["2026-09-24T18:03:29.208918+00:00", "trade", 8.5306, 1.0]
["2026-09-24T18:03:29.209537+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:03:29.209537+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:29.209541+00:00", "trade", 8.53, 6.0]
["2026-09-24T18:03:29.209541+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:03:29.209543+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:03:29.209546+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:03:29.209546+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:03:29.209562+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:29.209579+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:03:29.209582+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209588+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209588+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209591+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209592+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:29.209594+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209598+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209600+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209604+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209604+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209607+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209607+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209610+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209610+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209612+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209612+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209612+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209615+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209615+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:03:29.209667+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:03:29.209667+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.209693+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.209712+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.209778+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.209778+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.209815+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209815+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209818+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.209821+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209821+00:00", "trade", 8.53, 26.0]
["2026-09-24T18:03:29.209821+00:00", "trade", 8.53, 32.0]
["2026-09-24T18:03:29.209823+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209827+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209827+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209833+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209833+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209833+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209835+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209839+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209839+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209842+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209842+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209845+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209845+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209850+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209850+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209850+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209850+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209853+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209858+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209858+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209858+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209863+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209863+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209863+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209863+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209868+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209868+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209868+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209868+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209872+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209872+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209877+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209877+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209877+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209877+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209880+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209880+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209991+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:03:29.209991+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.209995+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209995+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.209998+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.210003+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.210003+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.210003+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.210007+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.210007+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.210012+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:03:29.210012+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.210098+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:03:29.210284+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210424+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210519+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210539+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210539+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210600+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210665+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.210996+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.211291+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.211642+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.211868+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.213010+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:03:29.213677+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.213912+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.216709+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.220503+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.220528+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.222844+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.223400+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.246004+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.246024+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.312748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:29.930689+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.007502+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.021650+00:00", "trade", 8.525, 1000.0]
["2026-09-24T18:03:30.022667+00:00", "trade", 8.525, 8.0]
["2026-09-24T18:03:30.405278+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.405279+00:00", "trade", 8.52, 138.0]
["2026-09-24T18:03:30.405613+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:30.405764+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:30.405860+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.405865+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.405870+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.405890+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.405900+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406151+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406211+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406231+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406263+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:03:30.406271+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.406291+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.407279+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:03:30.407303+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.407388+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.407784+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.408225+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.408887+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.409183+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.411338+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:30.463337+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:31.297212+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:03:31.316388+00:00", "trade", 8.52, 36.0]
["2026-09-24T18:03:31.317426+00:00", "trade", 8.52, 9.0]
["2026-09-24T18:03:31.869976+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.869979+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:03:31.870005+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870009+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870010+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870010+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870012+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870015+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:03:31.870018+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870020+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870030+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870035+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870045+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870046+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870048+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870054+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870055+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870066+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:03:31.870066+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:03:31.870066+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:03:31.870066+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:03:31.870066+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:03:31.870078+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:03:31.870091+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870091+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870130+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870246+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870266+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870266+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:03:31.870321+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870331+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870581+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870587+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870671+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:03:31.870812+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.870887+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.871133+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.871844+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.872140+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.873924+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.874025+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.875981+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:03:31.880285+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:31.978548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.153731+00:00", "trade", 8.518, 36.0]
["2026-09-24T18:03:32.216383+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:03:32.220529+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:03:32.220563+00:00", "trade", 8.515, 99.0]
["2026-09-24T18:03:32.220566+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:03:32.818498+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.818498+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.818503+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.818513+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.818753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.851834+00:00", "trade", 8.515, 98.0]
["2026-09-24T18:03:32.852930+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.853004+00:00", "trade", 8.515, 18.0]
["2026-09-24T18:03:32.871161+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:03:32.877649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:32.933306+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:33.076066+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:33.173708+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:33.446408+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:33.852929+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:03:35.315924+00:00", "trade", 8.515, 41.0]
["2026-09-24T18:03:35.357618+00:00", "trade", 8.515, 11.0]
["2026-09-24T18:03:35.416005+00:00", "trade", 8.52, 1000.0]
["2026-09-24T18:03:36.866180+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:03:38.682663+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:03:42.057375+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:42.057440+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:42.481341+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:03:42.527700+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:03:42.642862+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:03:42.868656+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.012202+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:03:45.012279+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.013450+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:03:45.013450+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:03:45.013456+00:00", "trade", 8.515, 273.0]
["2026-09-24T18:03:45.013457+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.013504+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:03:45.013612+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:03:45.014098+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.014169+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.203629+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.203695+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:45.734473+00:00", "trade", 8.5639, 100.0]
["2026-09-24T18:03:46.266900+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:46.928235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:47.920100+00:00", "trade", 8.5659, 100.0]
["2026-09-24T18:03:50.162472+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:03:51.054719+00:00", "trade", 8.51, 125.0]
["2026-09-24T18:03:51.255219+00:00", "trade", 8.5119, 2000.0]
["2026-09-24T18:03:51.847565+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:51.847575+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:51.847605+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:51.847608+00:00", "trade", 8.51, 174.0]
["2026-09-24T18:03:51.847675+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:51.848497+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:51.851960+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:51.897704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.011635+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.060667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.360866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.360960+00:00", "trade", 8.51, 163.0]
["2026-09-24T18:03:52.361222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.361408+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.713997+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.797704+00:00", "trade", 8.5121, 11.0]
["2026-09-24T18:03:52.798074+00:00", "trade", 8.5121, 1.0]
["2026-09-24T18:03:52.835877+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.836589+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:52.836649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:53.355108+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:53.580765+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:53.580826+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:54.019650+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:54.335475+00:00", "trade", 8.5128, 500.0]
["2026-09-24T18:03:55.018317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.018327+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.018349+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:03:55.130740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.147029+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.147089+00:00", "trade", 8.515, 50.0]
["2026-09-24T18:03:55.147089+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.380074+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.380084+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.380139+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.579132+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.579188+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:55.610337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:56.494977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:56.495048+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:56.676134+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:56.931927+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:56.931988+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:56.958992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.116933+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.116983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.161875+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.161925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165451+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:03:57.165524+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165527+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:03:57.165623+00:00", "trade", 8.51, 900.0]
["2026-09-24T18:03:57.165626+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:03:57.165633+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:03:57.165633+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:03:57.165634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165635+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:03:57.165638+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:03:57.165638+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:03:57.165694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165699+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165744+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165754+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.165927+00:00", "trade", 8.51, 38.0]
["2026-09-24T18:03:57.166143+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:03:57.166220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.166566+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.166621+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:03:57.167208+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.167233+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.167243+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.167278+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.168811+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.168852+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.168880+00:00", "trade", 8.5117, 212.0]
["2026-09-24T18:03:57.387211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.387322+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:57.764417+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:03:57.966129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:58.472189+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:58.797428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:58.797503+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:58.911967+00:00", "trade", 8.515, 93.0]
["2026-09-24T18:03:58.935642+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.229802+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.820373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.820388+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.820438+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.820458+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.820499+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:03:59.820564+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:00.007534+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:01.056766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:01.089465+00:00", "trade", 8.5628, 100.0]
["2026-09-24T18:04:02.869777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:02.869797+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:02.869797+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:02.869802+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:02.869808+00:00", "trade", 8.51, 180.0]
["2026-09-24T18:04:02.870419+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:02.874503+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:02.874939+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:03.186411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:03.431308+00:00", "trade", 8.51, 32.0]
["2026-09-24T18:04:03.432000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:03.434519+00:00", "trade", 8.5118, 37.0]
["2026-09-24T18:04:04.065348+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.065644+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.065659+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.066917+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.066967+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.067027+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.071232+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.071282+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:04.197035+00:00", "trade", 8.517, 20.0]
["2026-09-24T18:04:04.340809+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:05.395235+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:04:07.054539+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.054634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.054649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.119323+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.119498+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.168089+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.168179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.168199+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.168269+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.168876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.169397+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.170660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.190101+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.253327+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.511802+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.511837+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.515992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.979670+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:07.979676+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.121067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.245062+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.247162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.247764+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.251889+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.254725+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.256860+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.277304+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.331353+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.752630+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:08.980217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.275693+00:00", "trade", 8.51, 98.0]
["2026-09-24T18:04:09.275756+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:04:09.277470+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.277480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.277542+00:00", "trade", 8.51, 392.0]
["2026-09-24T18:04:09.277831+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.417273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.417553+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.417744+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.417804+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.477022+00:00", "trade", 8.515, 40.0]
["2026-09-24T18:04:09.477075+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.477085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:09.477220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:12.729862+00:00", "trade", 8.526, 4.0]
["2026-09-24T18:04:13.465684+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:13.466416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:14.235919+00:00", "trade", 8.5646, 100.0]
["2026-09-24T18:04:14.944570+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:15.007981+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:15.143654+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:15.152826+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:15.152886+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:15.187894+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:15.318111+00:00", "trade", 8.51, 85.0]
["2026-09-24T18:04:15.963303+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:16.035497+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:16.175265+00:00", "trade", 8.5119, 111.0]
["2026-09-24T18:04:16.196027+00:00", "trade", 8.5119, 1.0]
["2026-09-24T18:04:16.562332+00:00", "trade", 8.515, 23.0]
["2026-09-24T18:04:16.562401+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:16.562742+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:16.640086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:16.740199+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:16.740700+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:17.310224+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:04:17.551997+00:00", "trade", 8.5123, 1.0]
["2026-09-24T18:04:17.997257+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:17.997271+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:18.468759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:18.784771+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:18.857023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:18.857439+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:18.998395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:19.161347+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:19.289454+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:19.293001+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:19.293063+00:00", "trade", 8.515, 90.0]
["2026-09-24T18:04:19.293228+00:00", "trade", 8.515, 324.0]
["2026-09-24T18:04:19.437841+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:19.592074+00:00", "trade", 8.515, 37.0]
["2026-09-24T18:04:19.592128+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:21.338921+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:21.393235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:21.710689+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:04:23.209899+00:00", "trade", 8.51, 125.0]
["2026-09-24T18:04:23.280638+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:23.619167+00:00", "trade", 8.515, 12.0]
["2026-09-24T18:04:23.839333+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:23.839358+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:23.840671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:24.075257+00:00", "trade", 8.5589, 200.0]
["2026-09-24T18:04:26.036450+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:26.204964+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:26.205380+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:26.205404+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:04:26.205806+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:26.205973+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:26.205988+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:26.206533+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:26.206541+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:26.213349+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:26.219358+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:26.633440+00:00", "trade", 8.515, 35.0]
["2026-09-24T18:04:27.843448+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:04:27.893758+00:00", "trade", 8.5247, 5.0]
["2026-09-24T18:04:27.893857+00:00", "trade", 8.5247, 5.0]
["2026-09-24T18:04:28.646678+00:00", "trade", 8.515, 23.0]
["2026-09-24T18:04:29.407212+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407217+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407247+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407272+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407302+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407373+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:04:29.407373+00:00", "trade", 8.52, 783.0]
["2026-09-24T18:04:29.407378+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:04:29.407378+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:29.407397+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407400+00:00", "trade", 8.52, 5100.0]
["2026-09-24T18:04:29.407400+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:04:29.407403+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:04:29.407406+00:00", "trade", 8.52, 16.0]
["2026-09-24T18:04:29.407417+00:00", "trade", 8.52, 117.0]
["2026-09-24T18:04:29.407423+00:00", "trade", 8.52, 900.0]
["2026-09-24T18:04:29.407435+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:29.407441+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:29.407450+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:29.407473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407490+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:04:29.407492+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:29.407528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407588+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407628+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:04:29.407628+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:29.407628+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407653+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407658+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407658+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407678+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407688+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407703+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:29.407708+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.407723+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.407723+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.407813+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.407962+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:04:29.407977+00:00", "trade", 8.52, 36.0]
["2026-09-24T18:04:29.407994+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.408004+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.408094+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.408124+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.408129+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:29.408249+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408324+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408329+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408349+00:00", "trade", 8.525, 82.0]
["2026-09-24T18:04:29.408359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408365+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408405+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408645+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.408734+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:29.408903+00:00", "trade", 8.525, 93.0]
["2026-09-24T18:04:29.408936+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.411432+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.411532+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.517048+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.517048+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:29.649370+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:29.649542+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:30.007561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:30.247235+00:00", "trade", 8.5635, 100.0]
["2026-09-24T18:04:32.426776+00:00", "trade", 8.525, 95.0]
["2026-09-24T18:04:35.198732+00:00", "trade", 8.523, 1400.0]
["2026-09-24T18:04:36.179648+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:36.846417+00:00", "trade", 8.525, 8.0]
["2026-09-24T18:04:37.495300+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:38.673212+00:00", "trade", 8.5277, 1.0]
["2026-09-24T18:04:39.489366+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:39.490203+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:42.172094+00:00", "trade", 8.5297, 20.0]
["2026-09-24T18:04:42.599580+00:00", "trade", 8.525, 3574.0]
["2026-09-24T18:04:42.623661+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:04:43.675562+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:45.050161+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:04:45.054832+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:45.077944+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:46.201266+00:00", "trade", 8.5277, 1.0]
["2026-09-24T18:04:46.293378+00:00", "trade", 8.525, 150.0]
["2026-09-24T18:04:46.294247+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:46.294247+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:46.332068+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:04:46.332110+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:04:46.747724+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.747744+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.747774+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.747811+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.747839+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748057+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.748281+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748361+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748361+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748401+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748586+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748682+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748682+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748682+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748762+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.748842+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.749238+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.751964+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.785213+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785213+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:04:46.785213+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:04:46.785235+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785237+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785241+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785244+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785247+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785247+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785253+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785256+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785256+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785256+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785262+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785262+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785262+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785265+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785265+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785268+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785269+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785274+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785289+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785319+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785319+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785404+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785419+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785429+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785434+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785484+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785487+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785494+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785494+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785497+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785502+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785502+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785502+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785506+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785506+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785512+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785512+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785512+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785512+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785514+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785519+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785519+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785523+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785523+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785523+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785526+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785526+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785529+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785532+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785532+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785532+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785536+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785536+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785536+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785539+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:04:46.785539+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:04:46.785539+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:04:46.785539+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785542+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785542+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785545+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785545+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785548+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785548+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785550+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785658+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785662+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785662+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785665+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785668+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785675+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785675+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785675+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785675+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785680+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785680+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785680+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785687+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785687+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785692+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785692+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785692+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:04:46.785701+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:04:46.785765+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785830+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:04:46.785895+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786110+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786211+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786216+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786316+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786742+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.786772+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.787344+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.789589+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.789805+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.790591+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.790977+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.791037+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.795759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.796049+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.801254+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:04:46.846409+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.846414+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.846429+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.846429+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.847577+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:46.847606+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:04:46.852306+00:00", "trade", 8.515, 22.0]
["2026-09-24T18:04:46.888204+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:47.008776+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:47.038576+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:47.114314+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:04:47.217631+00:00", "trade", 8.5441, 200.0]
["2026-09-24T18:04:47.495289+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:47.496000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:47.529395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:47.756380+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:48.605857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:48.606905+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:48.688690+00:00", "trade", 8.515, 171.0]
["2026-09-24T18:04:48.688760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:48.782157+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:49.516655+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:49.516716+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:49.529777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:50.028780+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:50.458663+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:50.526705+00:00", "trade", 8.5188, 10.0]
["2026-09-24T18:04:51.180181+00:00", "trade", 8.5622, 20.0]
["2026-09-24T18:04:51.375070+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:04:51.375070+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:04:51.375129+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:51.438776+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:51.722321+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:51.887659+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:51.887725+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:51.916032+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:52.009745+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:52.548974+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:52.555599+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:53.336624+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:53.505496+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:53.505576+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:53.514612+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:53.519434+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:53.725785+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:55.300162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:55.301095+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:55.405067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:57.184784+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:57.706140+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:04:59.514349+00:00", "trade", 8.515, 29.0]
["2026-09-24T18:05:00.007583+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:00.972412+00:00", "trade", 8.5199, 54.0]
["2026-09-24T18:05:01.393803+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:01.744949+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:01.834923+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:02.353200+00:00", "trade", 8.5514, 100.0]
["2026-09-24T18:05:05.772631+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:05.798723+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:05.904154+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:06.077336+00:00", "trade", 8.544, 22.0]
["2026-09-24T18:05:06.706620+00:00", "trade", 8.5123, 65.0]
["2026-09-24T18:05:06.880273+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:06.978487+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:07.334629+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:07.334659+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:07.451888+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:07.625868+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:07.810732+00:00", "trade", 8.5177, 1.0]
["2026-09-24T18:05:07.813540+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:05:08.565474+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:08.576130+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:08.579583+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:08.639801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:08.639866+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.000545+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.029920+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.030281+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.238218+00:00", "trade", 8.5198, 93.0]
["2026-09-24T18:05:09.238431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.262044+00:00", "trade", 8.5198, 1.0]
["2026-09-24T18:05:09.320632+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:05:09.320978+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.321044+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:05:09.321088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.828857+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:09.845925+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:05:10.546668+00:00", "trade", 8.5126, 11.0]
["2026-09-24T18:05:10.547035+00:00", "trade", 8.5126, 1.0]
["2026-09-24T18:05:11.280778+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:11.281934+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:05:11.477955+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:05:11.478022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:11.596915+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:11.597817+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:11.632965+00:00", "trade", 8.549, 200.0]
["2026-09-24T18:05:14.449125+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:14.449190+00:00", "trade", 8.515, 1300.0]
["2026-09-24T18:05:14.932245+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:14.936460+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:15.252618+00:00", "trade", 8.515, 283.0]
["2026-09-24T18:05:15.256344+00:00", "trade", 8.515, 280.0]
["2026-09-24T18:05:17.282394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.523282+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:05:17.529968+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.530375+00:00", "trade", 8.52, 900.0]
["2026-09-24T18:05:17.530430+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.530445+00:00", "trade", 8.52, 212.0]
["2026-09-24T18:05:17.530640+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.530655+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.530703+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:05:17.530703+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:05:17.530707+00:00", "trade", 8.52, 401.0]
["2026-09-24T18:05:17.530710+00:00", "trade", 8.52, 78.0]
["2026-09-24T18:05:17.530712+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:05:17.530730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.530730+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.530740+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.531086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.531246+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.531251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.531266+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.531282+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.534614+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.593269+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:17.593339+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:18.931398+00:00", "trade", 8.52, 671.0]
["2026-09-24T18:05:18.931398+00:00", "trade", 8.52, 829.0]
["2026-09-24T18:05:20.529534+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:21.718721+00:00", "trade", 8.5608, 100.0]
["2026-09-24T18:05:22.372694+00:00", "trade", 8.5113, 145.0]
["2026-09-24T18:05:22.554349+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:22.554369+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:22.554432+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:05:22.554432+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:05:22.555000+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:22.630680+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:22.861254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:23.027635+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:23.027705+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:23.127623+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:23.330747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:23.331328+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:24.699650+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:24.702176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:24.721993+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:25.213634+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:26.021547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:26.044446+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:28.131128+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:28.131454+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:28.375563+00:00", "trade", 8.5157, 100.0]
["2026-09-24T18:05:29.213402+00:00", "trade", 8.5187, 4.0]
["2026-09-24T18:05:29.213504+00:00", "trade", 8.5187, 8.0]
["2026-09-24T18:05:29.503425+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:29.570485+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:30.007600+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:30.892141+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:31.332163+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:31.549506+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:31.564551+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:31.572235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:32.017214+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:32.017550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:32.464258+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:32.733213+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:32.969686+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:33.028045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:33.229334+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:33.454275+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:33.454661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:35.074707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:35.419643+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:35.582621+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:35.774859+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:36.672731+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:36.893186+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:36.894920+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:36.895150+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:37.632410+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:37.632681+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:37.997660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:37.997726+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:05:37.998529+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:37.998532+00:00", "trade", 8.515, 145.0]
["2026-09-24T18:05:37.999386+00:00", "trade", 8.515, 2430.0]
["2026-09-24T18:05:40.589760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.520671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.711933+00:00", "trade", 8.515, 196.0]
["2026-09-24T18:05:41.719720+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.719725+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:05:41.719728+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:05:41.719810+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.720191+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.720203+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:05:41.720236+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:05:41.720263+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:05:41.720326+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:05:41.720682+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.721068+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.721925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.724932+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.725074+00:00", "trade", 8.515, 55.0]
["2026-09-24T18:05:41.725084+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:05:41.729879+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.734224+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.752793+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.788048+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.788333+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.791405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.799966+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.832664+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.869992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:41.870148+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.035542+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.179118+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.179755+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.479368+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.995066+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.995487+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:42.995642+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:43.261936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:43.324294+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:43.541251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:43.541717+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:43.541777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:44.803701+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:48.018062+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:48.100464+00:00", "trade", 8.515, 25.0]
["2026-09-24T18:05:48.593547+00:00", "trade", 8.5423, 100.0]
["2026-09-24T18:05:48.754515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:49.413903+00:00", "trade", 8.515, 879.0]
["2026-09-24T18:05:49.415365+00:00", "trade", 8.5197, 225.0]
["2026-09-24T18:05:49.417788+00:00", "trade", 8.5175, 140.0]
["2026-09-24T18:05:49.439647+00:00", "trade", 8.5175, 1.0]
["2026-09-24T18:05:49.459952+00:00", "trade", 8.515, 93.0]
["2026-09-24T18:05:49.482129+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:05:49.554422+00:00", "trade", 8.5167, 2.0]
["2026-09-24T18:05:50.317584+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:50.721094+00:00", "trade", 8.5199, 30.0]
["2026-09-24T18:05:51.046637+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:51.046707+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:51.095523+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:51.095593+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:51.274203+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:51.277266+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:51.779906+00:00", "trade", 8.517, 10.0]
["2026-09-24T18:05:52.019512+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:52.931493+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:54.932732+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:55.592473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:56.808221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:56.940667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:58.311342+00:00", "trade", 8.5117, 90.0]
["2026-09-24T18:05:58.311378+00:00", "trade", 8.512, 200.0]
["2026-09-24T18:05:58.316237+00:00", "trade", 8.5127, 10.0]
["2026-09-24T18:05:58.470989+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:58.471034+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:58.471045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:58.471070+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:58.472570+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:05:58.911724+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:05:59.116403+00:00", "trade", 8.5169, 125.0]
["2026-09-24T18:05:59.134593+00:00", "trade", 8.5169, 1.0]
["2026-09-24T18:05:59.919676+00:00", "trade", 8.5101, 1000.0]
["2026-09-24T18:06:00.007632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:06:00.700231+00:00", "trade", 8.5589, 300.0]
["2026-09-24T18:06:00.710582+00:00", "trade", 8.5589, 100.0]
["2026-09-24T18:06:03.097378+00:00", "trade", 8.5589, 23.0]
["2026-09-24T18:06:04.213136+00:00", "trade", 8.5199, 1.0]
["2026-09-24T18:06:05.335050+00:00", "trade", 8.5289, 100.0]
["2026-09-24T18:06:05.898761+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:06:07.966280+00:00", "trade", 8.5129, 300.0]
["2026-09-24T18:06:07.967474+00:00", "trade", 8.515, 263.0]
["2026-09-24T18:06:08.400373+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400524+00:00", "trade", 8.51, 230.0]
["2026-09-24T18:06:08.400526+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400526+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:06:08.400532+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:06:08.400532+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:06:08.400536+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:06:08.400536+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:06:08.400538+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400538+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:06:08.400542+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400544+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400544+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:06:08.400547+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400550+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400551+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:06:08.400557+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400557+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400557+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400559+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400563+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400563+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400568+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400568+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400568+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400568+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400571+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400571+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400571+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400574+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400591+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400676+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400681+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400736+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400736+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400788+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400788+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400792+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400792+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400793+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400797+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400797+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400800+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400800+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400802+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400804+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400804+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400809+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400809+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:06:08.400812+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400812+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400815+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400817+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.400818+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400818+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400821+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400824+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400827+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400827+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400827+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400833+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400833+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:06:08.400833+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:06:08.400833+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:06:08.400833+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:06:08.400833+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400837+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400837+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400843+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400843+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400843+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400843+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400848+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400848+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400848+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400848+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400851+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400851+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400854+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400857+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400857+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400857+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400860+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400863+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400863+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400866+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.400869+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400875+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:06:08.400881+00:00", "trade", 8.51, 2.0]
["2026-09-24T18:06:08.400881+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400890+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:06:08.400959+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400959+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400965+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400965+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400968+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400968+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400975+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400975+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400979+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400979+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400983+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400983+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400983+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400990+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400990+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400992+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400995+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:06:08.400995+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:06:08.401032+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.401097+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.401198+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:06:08.401263+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401448+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401584+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401588+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401644+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401654+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.401684+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.402100+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.402466+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.404636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.404881+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.404891+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.406961+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.406976+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:08.407061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.407082+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.407287+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.407863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.407984+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408024+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408064+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408149+00:00", "trade", 8.5002, 475.0]
["2026-09-24T18:06:08.408263+00:00", "trade", 8.5, 14.0]
["2026-09-24T18:06:08.408304+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408304+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408340+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.408426+00:00", "trade", 8.5, 60.0]
["2026-09-24T18:06:08.409061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.409088+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:08.409088+00:00", "trade", 8.5, 289.0]
["2026-09-24T18:06:08.410083+00:00", "trade", 8.5, 36.0]
["2026-09-24T18:06:08.410534+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:06:08.410840+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:06:08.410856+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:08.411051+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.411061+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.411116+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.411161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.411388+00:00", "trade", 8.5, 26.0]
["2026-09-24T18:06:08.411646+00:00", "trade", 8.5, 1000.0]
["2026-09-24T18:06:08.411905+00:00", "trade", 8.5, 12.0]
["2026-09-24T18:06:08.412254+00:00", "trade", 8.502, 50.0]
["2026-09-24T18:06:08.412263+00:00", "trade", 8.502, 36.0]
["2026-09-24T18:06:08.415871+00:00", "trade", 8.5001, 1430.0]
["2026-09-24T18:06:08.498707+00:00", "trade", 8.5018, 25.0]
["2026-09-24T18:06:08.500840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.500845+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.500855+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.500940+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.502102+00:00", "trade", 8.5, 702.0]
["2026-09-24T18:06:08.502466+00:00", "trade", 8.5, 60.0]
["2026-09-24T18:06:08.503256+00:00", "trade", 8.5025, 25.0]
["2026-09-24T18:06:08.512502+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.512570+00:00", "trade", 8.5018, 50.0]
["2026-09-24T18:06:08.603813+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:06:08.603831+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:06:08.603897+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:06:08.604550+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:08.604950+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:06:08.605008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.612490+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:08.843044+00:00", "trade", 8.5263, 14.0]
["2026-09-24T18:06:08.948646+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.049165+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.049230+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.144683+00:00", "trade", 8.5029, 100.0]
["2026-09-24T18:06:09.149338+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.207808+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.328390+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.336679+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.364326+00:00", "trade", 8.5017, 1000.0]
["2026-09-24T18:06:09.585412+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:06:09.606691+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:09.606691+00:00", "trade", 8.505, 80.0]
["2026-09-24T18:06:09.606950+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:09.606998+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:09.607130+00:00", "trade", 8.505, 159.0]
["2026-09-24T18:06:09.607211+00:00", "trade", 8.505, 159.0]
["2026-09-24T18:06:09.607280+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:06:09.607350+00:00", "trade", 8.505, 141.0]
["2026-09-24T18:06:09.607368+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:06:09.607924+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:06:09.609524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.609524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.609529+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.610371+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.610451+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:09.966233+00:00", "trade", 8.526, 100.0]
["2026-09-24T18:06:10.152952+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.397028+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.500079+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.625456+00:00", "trade", 8.505, 77.0]
["2026-09-24T18:06:10.802364+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:06:10.868323+00:00", "trade", 8.5, 106.0]
["2026-09-24T18:06:10.868325+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.868326+00:00", "trade", 8.5, 25.0]
["2026-09-24T18:06:10.868326+00:00", "trade", 8.5, 169.0]
["2026-09-24T18:06:10.868756+00:00", "trade", 8.5, 31.0]
["2026-09-24T18:06:10.868777+00:00", "trade", 8.5, 20.0]
["2026-09-24T18:06:10.868777+00:00", "trade", 8.5, 37.0]
["2026-09-24T18:06:10.868777+00:00", "trade", 8.5, 36.0]
["2026-09-24T18:06:10.868792+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:10.868798+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:10.868814+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:10.868814+00:00", "trade", 8.5, 9.0]
["2026-09-24T18:06:10.868816+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:06:10.868846+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.868851+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.868857+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:06:10.868962+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:10.869012+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:06:10.869022+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869027+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:06:10.869057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869057+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869062+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869187+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869303+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869533+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869543+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869864+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869869+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.869904+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.870656+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.870666+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.870684+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:06:10.871845+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:06:10.872801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.872936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.873618+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.874479+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:06:10.875760+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:06:10.903213+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:10.920016+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:06:10.973019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:11.316357+00:00", "trade", 8.4982, 63.0]
["2026-09-24T18:06:11.557489+00:00", "trade", 8.4977, 1.0]
["2026-09-24T18:06:11.630454+00:00", "trade", 8.495, 94.0]
["2026-09-24T18:06:11.663214+00:00", "trade", 8.4983, 200.0]
["2026-09-24T18:06:11.733627+00:00", "trade", 8.4976, 11.0]
["2026-09-24T18:06:11.733648+00:00", "trade", 8.4976, 1.0]
["2026-09-24T18:06:12.281640+00:00", "trade", 8.4901, 810.0]
["2026-09-24T18:06:12.282035+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.536621+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.632480+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.653525+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:12.884653+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:12.884705+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.555447+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.555627+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.557361+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.557396+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.560093+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.565766+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.600684+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.600745+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:13.601652+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:14.838410+00:00", "trade", 8.5557, 100.0]
["2026-09-24T18:06:15.424099+00:00", "trade", 8.4914, 11.0]
["2026-09-24T18:06:15.732823+00:00", "trade", 8.4914, 1.0]
["2026-09-24T18:06:17.162230+00:00", "trade", 8.5, 18.0]
["2026-09-24T18:06:18.255379+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:18.273979+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:18.385274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:18.681119+00:00", "trade", 8.4979, 18.0]
["2026-09-24T18:06:18.898951+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.320049+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.344597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.413642+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:06:19.485162+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:19.486024+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:20.389053+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.014638+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.014793+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.723836+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:21.723882+00:00", "trade", 8.4922, 6994.0]
["2026-09-24T18:06:21.727033+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.450486+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.452470+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.455928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:22.470794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.341183+00:00", "trade", 8.4929, 4.0]
["2026-09-24T18:06:23.534772+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.617032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.617549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.617549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:23.617601+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:24.659930+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:26.642474+00:00", "trade", 8.5, 64.0]
["2026-09-24T18:06:27.303559+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:06:27.703950+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:28.279731+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.280759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.289765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:28.311783+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.020785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.020866+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.021683+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.123751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.205253+00:00", "trade", 8.495, 170.0]
["2026-09-24T18:06:29.207324+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.222246+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.222264+00:00", "trade", 8.495, 76.0]
["2026-09-24T18:06:29.222280+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.222355+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.510657+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:29.741266+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.741327+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.741348+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.741648+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.741730+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:29.741967+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:30.007660+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:30.049082+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:30.178781+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:30.697104+00:00", "trade", 8.495, 1300.0]
["2026-09-24T18:06:30.697251+00:00", "trade", 8.495, 750.0]
["2026-09-24T18:06:30.698493+00:00", "trade", 8.495, 550.0]
["2026-09-24T18:06:30.744043+00:00", "trade", 8.495, 169.0]
["2026-09-24T18:06:30.744103+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:31.001389+00:00", "trade", 8.495, 23.0]
["2026-09-24T18:06:32.930086+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:33.076876+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:06:34.415906+00:00", "trade", 8.492, 50.0]
["2026-09-24T18:06:34.439004+00:00", "trade", 8.4927, 50.0]
["2026-09-24T18:06:34.991395+00:00", "trade", 8.4929, 1.0]
["2026-09-24T18:06:36.433177+00:00", "trade", 8.49, 10000.0]
["2026-09-24T18:06:36.435135+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:06:36.436004+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:06:36.440042+00:00", "trade", 8.49, 6.0]
["2026-09-24T18:06:37.930889+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:06:40.224783+00:00", "trade", 8.5203, 100.0]
["2026-09-24T18:06:40.604615+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:40.605903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:40.605967+00:00", "trade", 8.495, 750.0]
["2026-09-24T18:06:41.039783+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:06:41.148001+00:00", "trade", 8.5145, 1.0]
["2026-09-24T18:06:41.306346+00:00", "trade", 8.4925, 200.0]
["2026-09-24T18:06:42.057192+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:42.057548+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:42.057603+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:42.310751+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:42.597774+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:42.597934+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:42.598441+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:43.003360+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:43.118171+00:00", "trade", 8.4981, 24.0]
["2026-09-24T18:06:43.118535+00:00", "trade", 8.4981, 1.0]
["2026-09-24T18:06:43.498715+00:00", "trade", 8.495, 1300.0]
["2026-09-24T18:06:43.498724+00:00", "trade", 8.495, 1300.0]
["2026-09-24T18:06:43.498799+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:43.500112+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:43.500262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:43.851383+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:43.902092+00:00", "trade", 8.4926, 100.0]
["2026-09-24T18:06:44.114901+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:46.149709+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:46.195794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:46.196470+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:46.536911+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:46.788955+00:00", "trade", 8.5034, 4.0]
["2026-09-24T18:06:46.789887+00:00", "trade", 8.5034, 8.0]
["2026-09-24T18:06:48.799246+00:00", "trade", 8.514, 19.0]
["2026-09-24T18:06:48.803393+00:00", "trade", 8.5196, 100.0]
["2026-09-24T18:06:49.159813+00:00", "trade", 8.4925, 300.0]
["2026-09-24T18:06:49.221406+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:49.224690+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:06:49.291062+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:49.418385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:49.549637+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:49.653590+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:49.706927+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:50.057000+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:50.058143+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:51.105060+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:51.525286+00:00", "trade", 8.4907, 1000.0]
["2026-09-24T18:06:52.127975+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.128351+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.128361+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.128466+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.128521+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.129112+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.129433+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.133819+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.176470+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:52.578694+00:00", "trade", 8.495, 127.0]
["2026-09-24T18:06:53.590707+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:53.590987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:53.591148+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:53.819261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.028549+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.028729+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.178493+00:00", "trade", 8.5508, 100.0]
["2026-09-24T18:06:54.180781+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.181262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.403320+00:00", "trade", 8.495, 493.0]
["2026-09-24T18:06:54.403892+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.404188+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:54.404374+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.170943+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.173369+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.298256+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.298397+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.519403+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.553659+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.553705+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.554476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.981366+00:00", "trade", 8.4998, 36.0]
["2026-09-24T18:06:55.982250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:55.982510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.029662+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.030184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.235994+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.236104+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.823658+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.823678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.823678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.823686+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:06:56.823689+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:06:56.823692+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:06:56.824043+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:56.827144+00:00", "trade", 8.4923, 1.0]
["2026-09-24T18:06:56.831829+00:00", "trade", 8.4901, 419.0]
["2026-09-24T18:06:56.846293+00:00", "trade", 8.49, 654.0]
["2026-09-24T18:06:57.512227+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:57.512282+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:57.891518+00:00", "trade", 8.4971, 20.0]
["2026-09-24T18:06:58.180803+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.180843+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.181319+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.181340+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.181364+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.181394+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.193704+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.201928+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.898963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:58.899028+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:06:59.743859+00:00", "trade", 8.4924, 1.0]
["2026-09-24T18:07:00.007687+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:00.571862+00:00", "trade", 8.495, 16.0]
["2026-09-24T18:07:02.217304+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:07:02.397100+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.478989+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.479055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:02.622411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.137327+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.138720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.176109+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.176129+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.237109+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.237169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.394278+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.894684+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.895040+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:03.917948+00:00", "trade", 8.4977, 100.0]
["2026-09-24T18:07:04.111175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.150634+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.150704+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.385583+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.385588+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.447811+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:04.474029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.511459+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:07:05.511459+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:07:05.511480+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:07:05.511480+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511484+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511484+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511491+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511491+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511491+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511491+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511495+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511495+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511495+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511501+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511501+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511505+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511505+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511510+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:07:05.511510+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:07:05.511510+00:00", "trade", 8.49, 12.0]
["2026-09-24T18:07:05.511510+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:07:05.511510+00:00", "trade", 8.49, 120.0]
["2026-09-24T18:07:05.511510+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511513+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511513+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511516+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511518+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.511519+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511519+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511523+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511523+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511526+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511526+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511528+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511528+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511531+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511531+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511531+00:00", "trade", 8.49, 900.0]
["2026-09-24T18:07:05.511534+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511534+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511538+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511538+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511538+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511540+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.511540+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511553+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511668+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511668+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511668+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511688+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:07:05.511688+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511688+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511688+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511694+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511694+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511697+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511700+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511700+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511703+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511704+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511706+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511706+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511708+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511709+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.511759+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.511824+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.511884+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.511884+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.511884+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.511889+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.511904+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512004+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512104+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512175+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512305+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512305+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512325+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512596+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.512691+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.513027+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.513217+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.513242+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.513994+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.514054+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.514174+00:00", "trade", 8.485, 39.0]
["2026-09-24T18:07:05.515763+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.517136+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.521522+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.521687+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.521767+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.521772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.545670+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.545699+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.555330+00:00", "trade", 8.48, 1000.0]
["2026-09-24T18:07:05.555337+00:00", "trade", 8.48, 1044.0]
["2026-09-24T18:07:05.555337+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:07:05.555337+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.555340+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:05.555342+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:05.555342+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:05.555352+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:07:05.555356+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:07:05.555356+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:07:05.555360+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:05.555360+00:00", "trade", 8.48, 16.0]
["2026-09-24T18:07:05.555360+00:00", "trade", 8.48, 24.0]
["2026-09-24T18:07:05.555364+00:00", "trade", 8.48, 177.0]
["2026-09-24T18:07:05.555364+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:05.555367+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:07:05.555370+00:00", "trade", 8.48, 360.0]
["2026-09-24T18:07:05.555408+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555503+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555508+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555517+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:05.555523+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555553+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555553+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555565+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:05.555568+00:00", "trade", 8.48, 120.0]
["2026-09-24T18:07:05.555618+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555618+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.555638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.555698+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.555698+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.555778+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.555959+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.555969+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556074+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556074+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556260+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556389+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:05.556465+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556691+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.556882+00:00", "trade", 8.475, 11.0]
["2026-09-24T18:07:05.557187+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.557204+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:07:05.557247+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.557312+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.557568+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.558405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.558431+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:07:05.559477+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.566081+00:00", "trade", 8.48, 1200.0]
["2026-09-24T18:07:05.566153+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.568123+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.636125+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.636185+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.638881+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.638890+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:05.638891+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.638893+00:00", "trade", 8.48, 23.0]
["2026-09-24T18:07:05.638896+00:00", "trade", 8.48, 77.0]
["2026-09-24T18:07:05.638911+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:05.638911+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:05.638918+00:00", "trade", 8.48, 93.0]
["2026-09-24T18:07:05.638918+00:00", "trade", 8.48, 6600.0]
["2026-09-24T18:07:05.638921+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:05.638921+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.638924+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:05.638924+00:00", "trade", 8.48, 322.0]
["2026-09-24T18:07:05.638926+00:00", "trade", 8.48, 1000.0]
["2026-09-24T18:07:05.638926+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:05.638941+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.638946+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.638966+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639006+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639012+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639072+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639082+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639170+00:00", "trade", 8.48, 12.0]
["2026-09-24T18:07:05.639176+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:05.639176+00:00", "trade", 8.48, 1800.0]
["2026-09-24T18:07:05.639179+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:07:05.639185+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:07:05.639185+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:07:05.639187+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639187+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639262+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:05.639352+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:05.639353+00:00", "trade", 8.48, 1600.0]
["2026-09-24T18:07:05.639618+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639738+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639808+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639899+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639924+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639964+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.639964+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.641297+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643442+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643602+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643732+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.643773+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643788+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643804+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.643807+00:00", "trade", 8.49, 81.0]
["2026-09-24T18:07:05.643828+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643843+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.643852+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.643858+00:00", "trade", 8.49, 119.0]
["2026-09-24T18:07:05.643861+00:00", "trade", 8.49, 481.0]
["2026-09-24T18:07:05.643908+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644054+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644054+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644063+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644069+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644079+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644094+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644229+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644294+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644304+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644384+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.644610+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.645191+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.645236+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.649406+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.649441+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.649451+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.649461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.666478+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.666484+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.666490+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:07:05.666505+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666526+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:07:05.666557+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.666595+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666598+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666725+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:07:05.666774+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666777+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:05.666777+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666777+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666782+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:07:05.666806+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:07:05.666806+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:05.666983+00:00", "trade", 8.485, 600.0]
["2026-09-24T18:07:05.667097+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:07:05.667143+00:00", "trade", 8.485, 291.0]
["2026-09-24T18:07:05.667790+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.675569+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.675809+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.675839+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.687252+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:05.687258+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:05.687258+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:07:05.687258+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:05.687261+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:07:05.687261+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:07:05.687285+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.687285+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.687288+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.687288+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:05.687294+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.687294+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:05.687299+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:05.687321+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687367+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687367+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687427+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687438+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.687467+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687472+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687477+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687487+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687497+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687499+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:05.687499+00:00", "trade", 8.49, 518.0]
["2026-09-24T18:07:05.687517+00:00", "trade", 8.49, 82.0]
["2026-09-24T18:07:05.687519+00:00", "trade", 8.49, 18.0]
["2026-09-24T18:07:05.687552+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687587+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687587+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687652+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687677+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687808+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687818+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687833+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.687838+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.687874+00:00", "trade", 8.49, 262.0]
["2026-09-24T18:07:05.687883+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:07:05.687898+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.687913+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.687923+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.687963+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.688073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.688073+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.688078+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.688617+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:07:05.688653+00:00", "trade", 8.49, 26.0]
["2026-09-24T18:07:05.689537+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:05.689607+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.691717+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.697581+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.698943+00:00", "trade", 8.495, 691.0]
["2026-09-24T18:07:05.700257+00:00", "trade", 8.495, 693.0]
["2026-09-24T18:07:05.700266+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:07:05.703891+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.703946+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.703971+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.703976+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.704167+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.704467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.704512+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.704558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.717759+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.717784+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.717809+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:05.722992+00:00", "trade", 8.49, 700.0]
["2026-09-24T18:07:05.722992+00:00", "trade", 8.49, 1000.0]
["2026-09-24T18:07:05.723021+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723026+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723046+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:07:05.723047+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723049+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.723049+00:00", "trade", 8.49, 1600.0]
["2026-09-24T18:07:05.723055+00:00", "trade", 8.49, 32.0]
["2026-09-24T18:07:05.723055+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:07:05.723058+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:05.723058+00:00", "trade", 8.49, 346.0]
["2026-09-24T18:07:05.723077+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723132+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723142+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723142+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723197+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723214+00:00", "trade", 8.49, 343.0]
["2026-09-24T18:07:05.723214+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:07:05.723232+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723232+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:05.723274+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:05.723332+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723452+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723563+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723563+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723566+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:07:05.723568+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723569+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:05.723598+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723598+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.723803+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.724355+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.726921+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.727231+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.728966+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.735807+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.743570+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.827961+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:05.861972+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:06.178609+00:00", "trade", 8.485, 63.0]
["2026-09-24T18:07:09.001874+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:07:09.061975+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:09.928628+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:10.567990+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:10.568897+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:10.568907+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:10.569979+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:10.764613+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:10.868365+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.824406+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.824410+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.824422+00:00", "trade", 8.48, 2025.0]
["2026-09-24T18:07:11.825312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.825312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.825393+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.825398+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.825794+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.831036+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:11.835517+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.826446+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.886755+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.886945+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.887862+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.907033+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.907579+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.908231+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.912230+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.914992+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:13.926880+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.361640+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.362617+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.363499+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.367243+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.657153+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.657419+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.657940+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:14.698732+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.133808+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.134750+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.298675+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.368316+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.369339+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.369379+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.473612+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.702898+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.757112+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:15.757793+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.267837+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.271586+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.271589+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:16.271589+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:07:16.271591+00:00", "trade", 8.48, 9600.0]
["2026-09-24T18:07:16.271597+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:16.271616+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271631+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:07:16.271631+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271634+00:00", "trade", 8.48, 180.0]
["2026-09-24T18:07:16.271637+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:07:16.271640+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:07:16.271642+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:16.271666+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271672+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271694+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:07:16.271694+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:07:16.271694+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:07:16.271694+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:07:16.271712+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271742+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271792+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271802+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271802+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.271817+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.272178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272238+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272243+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272283+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272358+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272529+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272679+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.272719+00:00", "trade", 8.475, 126.0]
["2026-09-24T18:07:16.273381+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.274303+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.275506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.275641+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.282858+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.283521+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:07:16.284540+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.284633+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.284733+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.288985+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299480+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299489+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299522+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299564+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299579+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299600+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299663+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299681+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299763+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299769+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.299868+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.303930+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:07:16.310137+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:07:16.310156+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:07:16.310158+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:16.310158+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.310161+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:07:16.310165+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:07:16.310165+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:07:16.310178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.310178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.310219+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.310339+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.310453+00:00", "trade", 8.48, 32.0]
["2026-09-24T18:07:16.310494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:07:16.310612+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:07:16.310704+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310715+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310715+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310775+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310775+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310785+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310820+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:07:16.310850+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.310935+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.310935+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311136+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311211+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311211+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311251+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311251+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311341+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311451+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.311496+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.312048+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.312814+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.313732+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.314093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.314158+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.314173+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.314188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.323214+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.341944+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.369775+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.418737+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.472760+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.472785+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.473517+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.473805+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:07:16.476812+00:00", "trade", 8.49, 646.0]
["2026-09-24T18:07:16.476827+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:16.476863+00:00", "trade", 8.49, 377.0]
["2026-09-24T18:07:16.476920+00:00", "trade", 8.49, 477.0]
["2026-09-24T18:07:16.477071+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.477171+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.477211+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.477341+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.477386+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.477401+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.477426+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.493029+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.493059+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.521762+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.536853+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:16.562744+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:17.141427+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:17.141517+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:17.314639+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:17.314674+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:17.346746+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:17.498276+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:19.439262+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:19.439312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:19.457906+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:19.736469+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:19.998994+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.002332+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.007294+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.407461+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.407482+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.410714+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.541646+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.543310+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.719389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:20.844326+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.033086+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.052221+00:00", "trade", 8.4878, 5.0]
["2026-09-24T18:07:21.053274+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.135219+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.342728+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785452+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785475+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:21.785478+00:00", "trade", 8.49, 488.0]
["2026-09-24T18:07:21.785487+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785496+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:21.785499+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:07:21.785502+00:00", "trade", 8.49, 17.0]
["2026-09-24T18:07:21.785505+00:00", "trade", 8.49, 800.0]
["2026-09-24T18:07:21.785505+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:07:21.785520+00:00", "trade", 8.49, 81.0]
["2026-09-24T18:07:21.785532+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:21.785541+00:00", "trade", 8.49, 700.0]
["2026-09-24T18:07:21.785541+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:07:21.785562+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785562+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785572+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785572+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785577+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785577+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:07:21.785637+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785643+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785647+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785647+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785647+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785652+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785652+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785667+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785777+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785777+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785782+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785787+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785787+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785808+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.785878+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:07:21.786033+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786193+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786264+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786314+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786454+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.786504+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.788202+00:00", "trade", 8.49, 67.0]
["2026-09-24T18:07:21.789100+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.789236+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.789261+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:07:21.789266+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.789476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.789567+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.794157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.884462+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.894426+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.894431+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.894476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:21.898100+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.040083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:22.764176+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.710043+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.710098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:23.712498+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:07:23.798205+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:07:24.322937+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.414044+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.448605+00:00", "trade", 8.49, 123.0]
["2026-09-24T18:07:24.470762+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:07:24.556210+00:00", "trade", 8.495, 76.0]
["2026-09-24T18:07:24.556210+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:07:24.556929+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:07:24.557007+00:00", "trade", 8.492, 100.0]
["2026-09-24T18:07:24.557151+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:07:24.557224+00:00", "trade", 8.4918, 100.0]
["2026-09-24T18:07:24.564820+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:07:24.652867+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:24.717319+00:00", "trade", 8.4922, 100.0]
["2026-09-24T18:07:25.205147+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:25.452496+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:26.337332+00:00", "trade", 8.4981, 100.0]
["2026-09-24T18:07:26.884514+00:00", "trade", 8.5034, 100.0]
["2026-09-24T18:07:27.217417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.217472+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.217477+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.355365+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.355551+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.356122+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.356152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.389034+00:00", "trade", 8.4977, 23.0]
["2026-09-24T18:07:27.417124+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:07:27.417348+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:27.417413+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:28.433492+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:28.433522+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:28.434123+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:29.887309+00:00", "trade", 8.495, 2000.0]
["2026-09-24T18:07:30.007709+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:30.564960+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:07:30.812379+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:31.322980+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:31.504552+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:31.548647+00:00", "trade", 8.4974, 50.0]
["2026-09-24T18:07:34.051154+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.051485+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.051760+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.058181+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.058184+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:07:34.058251+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.058276+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.058531+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.059083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:34.066664+00:00", "trade", 8.4901, 13.0]
["2026-09-24T18:07:34.580274+00:00", "trade", 8.495, 1500.0]
["2026-09-24T18:07:35.601274+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.601299+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:35.602010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.454005+00:00", "trade", 8.4977, 100.0]
["2026-09-24T18:07:37.945454+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:37.945479+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:38.001091+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:39.422058+00:00", "trade", 8.5, 2700.0]
["2026-09-24T18:07:40.980689+00:00", "trade", 8.4999, 1.0]
["2026-09-24T18:07:42.757790+00:00", "trade", 8.495, 800.0]
["2026-09-24T18:07:42.758731+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.758756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.759273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:42.832822+00:00", "trade", 8.4923, 137.0]
["2026-09-24T18:07:44.061382+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:45.087074+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:46.923119+00:00", "trade", 8.5397, 100.0]
["2026-09-24T18:07:46.930213+00:00", "trade", 8.5397, 8.0]
["2026-09-24T18:07:47.151513+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:47.927294+00:00", "trade", 8.4902, 22.0]
["2026-09-24T18:07:47.951050+00:00", "trade", 8.4902, 1.0]
["2026-09-24T18:07:48.403589+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:48.412775+00:00", "trade", 8.4907, 50.0]
["2026-09-24T18:07:48.426157+00:00", "trade", 8.49, 50.0]
["2026-09-24T18:07:48.743885+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:07:49.555619+00:00", "trade", 8.4933, 1.0]
["2026-09-24T18:07:50.006063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:50.667843+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:50.676399+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:51.142325+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:07:55.321230+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:55.530097+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:07:56.264860+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:07:56.265716+00:00", "trade", 8.495, 9.0]
["2026-09-24T18:07:57.903144+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:07:57.927647+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:07:59.054450+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:08:00.007731+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:00.586143+00:00", "trade", 8.5382, 100.0]
["2026-09-24T18:08:00.591814+00:00", "trade", 8.5382, 100.0]
["2026-09-24T18:08:00.693980+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247196+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247384+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:08:01.247447+00:00", "trade", 8.5, 397.0]
["2026-09-24T18:08:01.247456+00:00", "trade", 8.5, 1100.0]
["2026-09-24T18:08:01.247459+00:00", "trade", 8.5, 1200.0]
["2026-09-24T18:08:01.247462+00:00", "trade", 8.5, 30.0]
["2026-09-24T18:08:01.247465+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:01.247468+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:01.247471+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:01.247471+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:08:01.247498+00:00", "trade", 8.5, 613.0]
["2026-09-24T18:08:01.247501+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:01.247627+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247643+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247668+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247697+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:08:01.247697+00:00", "trade", 8.5, 396.0]
["2026-09-24T18:08:01.247698+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247713+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247713+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247723+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247728+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247748+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247748+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247748+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247753+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247773+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247958+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247958+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247958+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.247968+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.248008+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.248038+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.248038+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.248046+00:00", "trade", 8.5, 242.0]
["2026-09-24T18:08:01.248064+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.248064+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:08:01.248079+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:08:01.248082+00:00", "trade", 8.5, 183.0]
["2026-09-24T18:08:01.248094+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:01.248099+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:01.248104+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:01.248119+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:08:01.248148+00:00", "trade", 8.5, 242.0]
["2026-09-24T18:08:01.248244+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.248249+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.248259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.248299+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.248406+00:00", "trade", 8.505, 35.0]
["2026-09-24T18:08:01.249111+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.250003+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.250329+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.251286+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.251527+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.251757+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.251958+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:01.351420+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:02.524993+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:02.929090+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.240697+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.240812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.497553+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.497608+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:03.562758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.724278+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:04.941716+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:05.001253+00:00", "trade", 8.505, 22.0]
["2026-09-24T18:08:05.371880+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:05.471813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:05.723933+00:00", "trade", 8.5025, 100.0]
["2026-09-24T18:08:05.930074+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.020088+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.309056+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.309081+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.309723+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.309738+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.315156+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:07.342511+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:08.410838+00:00", "trade", 8.4883, 4.0]
["2026-09-24T18:08:08.410871+00:00", "trade", 8.4882, 8.0]
["2026-09-24T18:08:08.416106+00:00", "trade", 8.4881, 2.0]
["2026-09-24T18:08:08.416169+00:00", "trade", 8.4854, 2.0]
["2026-09-24T18:08:08.416176+00:00", "trade", 8.4854, 4.0]
["2026-09-24T18:08:08.663636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:09.195844+00:00", "trade", 8.5099, 21.0]
["2026-09-24T18:08:09.941133+00:00", "trade", 8.5062, 500.0]
["2026-09-24T18:08:10.071881+00:00", "trade", 8.5028, 9.0]
["2026-09-24T18:08:10.074542+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:15.666465+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.666490+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.669162+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:15.818488+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:08:18.203083+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:20.310166+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:20.611712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.142701+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.142731+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.145748+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.145798+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.145928+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.199431+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:21.297491+00:00", "trade", 8.5003, 100.0]
["2026-09-24T18:08:22.156769+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:22.673326+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:24.395700+00:00", "trade", 8.51, 55.0]
["2026-09-24T18:08:26.501712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:27.963865+00:00", "trade", 8.505, 17.0]
["2026-09-24T18:08:28.627152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.148069+00:00", "trade", 8.51, 5000.0]
["2026-09-24T18:08:29.148222+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.148469+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:08:29.148473+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.148713+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.148733+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.148738+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.148753+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.149049+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.149605+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.152287+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.153249+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:29.777314+00:00", "trade", 8.505, 47.0]
["2026-09-24T18:08:30.007758+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:30.213457+00:00", "trade", 8.5082, 30.0]
["2026-09-24T18:08:30.869041+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:31.028340+00:00", "trade", 8.505, 21.0]
["2026-09-24T18:08:31.380010+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.435396+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.449545+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.449600+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:31.449610+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.734554+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:32.939788+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:33.455949+00:00", "trade", 8.5353, 103.0]
["2026-09-24T18:08:34.749244+00:00", "trade", 8.5099, 3200.0]
["2026-09-24T18:08:38.411280+00:00", "trade", 8.505, 1900.0]
["2026-09-24T18:08:38.474252+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.474307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.474808+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:38.474833+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:39.027223+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:39.027288+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:39.027619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.082104+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.184574+00:00", "trade", 8.51, 3200.0]
["2026-09-24T18:08:40.185295+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:40.186730+00:00", "trade", 8.505, 3200.0]
["2026-09-24T18:08:40.187044+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:41.948166+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.091103+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:08:42.515732+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.515747+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.515757+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.516148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.516148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.516173+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.516173+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:42.518619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.010129+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.010199+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.010725+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.010755+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.014234+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.150874+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.920812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.920842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:43.925809+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:44.238512+00:00", "trade", 8.505, 5.0]
["2026-09-24T18:08:46.009479+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.011448+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.011524+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.023863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.127089+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.127154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.127409+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.127434+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.127440+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.127645+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:46.206018+00:00", "trade", 8.5, 6.0]
["2026-09-24T18:08:46.591975+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:48.100744+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:48.237127+00:00", "trade", 8.503, 71.0]
["2026-09-24T18:08:48.253384+00:00", "trade", 8.503, 1.0]
["2026-09-24T18:08:50.374107+00:00", "trade", 8.4985, 100.0]
["2026-09-24T18:08:51.144482+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:52.100234+00:00", "trade", 8.5099, 1200.0]
["2026-09-24T18:08:53.889749+00:00", "trade", 8.505, 47.0]
["2026-09-24T18:08:53.896259+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:53.908330+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:53.917234+00:00", "trade", 8.505, 85.0]
["2026-09-24T18:08:54.103826+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:54.160925+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:08:54.520298+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:54.686438+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:54.686503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:55.508577+00:00", "trade", 8.4984, 100.0]
["2026-09-24T18:08:57.115004+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.466541+00:00", "trade", 8.4947, 200.0]
["2026-09-24T18:08:57.669079+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:57.669094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.669154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.669174+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.669199+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.669615+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.676190+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.685648+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.687713+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.770670+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.798451+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.844060+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.844120+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:57.852470+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:08:59.261300+00:00", "trade", 8.505, 3200.0]
["2026-09-24T18:08:59.314641+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:59.317775+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:08:59.318169+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:09:00.007786+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:00.203962+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.002989+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:01.465936+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:02.994287+00:00", "trade", 8.505, 371.0]
["2026-09-24T18:09:02.996525+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:09:02.996543+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:09:05.474408+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:09:07.191420+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:09:07.198950+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:09:07.199023+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199073+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199092+00:00", "trade", 8.51, 694.0]
["2026-09-24T18:09:07.199354+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199414+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199537+00:00", "trade", 8.51, 306.0]
["2026-09-24T18:09:07.199640+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199785+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199800+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.199830+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.200151+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.210420+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:07.212116+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:09:08.085914+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086348+00:00", "trade", 8.51, 78.0]
["2026-09-24T18:09:08.086351+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:08.086363+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:09:08.086366+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086372+00:00", "trade", 8.51, 2200.0]
["2026-09-24T18:09:08.086372+00:00", "trade", 8.51, 2600.0]
["2026-09-24T18:09:08.086375+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:09:08.086378+00:00", "trade", 8.51, 127.0]
["2026-09-24T18:09:08.086378+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:08.086391+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:08.086396+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:08.086396+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:08.086396+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:09:08.086399+00:00", "trade", 8.51, 300.0]
["2026-09-24T18:09:08.086408+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:09:08.086408+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:08.086598+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:08.086601+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:09:08.086601+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:09:08.086601+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086616+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086621+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086621+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086646+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086646+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086656+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086722+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086726+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:09:08.086847+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086847+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086847+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086898+00:00", "trade", 8.51, 218.0]
["2026-09-24T18:09:08.086917+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086917+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086922+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086942+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:09:08.086967+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:08.086987+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:08.086987+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:08.086997+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:08.087054+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:09:08.087063+00:00", "trade", 8.51, 70.0]
["2026-09-24T18:09:08.087072+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:09:08.087127+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.087168+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.087241+00:00", "trade", 8.51, 218.0]
["2026-09-24T18:09:08.087271+00:00", "trade", 8.51, 21.0]
["2026-09-24T18:09:08.087378+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.087773+00:00", "trade", 8.515, 189.0]
["2026-09-24T18:09:08.087954+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.088395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.088411+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.088611+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.090185+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.090255+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.090400+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.090480+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.090641+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.090676+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.094816+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.097302+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.098845+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.191766+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.205123+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:08.291870+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.293857+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:09:10.297795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.297815+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:09:10.297815+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.297890+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.297895+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.297905+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.297910+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.298095+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.298702+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.298742+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.298782+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.302350+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.307011+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.391067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.391137+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.391162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.391222+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.391229+00:00", "trade", 8.515, 480.0]
["2026-09-24T18:09:10.391683+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.391683+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.395412+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.404767+00:00", "trade", 8.515, 1900.0]
["2026-09-24T18:09:10.496862+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:09:10.526960+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.526963+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:09:10.526966+00:00", "trade", 8.515, 180.0]
["2026-09-24T18:09:10.526969+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:09:10.526990+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:09:10.526990+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.527051+00:00", "trade", 8.515, 700.0]
["2026-09-24T18:09:10.527054+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:09:10.527057+00:00", "trade", 8.515, 501.0]
["2026-09-24T18:09:10.527059+00:00", "trade", 8.515, 180.0]
["2026-09-24T18:09:10.527138+00:00", "trade", 8.515, 400.0]
["2026-09-24T18:09:10.527273+00:00", "trade", 8.515, 3200.0]
["2026-09-24T18:09:10.527281+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.527282+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:09:10.527361+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.527553+00:00", "trade", 8.515, 1500.0]
["2026-09-24T18:09:10.527553+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:09:10.527592+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:09:10.527604+00:00", "trade", 8.515, 691.0]
["2026-09-24T18:09:10.527817+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.542174+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:09:10.542179+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:09:10.542179+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:09:10.542197+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:09:10.542199+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:09:10.542199+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:09:10.542199+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:09:10.542203+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:09:10.542203+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:09:10.542203+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:09:10.542207+00:00", "trade", 8.52, 1000.0]
["2026-09-24T18:09:10.542207+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:09:10.542210+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:09:10.542213+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:09:10.542226+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542322+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542332+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542357+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542381+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:09:10.542407+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542408+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:09:10.542411+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:09:10.542414+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:09:10.542447+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542487+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542522+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542522+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:09:10.542542+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.542547+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.542547+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.542617+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.542678+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.542833+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.542925+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:09:10.543119+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.543164+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.543184+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.543518+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:09:10.543545+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.543725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.543875+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.545008+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.546211+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.546231+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.546332+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.548266+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.548351+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.552205+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.552819+00:00", "trade", 8.515, 691.0]
["2026-09-24T18:09:10.554962+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.555032+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.559035+00:00", "trade", 8.515, 609.0]
["2026-09-24T18:09:10.566838+00:00", "trade", 8.53, 5.0]
["2026-09-24T18:09:10.566838+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:10.566840+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.566841+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:09:10.566844+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:10.566847+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:09:10.566853+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:10.566853+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:09:10.566853+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:10.566856+00:00", "trade", 8.53, 368.0]
["2026-09-24T18:09:10.566860+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:10.566860+00:00", "trade", 8.53, 140.0]
["2026-09-24T18:09:10.566862+00:00", "trade", 8.525, 600.0]
["2026-09-24T18:09:10.566865+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.566869+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:09:10.566871+00:00", "trade", 8.525, 91.0]
["2026-09-24T18:09:10.566874+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:10.566935+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.566950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.566960+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:10.567015+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:10.567019+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:10.567061+00:00", "trade", 8.53, 140.0]
["2026-09-24T18:09:10.567064+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:09:10.567076+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:10.567096+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:10.567109+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:10.567111+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:10.567141+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567146+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567221+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567221+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567226+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567281+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567311+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567370+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:10.567379+00:00", "trade", 8.53, 691.0]
["2026-09-24T18:09:10.567386+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567424+00:00", "trade", 8.53, 691.0]
["2026-09-24T18:09:10.567590+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:10.567599+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:10.567608+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:10.567627+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567627+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567644+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:10.567652+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567662+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567668+00:00", "trade", 8.53, 82.0]
["2026-09-24T18:09:10.567737+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567908+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567948+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.567988+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.568419+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.569311+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.569426+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.569742+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.571115+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.576854+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.577104+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.577125+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.659916+00:00", "trade", 8.53, 19.0]
["2026-09-24T18:09:10.670261+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:10.670462+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:11.148606+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:09:11.148609+00:00", "trade", 8.53, 1500.0]
["2026-09-24T18:09:11.148609+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:11.149213+00:00", "trade", 8.53, 48.0]
["2026-09-24T18:09:11.149213+00:00", "trade", 8.53, 54.0]
["2026-09-24T18:09:11.149226+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:11.149317+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:11.149327+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:11.149532+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:11.149607+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.149652+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.149843+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.149953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.150018+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.150038+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.150038+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.150068+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.150098+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151061+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151572+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151582+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151597+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151622+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.151647+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.152449+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.152579+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.156900+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.181363+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.200498+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.257975+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.607998+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.686921+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:11.764767+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:12.020104+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:12.174382+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:12.331937+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:12.788223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:13.823793+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:14.674571+00:00", "trade", 8.5281, 300.0]
["2026-09-24T18:09:14.815148+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:14.815223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:15.679669+00:00", "trade", 8.528, 100.0]
["2026-09-24T18:09:15.997952+00:00", "trade", 8.5299, 1.0]
["2026-09-24T18:09:17.915924+00:00", "trade", 8.5284, 2100.0]
["2026-09-24T18:09:18.244450+00:00", "trade", 8.5209, 1000.0]
["2026-09-24T18:09:18.256882+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:09:18.261488+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:09:18.262038+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.262043+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.262363+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.262409+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.262489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.262529+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.262850+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.266267+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:09:18.951574+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:18.953313+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.263537+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.263933+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.271255+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.373448+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.374250+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.608728+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.639323+00:00", "trade", 8.5201, 3200.0]
["2026-09-24T18:09:19.721487+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:19.943494+00:00", "trade", 8.525, 30.0]
["2026-09-24T18:09:19.990141+00:00", "trade", 8.525, 30.0]
["2026-09-24T18:09:20.092821+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:09:20.093570+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:09:20.105371+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.199376+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:09:20.294872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.294872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.295348+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.295909+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.338245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.338681+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.926235+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.926716+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.927272+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:20.947079+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:21.415234+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:09:21.416196+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:21.416276+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:21.416712+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:21.418356+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.242904+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.243781+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.244227+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.781957+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.850781+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.952573+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:22.970587+00:00", "trade", 8.528, 10.0]
["2026-09-24T18:09:23.094541+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.390751+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.394996+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.395021+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.395182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.397247+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.531142+00:00", "trade", 8.525, 651.0]
["2026-09-24T18:09:23.532724+00:00", "trade", 8.525, 750.0]
["2026-09-24T18:09:23.533416+00:00", "trade", 8.525, 750.0]
["2026-09-24T18:09:23.533921+00:00", "trade", 8.525, 750.0]
["2026-09-24T18:09:23.533975+00:00", "trade", 8.525, 750.0]
["2026-09-24T18:09:23.534132+00:00", "trade", 8.525, 750.0]
["2026-09-24T18:09:23.534817+00:00", "trade", 8.525, 599.0]
["2026-09-24T18:09:23.535244+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:09:23.535247+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:23.535251+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:09:23.535253+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:23.535278+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:09:23.535281+00:00", "trade", 8.53, 1300.0]
["2026-09-24T18:09:23.535284+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:09:23.535284+00:00", "trade", 8.53, 26.0]
["2026-09-24T18:09:23.535286+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:23.535290+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:09:23.535290+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:09:23.535294+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:23.535294+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:23.535299+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:23.535304+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:23.535311+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:23.535311+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:09:23.535316+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:23.535316+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:09:23.535319+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:23.535319+00:00", "trade", 8.53, 82.0]
["2026-09-24T18:09:23.535509+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:09:23.535509+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:09:23.535536+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535541+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535551+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535551+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535561+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535566+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535571+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:23.535591+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:23.535596+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:23.535636+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:23.535641+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535646+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535666+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535666+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535666+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535836+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535907+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535927+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.535927+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536042+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536122+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536122+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536162+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536162+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536187+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536187+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536202+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536293+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536483+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536683+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.536829+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.537325+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.540122+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.544387+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.549830+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:23.600797+00:00", "trade", 8.5301, 12.0]
["2026-09-24T18:09:23.638852+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:24.037646+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:24.272067+00:00", "trade", 8.5368, 7.0]
["2026-09-24T18:09:24.295054+00:00", "trade", 8.5368, 1.0]
["2026-09-24T18:09:24.426719+00:00", "trade", 8.535, 90.0]
["2026-09-24T18:09:25.128695+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:09:25.543199+00:00", "trade", 8.5367, 1.0]
["2026-09-24T18:09:25.544052+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:25.549049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:26.008728+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:26.134704+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:09:26.519094+00:00", "trade", 8.53, 150.0]
["2026-09-24T18:09:26.519578+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:09:26.520135+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:26.520231+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:09:26.522496+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:26.523574+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:28.232455+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:09:28.713916+00:00", "trade", 8.5032, 700.0]
["2026-09-24T18:09:29.113799+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:09:29.178688+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:29.178695+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:09:29.178698+00:00", "trade", 8.53, 1300.0]
["2026-09-24T18:09:29.178701+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178701+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:09:29.178706+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:09:29.178706+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178706+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:09:29.178739+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:29.178744+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:29.178772+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:09:29.178775+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178784+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:29.178809+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:29.178809+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178809+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:09:29.178809+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:09:29.178820+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178844+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:29.178883+00:00", "trade", 8.53, 679.0]
["2026-09-24T18:09:29.178899+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:29.178899+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178902+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:09:29.178902+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:09:29.178904+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:29.178919+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178934+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:29.178934+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:29.178934+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:29.178938+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:09:29.178938+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:09:29.178941+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:09:29.178941+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:09:29.178943+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:09:29.178970+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.178999+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179015+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179045+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179105+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179195+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179275+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179290+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179310+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179330+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179390+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.179476+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.180673+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.180678+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.181681+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.182718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.182879+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.182895+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:09:29.183059+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.183064+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.186187+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.199927+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:29.202141+00:00", "trade", 8.5275, 24.0]
["2026-09-24T18:09:29.209477+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:29.287493+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:09:29.393098+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:09:29.502288+00:00", "trade", 8.525, 69.0]
["2026-09-24T18:09:30.007808+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:31.988918+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:31.989229+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:31.989394+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:31.989565+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.241038+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.241109+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.241605+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.241725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.241785+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.280337+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.280698+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.280753+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.281124+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.281259+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.292130+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.292250+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.338611+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.457083+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.457118+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.457168+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.457233+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.457539+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.458185+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:32.507257+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:33.346370+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:33.346405+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:33.975063+00:00", "trade", 8.528, 10.0]
["2026-09-24T18:09:33.976289+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:33.976314+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:35.800243+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:09:37.343517+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:09:37.343519+00:00", "trade", 8.525, 666.0]
["2026-09-24T18:09:37.343785+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:37.953221+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.668711+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:09:38.668979+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.669004+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.675505+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.712759+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.712774+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.712794+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.713335+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.714217+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.717139+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.717209+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.717816+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.965024+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.965585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.966417+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.966718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.966783+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.966788+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:38.967275+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:39.066877+00:00", "trade", 8.5214, 6.0]
["2026-09-24T18:09:39.316732+00:00", "trade", 8.5226, 300.0]
["2026-09-24T18:09:40.478608+00:00", "trade", 8.5265, 100.0]
["2026-09-24T18:09:42.559102+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:09:44.058832+00:00", "trade", 8.5214, 6.0]
["2026-09-24T18:09:44.111204+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:44.434809+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:44.434935+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:44.435466+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:44.435501+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:44.435706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:45.686549+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:46.426672+00:00", "trade", 8.53, 13.0]
["2026-09-24T18:09:46.426672+00:00", "trade", 8.53, 87.0]
["2026-09-24T18:09:46.426674+00:00", "trade", 8.53, 96.0]
["2026-09-24T18:09:46.426695+00:00", "trade", 8.53, 10.0]
["2026-09-24T18:09:46.426706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:46.426707+00:00", "trade", 8.53, 880.0]
["2026-09-24T18:09:46.426731+00:00", "trade", 8.53, 604.0]
["2026-09-24T18:09:46.426734+00:00", "trade", 8.53, 13.0]
["2026-09-24T18:09:46.426737+00:00", "trade", 8.53, 83.0]
["2026-09-24T18:09:46.426766+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:09:46.426785+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:46.426811+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.426831+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.426906+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:09:46.426932+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.426947+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.426948+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:46.426952+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.426957+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.427047+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.427057+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:09:46.427202+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427207+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427232+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427318+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427323+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427328+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427328+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427507+00:00", "trade", 8.53, 3.0]
["2026-09-24T18:09:46.427579+00:00", "trade", 8.53, 19.0]
["2026-09-24T18:09:46.427608+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427666+00:00", "trade", 8.535, 7.0]
["2026-09-24T18:09:46.427824+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.427869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.428039+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:09:46.428039+00:00", "trade", 8.535, 7.0]
["2026-09-24T18:09:46.428042+00:00", "trade", 8.535, 23.0]
["2026-09-24T18:09:46.428060+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:09:46.428087+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:09:46.428305+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.428315+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.428525+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.428550+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.428589+00:00", "trade", 8.535, 7.0]
["2026-09-24T18:09:46.428846+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.428951+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.429087+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.430951+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.431217+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.433983+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.439491+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.531631+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.531681+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.531691+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.794261+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:46.841629+00:00", "trade", 8.535, 700.0]
["2026-09-24T18:09:48.180005+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:48.180070+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:48.190204+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:48.190284+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:48.566748+00:00", "trade", 8.535, 40.0]
["2026-09-24T18:09:50.005442+00:00", "trade", 8.535, 39.0]
["2026-09-24T18:09:50.006470+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:09:50.006473+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:50.006476+00:00", "trade", 8.535, 119.0]
["2026-09-24T18:09:50.006942+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:53.076640+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:53.082309+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:53.082312+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:09:53.083786+00:00", "trade", 8.535, 28.0]
["2026-09-24T18:09:53.083849+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:53.084073+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:53.350502+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:56.218844+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:56.508596+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:56.509251+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:09:56.509282+00:00", "trade", 8.535, 26.0]
["2026-09-24T18:09:56.541374+00:00", "trade", 8.5255, 100.0]
["2026-09-24T18:09:58.907403+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:09:59.034332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:09:59.122156+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:10:00.007835+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:00.096726+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:01.552373+00:00", "trade", 8.5323, 130.0]
["2026-09-24T18:10:04.223009+00:00", "trade", 8.535, 17.0]
["2026-09-24T18:10:07.936239+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:10:07.936748+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:07.936774+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:07.937616+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:08.457311+00:00", "trade", 8.5244, 200.0]
["2026-09-24T18:10:08.464384+00:00", "trade", 8.5244, 100.0]
["2026-09-24T18:10:08.466864+00:00", "trade", 8.5244, 100.0]
["2026-09-24T18:10:11.012059+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:11.012540+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:11.092718+00:00", "trade", 8.535, 30.0]
["2026-09-24T18:10:14.625221+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:10:14.628736+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:10:15.343354+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:15.639168+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:10:16.295186+00:00", "trade", 8.5029, 100.0]
["2026-09-24T18:10:17.284971+00:00", "trade", 8.535, 2.0]
["2026-09-24T18:10:17.609173+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:17.609203+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:17.609724+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:17.870429+00:00", "trade", 8.5379, 54.0]
["2026-09-24T18:10:17.870793+00:00", "trade", 8.5379, 1.0]
["2026-09-24T18:10:19.356942+00:00", "trade", 8.535, 2000.0]
["2026-09-24T18:10:20.284455+00:00", "trade", 8.5029, 100.0]
["2026-09-24T18:10:25.998516+00:00", "trade", 8.535, 50.0]
["2026-09-24T18:10:28.921350+00:00", "trade", 8.535, 1000.0]
["2026-09-24T18:10:28.921663+00:00", "trade", 8.54, 1000.0]
["2026-09-24T18:10:30.007862+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:30.684138+00:00", "trade", 8.5209, 23.0]
["2026-09-24T18:10:30.689644+00:00", "trade", 8.5209, 15.0]
["2026-09-24T18:10:30.998299+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:30.998785+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:30.999453+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:10:31.689479+00:00", "trade", 8.54, 5.0]
["2026-09-24T18:10:33.720975+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:33.721456+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:33.897818+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:10:37.941691+00:00", "trade", 8.538, 288.0]
["2026-09-24T18:10:40.140562+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:40.361922+00:00", "trade", 8.535, 70.0]
["2026-09-24T18:10:41.229338+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:41.357879+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:46.298554+00:00", "trade", 8.5204, 200.0]
["2026-09-24T18:10:47.265837+00:00", "trade", 8.54, 5000.0]
["2026-09-24T18:10:47.266329+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:47.267021+00:00", "trade", 8.535, 122.0]
["2026-09-24T18:10:47.373078+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.203352+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:10:49.206040+00:00", "trade", 8.54, 7626.0]
["2026-09-24T18:10:49.206071+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.206497+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.206507+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.206672+00:00", "trade", 8.54, 4200.0]
["2026-09-24T18:10:49.211907+00:00", "trade", 8.54, 637.0]
["2026-09-24T18:10:49.563354+00:00", "trade", 8.5377, 1.0]
["2026-09-24T18:10:49.767546+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:10:49.767600+00:00", "trade", 8.54, 18.0]
["2026-09-24T18:10:49.767651+00:00", "trade", 8.54, 34.0]
["2026-09-24T18:10:49.767708+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:10:49.767726+00:00", "trade", 8.54, 700.0]
["2026-09-24T18:10:49.767732+00:00", "trade", 8.54, 12.0]
["2026-09-24T18:10:49.767738+00:00", "trade", 8.54, 46.0]
["2026-09-24T18:10:49.767768+00:00", "trade", 8.54, 158.0]
["2026-09-24T18:10:49.767775+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:10:49.767775+00:00", "trade", 8.54, 20.0]
["2026-09-24T18:10:49.767779+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.767780+00:00", "trade", 8.54, 2200.0]
["2026-09-24T18:10:49.767780+00:00", "trade", 8.54, 21.0]
["2026-09-24T18:10:49.767784+00:00", "trade", 8.54, 88.0]
["2026-09-24T18:10:49.767784+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:10:49.767786+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:49.767961+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:10:49.767982+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:49.767994+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.767999+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768014+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768014+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768019+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768019+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768024+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768024+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768029+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768029+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768034+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768044+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:49.768149+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:49.768169+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:49.768174+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:49.768250+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:49.768310+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.768345+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.768460+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.768610+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.768701+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.768751+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.768771+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.769142+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.769177+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.769284+00:00", "trade", 8.545, 3.0]
["2026-09-24T18:10:49.769623+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.769969+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.771893+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.773312+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.774504+00:00", "trade", 8.545, 4.0]
["2026-09-24T18:10:49.775954+00:00", "trade", 8.545, 3.0]
["2026-09-24T18:10:49.776291+00:00", "trade", 8.5401, 114.0]
["2026-09-24T18:10:49.777727+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.780388+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.780458+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.868232+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:49.868308+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:50.098034+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:50.233800+00:00", "trade", 8.545, 40.0]
["2026-09-24T18:10:50.238454+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:50.905400+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:51.098099+00:00", "trade", 8.5211, 100.0]
["2026-09-24T18:10:52.798869+00:00", "trade", 8.545, 10.0]
["2026-09-24T18:10:52.801822+00:00", "trade", 8.545, 150.0]
["2026-09-24T18:10:52.802604+00:00", "trade", 8.545, 9.0]
["2026-09-24T18:10:54.737488+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737530+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:10:54.737533+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737534+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:10:54.737534+00:00", "trade", 8.54, 13.0]
["2026-09-24T18:10:54.737536+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:54.737539+00:00", "trade", 8.54, 774.0]
["2026-09-24T18:10:54.737539+00:00", "trade", 8.54, 700.0]
["2026-09-24T18:10:54.737543+00:00", "trade", 8.54, 400.0]
["2026-09-24T18:10:54.737587+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:54.737596+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:54.737608+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737669+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737699+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737704+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737724+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737884+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.737906+00:00", "trade", 8.54, 71.0]
["2026-09-24T18:10:54.737909+00:00", "trade", 8.54, 214.0]
["2026-09-24T18:10:54.737915+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:54.737915+00:00", "trade", 8.54, 30.0]
["2026-09-24T18:10:54.737924+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:54.737936+00:00", "trade", 8.54, 114.0]
["2026-09-24T18:10:54.737984+00:00", "trade", 8.54, 86.0]
["2026-09-24T18:10:54.738014+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:10:54.738015+00:00", "trade", 8.54, 12.0]
["2026-09-24T18:10:54.738015+00:00", "trade", 8.54, 41.0]
["2026-09-24T18:10:54.738019+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738078+00:00", "trade", 8.54, 71.0]
["2026-09-24T18:10:54.738085+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738095+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.738105+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.738156+00:00", "trade", 8.54, 26.0]
["2026-09-24T18:10:54.738180+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.738190+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738225+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738235+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738240+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738245+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738245+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738255+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738270+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738335+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738425+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738440+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738450+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738466+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738701+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.738861+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:10:54.739608+00:00", "trade", 8.54, 19.0]
["2026-09-24T18:10:54.739608+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.739869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.739869+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.739899+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.740084+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.740095+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.740275+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.741347+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.741372+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.741431+00:00", "trade", 8.54, 11.0]
["2026-09-24T18:10:54.745477+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.745507+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.745527+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.768669+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:10:54.780661+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.799395+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.799421+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.836496+00:00", "trade", 8.54, 750.0]
["2026-09-24T18:10:54.837236+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.837421+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.838033+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.840143+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.865658+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:54.869272+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:55.805444+00:00", "trade", 8.535, 2490.0]
["2026-09-24T18:10:56.290951+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.291026+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.291332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.291337+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.295311+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.318868+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.494325+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.494335+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.494350+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.494420+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.494476+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.494701+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721190+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721285+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721366+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721571+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721586+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721611+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.721616+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.762358+00:00", "trade", 8.5072, 26.0]
["2026-09-24T18:10:56.904786+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:10:56.906396+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.906401+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.906411+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.906467+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:10:56.906486+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.906533+00:00", "trade", 8.535, 750.0]
["2026-09-24T18:10:56.906541+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.906972+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.907201+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:10:56.907255+00:00", "trade", 8.535, 750.0]
["2026-09-24T18:10:56.907466+00:00", "trade", 8.535, 750.0]
["2026-09-24T18:10:56.907703+00:00", "trade", 8.535, 750.0]
["2026-09-24T18:10:56.910067+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:56.910079+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:10:56.910085+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910085+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910112+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:10:56.910180+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910396+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910560+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:10:56.910586+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910711+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910807+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.910992+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.911077+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.912195+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.929912+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:56.930055+00:00", "trade", 8.53, 127.0]
["2026-09-24T18:10:57.149841+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:57.925362+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:10:57.925380+00:00", "trade", 8.535, 693.0]
["2026-09-24T18:10:57.925386+00:00", "trade", 8.535, 693.0]
["2026-09-24T18:10:57.925398+00:00", "trade", 8.535, 693.0]
["2026-09-24T18:10:57.925422+00:00", "trade", 8.535, 609.0]
["2026-09-24T18:10:57.925425+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:10:57.925455+00:00", "trade", 8.535, 607.0]
["2026-09-24T18:10:57.928704+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:57.928734+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:57.929241+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:57.929271+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:57.929877+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:57.941620+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:10:58.028191+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:10:58.030841+00:00", "trade", 8.53, 3.0]
["2026-09-24T18:10:58.030862+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030869+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030869+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030871+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:10:58.030871+00:00", "trade", 8.53, 80.0]
["2026-09-24T18:10:58.030875+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:10:58.030875+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:10:58.030881+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:10:58.030881+00:00", "trade", 8.53, 40.0]
["2026-09-24T18:10:58.030881+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030881+00:00", "trade", 8.53, 80.0]
["2026-09-24T18:10:58.030887+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:10:58.030887+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030887+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030888+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.030892+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030892+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030892+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030895+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:10:58.030898+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030898+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030898+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030902+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030902+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030904+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030907+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030907+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030910+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030910+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030910+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:10:58.030913+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:10:58.030913+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:10:58.030913+00:00", "trade", 8.53, 8.0]
["2026-09-24T18:10:58.030913+00:00", "trade", 8.53, 8.0]
["2026-09-24T18:10:58.030916+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030919+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.030998+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031058+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031093+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031093+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031128+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031153+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031157+00:00", "trade", 8.53, 1200.0]
["2026-09-24T18:10:58.031157+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.031159+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031163+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:10:58.031163+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.031164+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031165+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.031168+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031168+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031168+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:10:58.031169+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.031169+00:00", "trade", 8.53, 6200.0]
["2026-09-24T18:10:58.031193+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031319+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031403+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:10:58.031404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031454+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031515+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031519+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031554+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031634+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.031715+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.032937+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.033053+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.033795+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.034717+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.034937+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.036296+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.038837+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.132334+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.241405+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:10:58.241704+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.241704+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.539273+00:00", "trade", 8.525, 8.0]
["2026-09-24T18:10:58.673698+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.905809+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:58.906104+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:10:58.906171+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.906748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.906748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.906748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.906918+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.907108+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.907948+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:10:58.912518+00:00", "trade", 8.52, 5000.0]
["2026-09-24T18:10:58.913955+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:58.921037+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.030181+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.031675+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.154121+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.249714+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.597788+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.605015+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.637161+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:10:59.843142+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:00.007884+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:00.224524+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:00.415730+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:00.490107+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:00.794892+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:02.121033+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:11:06.183820+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:06.183830+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:11:06.184071+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:11:06.184096+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:06.184266+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:11:06.184647+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:06.199277+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:06.361718+00:00", "trade", 8.525, 187.0]
["2026-09-24T18:11:06.361718+00:00", "trade", 8.525, 113.0]
["2026-09-24T18:11:08.552367+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:11:08.844744+00:00", "trade", 8.5089, 13.0]
["2026-09-24T18:11:09.154163+00:00", "trade", 8.509, 100.0]
["2026-09-24T18:11:09.897153+00:00", "trade", 8.525, 3200.0]
["2026-09-24T18:11:10.080897+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.081157+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.081488+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.081688+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.081784+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.082074+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.082570+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.082636+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.141030+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.169898+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.170004+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:10.170595+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:11.070773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:11.256774+00:00", "trade", 8.5153, 100.0]
["2026-09-24T18:11:12.567751+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.582323+00:00", "trade", 8.525, 23.0]
["2026-09-24T18:11:12.971999+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:12.972084+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:14.257235+00:00", "trade", 8.53, 6.0]
["2026-09-24T18:11:15.214819+00:00", "trade", 8.5093, 100.0]
["2026-09-24T18:11:16.680361+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:17.439371+00:00", "trade", 8.525, 250.0]
["2026-09-24T18:11:18.107884+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.146496+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.176222+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.429404+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.429464+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.490850+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.494499+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:18.597909+00:00", "trade", 8.5152, 100.0]
["2026-09-24T18:11:18.938436+00:00", "trade", 8.5299, 3200.0]
["2026-09-24T18:11:18.939564+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:11:18.939699+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:19.372509+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:19.372825+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:19.433871+00:00", "trade", 8.5276, 15.0]
["2026-09-24T18:11:19.433904+00:00", "trade", 8.5276, 1.0]
["2026-09-24T18:11:19.434915+00:00", "trade", 8.525, 83.0]
["2026-09-24T18:11:19.436256+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.047737+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.143585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.332685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:21.811195+00:00", "trade", 8.528, 15.0]
["2026-09-24T18:11:23.912627+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.912637+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:23.915929+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:24.976230+00:00", "trade", 8.5229, 474.0]
["2026-09-24T18:11:25.348981+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:25.349001+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:25.349061+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.580623+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.580818+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.582302+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:26.717859+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:27.421780+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:27.979301+00:00", "trade", 8.527, 50.0]
["2026-09-24T18:11:27.981662+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:11:28.088833+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:28.638717+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:28.669344+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:29.630041+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:29.634622+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:29.663180+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:29.663245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:29.674607+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:30.007901+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:30.115207+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:11:34.029496+00:00", "trade", 8.525, 250.0]
["2026-09-24T18:11:34.030524+00:00", "trade", 8.525, 49.0]
["2026-09-24T18:11:34.585616+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:11:34.585628+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:11:34.585693+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:34.585713+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:34.585763+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:34.585828+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:34.586328+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:11:34.586897+00:00", "trade", 8.52, 26.0]
["2026-09-24T18:11:38.158237+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:38.159792+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:11:39.818865+00:00", "trade", 8.5148, 100.0]
["2026-09-24T18:11:40.041806+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:40.229347+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:40.784814+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:40.914022+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:41.033972+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:47.076560+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:11:47.375631+00:00", "trade", 8.53, 5000.0]
["2026-09-24T18:11:47.376650+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:11:47.376659+00:00", "trade", 8.52, 81.0]
["2026-09-24T18:11:48.377180+00:00", "trade", 8.52, 143.0]
["2026-09-24T18:11:49.378182+00:00", "trade", 8.525, 127.0]
["2026-09-24T18:11:50.945378+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:11:51.053367+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:51.515046+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:51.515097+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:52.016059+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:53.787584+00:00", "trade", 8.5277, 12.0]
["2026-09-24T18:11:54.004385+00:00", "trade", 8.529, 1.0]
["2026-09-24T18:11:54.880043+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:11:54.880097+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:11:59.216061+00:00", "trade", 8.5149, 100.0]
["2026-09-24T18:11:59.977967+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:00.007923+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:01.111969+00:00", "trade", 8.525, 700.0]
["2026-09-24T18:12:01.113058+00:00", "trade", 8.525, 29.0]
["2026-09-24T18:12:01.489711+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:03.900321+00:00", "trade", 8.5148, 100.0]
["2026-09-24T18:12:05.706814+00:00", "trade", 8.525, 3200.0]
["2026-09-24T18:12:05.707365+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:05.707857+00:00", "trade", 8.525, 65.0]
["2026-09-24T18:12:06.602442+00:00", "trade", 8.525, 10.0]
["2026-09-24T18:12:06.603473+00:00", "trade", 8.525, 72.0]
["2026-09-24T18:12:06.833247+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:06.834275+00:00", "trade", 8.525, 46.0]
["2026-09-24T18:12:07.896592+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.349890+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.349982+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:12:08.349991+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.349991+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.351685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.354072+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:08.354251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.354346+00:00", "trade", 8.52, 6.0]
["2026-09-24T18:12:08.354353+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:08.354556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:08.355855+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:09.538374+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:09.546729+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:09.753446+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:10.280140+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:11.098413+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:11.098473+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:11.268613+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:11.377289+00:00", "trade", 8.5138, 100.0]
["2026-09-24T18:12:12.311230+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:12.466459+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:12.527991+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:12.799066+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:12.799066+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:12.799127+00:00", "trade", 8.5283, 1000.0]
["2026-09-24T18:12:12.800098+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:12.800165+00:00", "trade", 8.52, 62.0]
["2026-09-24T18:12:12.800297+00:00", "trade", 8.525, 76.0]
["2026-09-24T18:12:12.998310+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:15.593167+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:15.618648+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.370508+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.528433+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.748212+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.756827+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.756869+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:12:16.799900+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.974245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:16.974272+00:00", "trade", 8.525, 3200.0]
["2026-09-24T18:12:16.975285+00:00", "trade", 8.525, 66.0]
["2026-09-24T18:12:17.975213+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:17.975271+00:00", "trade", 8.52, 124.0]
["2026-09-24T18:12:18.024770+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:18.336521+00:00", "trade", 8.513, 100.0]
["2026-09-24T18:12:18.341097+00:00", "trade", 8.513, 400.0]
["2026-09-24T18:12:18.556593+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:12:19.070976+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:19.070981+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:19.847680+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:19.847680+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.028796+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.028821+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.091500+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.091551+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.238084+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.238145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.350938+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.467491+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.550378+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.550438+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.601981+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.601981+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.602030+00:00", "trade", 8.5129, 24.0]
["2026-09-24T18:12:21.953036+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.953086+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.957923+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:21.957973+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:22.725570+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:22.742576+00:00", "trade", 8.5234, 200.0]
["2026-09-24T18:12:22.915051+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:23.469656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:23.469656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:23.469737+00:00", "trade", 8.52, 5.0]
["2026-09-24T18:12:23.469764+00:00", "trade", 8.52, 220.0]
["2026-09-24T18:12:23.472578+00:00", "trade", 8.5222, 131.0]
["2026-09-24T18:12:23.823114+00:00", "trade", 8.521, 4.0]
["2026-09-24T18:12:24.215863+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.569324+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.569374+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.591380+00:00", "trade", 8.52, 24.0]
["2026-09-24T18:12:24.592033+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592036+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:12:24.592038+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592041+00:00", "trade", 8.52, 238.0]
["2026-09-24T18:12:24.592041+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:12:24.592078+00:00", "trade", 8.52, 50.0]
["2026-09-24T18:12:24.592078+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592081+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592083+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592087+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592092+00:00", "trade", 8.52, 40.0]
["2026-09-24T18:12:24.592092+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592092+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592092+00:00", "trade", 8.52, 260.0]
["2026-09-24T18:12:24.592093+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592096+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:12:24.592096+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592096+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:12:24.592099+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:12:24.592101+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:12:24.592113+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592149+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592153+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592173+00:00", "trade", 8.52, 180.0]
["2026-09-24T18:12:24.592173+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592184+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592189+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:24.592314+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592315+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:12:24.592315+00:00", "trade", 8.52, 7880.0]
["2026-09-24T18:12:24.592321+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:12:24.592321+00:00", "trade", 8.52, 220.0]
["2026-09-24T18:12:24.592345+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592345+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:12:24.592345+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:12:24.592354+00:00", "trade", 8.52, 180.0]
["2026-09-24T18:12:24.592516+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.592520+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592524+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592574+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592589+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592594+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592594+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.592610+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.592625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.592645+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.592695+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.592718+00:00", "trade", 8.52, 49.0]
["2026-09-24T18:12:24.592770+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.593091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.593091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.593126+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.593231+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.593737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.593812+00:00", "trade", 8.515, 131.0]
["2026-09-24T18:12:24.593939+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:12:24.594494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.596774+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.597616+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.597854+00:00", "trade", 8.515, 37.0]
["2026-09-24T18:12:24.602628+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.602638+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.604058+00:00", "trade", 8.515, 5.0]
["2026-09-24T18:12:24.604322+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.608748+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.610069+00:00", "trade", 8.515, 691.0]
["2026-09-24T18:12:24.610683+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.610752+00:00", "trade", 8.515, 691.0]
["2026-09-24T18:12:24.624330+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.624355+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.637654+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:12:24.637681+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:12:24.637786+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:12:24.642268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642308+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642333+00:00", "trade", 8.52, 23.0]
["2026-09-24T18:12:24.642336+00:00", "trade", 8.52, 361.0]
["2026-09-24T18:12:24.642563+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642568+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642571+00:00", "trade", 8.52, 384.0]
["2026-09-24T18:12:24.642594+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642604+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642649+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642652+00:00", "trade", 8.52, 316.0]
["2026-09-24T18:12:24.642654+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642655+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.642655+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:12:24.642658+00:00", "trade", 8.52, 3700.0]
["2026-09-24T18:12:24.642659+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:12:24.642794+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.642799+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.642809+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.642841+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:12:24.642844+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:12:24.642844+00:00", "trade", 8.52, 84.0]
["2026-09-24T18:12:24.642859+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.642869+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.642919+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:12:24.642949+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.642949+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.642960+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643075+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643085+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643145+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643150+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643250+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643265+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.643596+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.649705+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.652652+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.652753+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.750616+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.750621+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:24.917822+00:00", "trade", 8.5132, 100.0]
["2026-09-24T18:12:25.015421+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:25.382841+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:25.611510+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:25.643311+00:00", "trade", 8.52, 116.0]
["2026-09-24T18:12:25.665493+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:25.763143+00:00", "trade", 8.528, 351.0]
["2026-09-24T18:12:25.785552+00:00", "trade", 8.528, 1.0]
["2026-09-24T18:12:26.615919+00:00", "trade", 8.525, 150.0]
["2026-09-24T18:12:26.643558+00:00", "trade", 8.52, 121.0]
["2026-09-24T18:12:27.543871+00:00", "trade", 8.5267, 1.0]
["2026-09-24T18:12:27.643335+00:00", "trade", 8.52, 111.0]
["2026-09-24T18:12:28.643372+00:00", "trade", 8.525, 99.0]
["2026-09-24T18:12:28.699146+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:28.783430+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:28.817907+00:00", "trade", 8.52, 176.0]
["2026-09-24T18:12:28.826550+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:12:28.956324+00:00", "trade", 8.5131, 15.0]
["2026-09-24T18:12:29.643387+00:00", "trade", 8.525, 126.0]
["2026-09-24T18:12:30.007950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:30.643331+00:00", "trade", 8.525, 45.0]
["2026-09-24T18:12:31.310962+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:31.354190+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:31.354215+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:31.354240+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:31.354556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:31.360445+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:31.360936+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:32.910160+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:32.913897+00:00", "trade", 8.52, 12663.0]
["2026-09-24T18:12:32.914369+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:33.047749+00:00", "trade", 8.5262, 380.0]
["2026-09-24T18:12:34.095325+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:35.857698+00:00", "trade", 8.5133, 1.0]
["2026-09-24T18:12:36.317625+00:00", "trade", 8.5253, 32.0]
["2026-09-24T18:12:36.324262+00:00", "trade", 8.5253, 2.0]
["2026-09-24T18:12:38.571806+00:00", "trade", 8.521, 581.0]
["2026-09-24T18:12:39.492131+00:00", "trade", 8.5275, 20.0]
["2026-09-24T18:12:41.381930+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:41.381940+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:41.381950+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:44.305560+00:00", "trade", 8.5205, 100.0]
["2026-09-24T18:12:44.482601+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:44.482886+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:45.100161+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:45.100226+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:47.764453+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:47.764528+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:47.779303+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:47.785979+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:48.507702+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:48.507807+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:48.730783+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:48.730843+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:49.255016+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:49.256555+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:49.543909+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:49.543974+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:50.899320+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:51.248892+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:51.910266+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:54.014631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.138997+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.194990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.194995+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.195019+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:12:55.813663+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.813718+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.851764+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:55.855804+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:56.051675+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:56.051740+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:56.615978+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:56.628292+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:56.955150+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:57.193869+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:57.389705+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:57.526872+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:12:59.852680+00:00", "trade", 8.524, 100.0]
["2026-09-24T18:13:00.007972+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:00.432782+00:00", "trade", 8.525, 23.0]
["2026-09-24T18:13:00.433867+00:00", "trade", 8.525, 166.0]
["2026-09-24T18:13:00.433871+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:00.433936+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:00.433993+00:00", "trade", 8.525, 24.0]
["2026-09-24T18:13:00.435407+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:13:00.505782+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:00.615318+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:00.944266+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.029108+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.408997+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.409002+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.457798+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.457864+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.801953+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:01.819359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:06.890058+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:13:06.976415+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.550006+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.551889+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:13:08.859864+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.859870+00:00", "trade", 8.525, 3200.0]
["2026-09-24T18:13:08.859906+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860003+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860012+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860021+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860036+00:00", "trade", 8.525, 14000.0]
["2026-09-24T18:13:08.860051+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:13:08.860132+00:00", "trade", 8.525, 3200.0]
["2026-09-24T18:13:08.860132+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:13:08.860195+00:00", "trade", 8.525, 501.0]
["2026-09-24T18:13:08.860198+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:13:08.860210+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:13:08.860252+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:13:08.860261+00:00", "trade", 8.525, 501.0]
["2026-09-24T18:13:08.860312+00:00", "trade", 8.525, 298.0]
["2026-09-24T18:13:08.860355+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.860355+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.860360+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:13:08.860363+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860415+00:00", "trade", 8.525, 203.0]
["2026-09-24T18:13:08.860421+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:13:08.860424+00:00", "trade", 8.525, 1200.0]
["2026-09-24T18:13:08.860424+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860428+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:13:08.860430+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.860431+00:00", "trade", 8.525, 501.0]
["2026-09-24T18:13:08.860433+00:00", "trade", 8.525, 691.0]
["2026-09-24T18:13:08.860436+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:13:08.860457+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:13:08.860460+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:13:08.860466+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:13:08.860481+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:08.860505+00:00", "trade", 8.525, 693.0]
["2026-09-24T18:13:08.860523+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:13:08.860529+00:00", "trade", 8.525, 293.0]
["2026-09-24T18:13:08.860538+00:00", "trade", 8.525, 207.0]
["2026-09-24T18:13:08.860547+00:00", "trade", 8.525, 1500.0]
["2026-09-24T18:13:08.860607+00:00", "trade", 8.53, 3158.0]
["2026-09-24T18:13:08.860625+00:00", "trade", 8.53, 3600.0]
["2026-09-24T18:13:08.860640+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.860652+00:00", "trade", 8.53, 1000.0]
["2026-09-24T18:13:08.860655+00:00", "trade", 8.525, 1500.0]
["2026-09-24T18:13:08.860655+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.860658+00:00", "trade", 8.525, 1407.0]
["2026-09-24T18:13:08.860715+00:00", "trade", 8.525, 1500.0]
["2026-09-24T18:13:08.860761+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.860763+00:00", "trade", 8.53, 13142.0]
["2026-09-24T18:13:08.860772+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860772+00:00", "trade", 8.525, 2.0]
["2026-09-24T18:13:08.860782+00:00", "trade", 8.525, 1500.0]
["2026-09-24T18:13:08.860826+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.860878+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.860998+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861041+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861050+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:13:08.861050+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861052+00:00", "trade", 8.53, 220.0]
["2026-09-24T18:13:08.861055+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861058+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:13:08.861058+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:13:08.861064+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861069+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:08.861069+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861073+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:13:08.861073+00:00", "trade", 8.53, 110.0]
["2026-09-24T18:13:08.861073+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861076+00:00", "trade", 8.53, 15.0]
["2026-09-24T18:13:08.861076+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861080+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861080+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:13:08.861081+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861082+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:13:08.861082+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:13:08.861085+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:13:08.861088+00:00", "trade", 8.53, 1000.0]
["2026-09-24T18:13:08.861088+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:13:08.861088+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:13:08.861088+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:08.861094+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:13:08.861097+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861097+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861101+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861101+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861111+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861112+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:08.861118+00:00", "trade", 8.53, 151.0]
["2026-09-24T18:13:08.861125+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:13:08.861128+00:00", "trade", 8.525, 800.0]
["2026-09-24T18:13:08.861131+00:00", "trade", 8.53, 149.0]
["2026-09-24T18:13:08.861133+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:13:08.861136+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:08.861141+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861143+00:00", "trade", 8.53, 151.0]
["2026-09-24T18:13:08.861147+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861148+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:13:08.861163+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:13:08.861182+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861187+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861187+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861192+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861212+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861242+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:08.861247+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861252+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861262+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861262+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861267+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861267+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861272+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861322+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861332+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861363+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861363+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861377+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861382+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861392+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:08.861397+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861402+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861618+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861628+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861628+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861630+00:00", "trade", 8.53, 213.0]
["2026-09-24T18:13:08.861673+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861678+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861816+00:00", "trade", 8.525, 500.0]
["2026-09-24T18:13:08.861818+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.861981+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.862104+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.862445+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863422+00:00", "trade", 8.54, 500.0]
["2026-09-24T18:13:08.863437+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:13:08.863449+00:00", "trade", 8.54, 1300.0]
["2026-09-24T18:13:08.863452+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863456+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:08.863456+00:00", "trade", 8.54, 2000.0]
["2026-09-24T18:13:08.863458+00:00", "trade", 8.54, 700.0]
["2026-09-24T18:13:08.863461+00:00", "trade", 8.54, 1000.0]
["2026-09-24T18:13:08.863494+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:08.863494+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863567+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863592+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863783+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863786+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863792+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:08.863792+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:13:08.863795+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:08.863798+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863803+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863804+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863807+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863818+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863843+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863923+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:08.863938+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.863939+00:00", "trade", 8.54, 16000.0]
["2026-09-24T18:13:08.863972+00:00", "trade", 8.535, 691.0]
["2026-09-24T18:13:08.863972+00:00", "trade", 8.54, 900.0]
["2026-09-24T18:13:08.863973+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.863979+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:08.863979+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.863981+00:00", "trade", 8.54, 122.0]
["2026-09-24T18:13:08.863984+00:00", "trade", 8.54, 91.0]
["2026-09-24T18:13:08.863984+00:00", "trade", 8.54, 500.0]
["2026-09-24T18:13:08.863990+00:00", "trade", 8.54, 138.0]
["2026-09-24T18:13:08.864008+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.864043+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.864043+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.864043+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.864089+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.864094+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.864094+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:08.864119+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864164+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864239+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864239+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864274+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864357+00:00", "trade", 8.54, 304.0]
["2026-09-24T18:13:08.864359+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864399+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864404+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864417+00:00", "trade", 8.54, 138.0]
["2026-09-24T18:13:08.864439+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864439+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864444+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864477+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.864513+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:08.864560+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864640+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.864800+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865051+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865088+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:13:08.865091+00:00", "trade", 8.55, 16.0]
["2026-09-24T18:13:08.865091+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865094+00:00", "trade", 8.55, 784.0]
["2026-09-24T18:13:08.865094+00:00", "trade", 8.55, 500.0]
["2026-09-24T18:13:08.865097+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:13:08.865097+00:00", "trade", 8.55, 94.0]
["2026-09-24T18:13:08.865121+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865121+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865121+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865376+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:08.865380+00:00", "trade", 8.545, 6.0]
["2026-09-24T18:13:08.865388+00:00", "trade", 8.55, 2700.0]
["2026-09-24T18:13:08.865392+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:08.865394+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:08.865397+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:08.865410+00:00", "trade", 8.545, 46.0]
["2026-09-24T18:13:08.865422+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865512+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865582+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865591+00:00", "trade", 8.55, 3.0]
["2026-09-24T18:13:08.865591+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:13:08.865593+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:13:08.865602+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865622+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865627+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865637+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865637+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865642+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865652+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865652+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865662+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865667+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865677+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:08.865682+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:08.865708+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:08.865708+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:08.865712+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:08.865742+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:08.865743+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:13:08.865747+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.865778+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.865793+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.865878+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.866011+00:00", "trade", 8.55, 50.0]
["2026-09-24T18:13:08.866078+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.866123+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.866139+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.866224+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.866349+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.866369+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.867100+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:13:08.867161+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.867471+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.867762+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.867782+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.867890+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:08.868073+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.868153+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.868369+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.868394+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.869040+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.869283+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:08.870191+00:00", "trade", 8.5577, 1.0]
["2026-09-24T18:13:08.872073+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.872128+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.872393+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.874072+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.876046+00:00", "trade", 8.55, 10.0]
["2026-09-24T18:13:08.889987+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:13:08.897207+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.961771+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:08.965996+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079506+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079507+00:00", "trade", 8.56, 23.0]
["2026-09-24T18:13:09.079510+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:09.079573+00:00", "trade", 8.56, 6.0]
["2026-09-24T18:13:09.079582+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:09.079667+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079667+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079672+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079717+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079763+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:09.079766+00:00", "trade", 8.56, 10.0]
["2026-09-24T18:13:09.079792+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079822+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079832+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079837+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079837+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.079867+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080068+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080073+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080078+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080088+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080108+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080243+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.080298+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.090387+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:09.090793+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.090793+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.097237+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:09.140886+00:00", "trade", 8.5168, 100.0]
["2026-09-24T18:13:09.151796+00:00", "trade", 8.56, 800.0]
["2026-09-24T18:13:09.151796+00:00", "trade", 8.56, 1877.0]
["2026-09-24T18:13:09.151798+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.151799+00:00", "trade", 8.56, 2000.0]
["2026-09-24T18:13:09.151863+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.151909+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.151914+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.152059+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.152064+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.152067+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:13:09.152074+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.152114+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.152119+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.152149+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152149+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.152151+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:13:09.152174+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152199+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152235+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152240+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152280+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152285+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152307+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152371+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:13:09.152386+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152430+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152455+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152467+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:13:09.152470+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:13:09.152473+00:00", "trade", 8.56, 831.0]
["2026-09-24T18:13:09.152476+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152476+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:13:09.152528+00:00", "trade", 8.56, 1300.0]
["2026-09-24T18:13:09.152528+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:13:09.152530+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152533+00:00", "trade", 8.56, 1300.0]
["2026-09-24T18:13:09.152535+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152536+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:13:09.152536+00:00", "trade", 8.56, 216.0]
["2026-09-24T18:13:09.152539+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:13:09.152545+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152546+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:13:09.152546+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:13:09.152546+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:13:09.152551+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:13:09.152551+00:00", "trade", 8.56, 1000.0]
["2026-09-24T18:13:09.152551+00:00", "trade", 8.56, 719.0]
["2026-09-24T18:13:09.152570+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152620+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152620+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152641+00:00", "trade", 8.565, 200.0]
["2026-09-24T18:13:09.152716+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152751+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152756+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152791+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152811+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152828+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152836+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152858+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152858+00:00", "trade", 8.56, 88.0]
["2026-09-24T18:13:09.152861+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152864+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:13:09.152867+00:00", "trade", 8.56, 578.0]
["2026-09-24T18:13:09.152873+00:00", "trade", 8.56, 869.0]
["2026-09-24T18:13:09.152883+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:13:09.152883+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152885+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:13:09.152891+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:13:09.152891+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:13:09.152895+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152897+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152900+00:00", "trade", 8.56, 719.0]
["2026-09-24T18:13:09.152906+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152906+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.152915+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:13:09.152964+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152964+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.152964+00:00", "trade", 8.56, 48.0]
["2026-09-24T18:13:09.152964+00:00", "trade", 8.56, 55.0]
["2026-09-24T18:13:09.153014+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.153017+00:00", "trade", 8.56, 657.0]
["2026-09-24T18:13:09.153029+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:13:09.153031+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.153031+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.153033+00:00", "trade", 8.565, 501.0]
["2026-09-24T18:13:09.153037+00:00", "trade", 8.56, 900.0]
["2026-09-24T18:13:09.153041+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:13:09.153041+00:00", "trade", 8.56, 1491.0]
["2026-09-24T18:13:09.153045+00:00", "trade", 8.56, 625.0]
["2026-09-24T18:13:09.153045+00:00", "trade", 8.56, 900.0]
["2026-09-24T18:13:09.153048+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:13:09.153048+00:00", "trade", 8.56, 99.0]
["2026-09-24T18:13:09.153051+00:00", "trade", 8.56, 819.0]
["2026-09-24T18:13:09.153051+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.153056+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.153101+00:00", "trade", 8.56, 501.0]
["2026-09-24T18:13:09.153120+00:00", "trade", 8.56, 501.0]
["2026-09-24T18:13:09.153152+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.153157+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:13:09.153252+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153332+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153387+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153448+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153452+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153458+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153487+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153492+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153578+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153578+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153653+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153693+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153693+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153698+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153773+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153813+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153853+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153863+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.153968+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.154139+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.155096+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.157392+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.158434+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.163246+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.184737+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.211205+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.253135+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.272230+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.551075+00:00", "trade", 8.5533, 1.0]
["2026-09-24T18:13:09.737653+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:09.738084+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.021724+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.026150+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.035101+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.487262+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.564787+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.567224+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:10.567318+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.567874+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.567874+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.567904+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.569584+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:10.569613+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.569614+00:00", "trade", 8.55, 900.0]
["2026-09-24T18:13:10.569618+00:00", "trade", 8.55, 600.0]
["2026-09-24T18:13:10.569620+00:00", "trade", 8.55, 1000.0]
["2026-09-24T18:13:10.569658+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.569816+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:10.569888+00:00", "trade", 8.55, 80.0]
["2026-09-24T18:13:10.569897+00:00", "trade", 8.55, 120.0]
["2026-09-24T18:13:10.569954+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.569975+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:10.569978+00:00", "trade", 8.55, 9.0]
["2026-09-24T18:13:10.569978+00:00", "trade", 8.55, 11.0]
["2026-09-24T18:13:10.569999+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.570039+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:13:10.570079+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570089+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570104+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:10.570125+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570145+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570156+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:10.570165+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570210+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570265+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:13:10.570275+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570330+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570375+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570380+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570380+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570410+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570430+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.570450+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.571387+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.571392+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.571398+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.572355+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.574154+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.579492+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.579517+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.580314+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.580344+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.582554+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.582574+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.582755+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.583306+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.594835+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:10.594838+00:00", "trade", 8.545, 501.0]
["2026-09-24T18:13:10.594841+00:00", "trade", 8.545, 599.0]
["2026-09-24T18:13:10.595076+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:10.595115+00:00", "trade", 8.545, 600.0]
["2026-09-24T18:13:10.595163+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:10.595223+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:10.598858+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.598858+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.600462+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.600512+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.675425+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.727589+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.727614+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.886513+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:10.887545+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:11.359583+00:00", "trade", 8.5466, 2000.0]
["2026-09-24T18:13:11.692857+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:12.817167+00:00", "trade", 8.5499, 11.0]
["2026-09-24T18:13:13.399134+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.407549+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.407569+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.407739+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.408361+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.461798+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.569930+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:13.757537+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:14.331738+00:00", "trade", 8.5476, 432.0]
["2026-09-24T18:13:14.505552+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:14.659428+00:00", "trade", 8.547, 1.0]
["2026-09-24T18:13:15.643837+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:15.655775+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:16.526674+00:00", "trade", 8.545, 50.0]
["2026-09-24T18:13:16.529588+00:00", "trade", 8.545, 50.0]
["2026-09-24T18:13:18.055514+00:00", "trade", 8.545, 25.0]
["2026-09-24T18:13:18.059567+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:18.179342+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:13:18.461910+00:00", "trade", 8.545, 860.0]
["2026-09-24T18:13:18.608244+00:00", "trade", 8.545, 90.0]
["2026-09-24T18:13:21.156958+00:00", "trade", 8.5472, 1.0]
["2026-09-24T18:13:23.623595+00:00", "trade", 8.55, 24.0]
["2026-09-24T18:13:23.623658+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:13:26.376381+00:00", "trade", 8.548, 400.0]
["2026-09-24T18:13:26.381583+00:00", "trade", 8.5475, 659.0]
["2026-09-24T18:13:26.399455+00:00", "trade", 8.5475, 1141.0]
["2026-09-24T18:13:26.576333+00:00", "trade", 8.5192, 21.0]
["2026-09-24T18:13:26.854008+00:00", "trade", 8.549, 1030.0]
["2026-09-24T18:13:26.859273+00:00", "trade", 8.5192, 17.0]
["2026-09-24T18:13:30.007999+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:30.904455+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:13:30.904985+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:30.904990+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:34.835201+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:13:35.133887+00:00", "trade", 8.5479, 100.0]
["2026-09-24T18:13:36.086317+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:13:36.086359+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:13:36.086417+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:36.086419+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:13:36.086468+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:36.086510+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:13:36.087326+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.204129+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.204139+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.976638+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.976642+00:00", "trade", 8.54, 400.0]
["2026-09-24T18:13:36.976647+00:00", "trade", 8.54, 600.0]
["2026-09-24T18:13:36.976647+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:13:36.976647+00:00", "trade", 8.54, 600.0]
["2026-09-24T18:13:36.976650+00:00", "trade", 8.54, 600.0]
["2026-09-24T18:13:36.976657+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.976657+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.976728+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.976731+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.976734+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:13:36.976737+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:36.976737+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:13:36.976798+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.976923+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977018+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977023+00:00", "trade", 8.54, 400.0]
["2026-09-24T18:13:36.977027+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977027+00:00", "trade", 8.54, 4400.0]
["2026-09-24T18:13:36.977029+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977032+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:36.977032+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:13:36.977035+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977035+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977040+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977043+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977047+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977047+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:13:36.977047+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:13:36.977109+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977137+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977140+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:13:36.977143+00:00", "trade", 8.54, 900.0]
["2026-09-24T18:13:36.977159+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977164+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977169+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:13:36.977204+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:36.977239+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:36.977248+00:00", "trade", 8.54, 80.0]
["2026-09-24T18:13:36.977251+00:00", "trade", 8.54, 20.0]
["2026-09-24T18:13:36.977254+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:13:36.977339+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977389+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977389+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977500+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977535+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977535+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977540+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977540+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977605+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977605+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977620+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977620+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977650+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977675+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977710+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977845+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.977926+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.978845+00:00", "trade", 8.54, 62.0]
["2026-09-24T18:13:36.980757+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.981298+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.981474+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.985438+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.987032+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.989819+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:36.989849+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:37.007561+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:37.084008+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:37.123467+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:37.123482+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:37.201372+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:37.325944+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:40.986439+00:00", "trade", 8.535, 672.0]
["2026-09-24T18:13:40.991642+00:00", "trade", 8.5372, 1.0]
["2026-09-24T18:13:42.142187+00:00", "trade", 8.5399, 1000.0]
["2026-09-24T18:13:45.518233+00:00", "trade", 8.5315, 200.0]
["2026-09-24T18:13:45.727012+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:45.727042+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:45.762406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:47.064466+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:47.064496+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:47.065278+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:47.066054+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:47.066616+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:48.238833+00:00", "trade", 8.5194, 100.0]
["2026-09-24T18:13:49.277934+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.717822+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.718518+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.718598+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.838769+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.839637+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.839677+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.840158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.840519+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:49.840530+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:13:49.840995+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.021675+00:00", "trade", 8.5194, 100.0]
["2026-09-24T18:13:50.137095+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.194712+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.253906+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:50.253963+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.253998+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.254059+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:13:50.254078+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.254080+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:13:50.254083+00:00", "trade", 8.53, 2200.0]
["2026-09-24T18:13:50.254083+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.254086+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:50.254123+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:13:50.254173+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:13:50.254173+00:00", "trade", 8.53, 16.0]
["2026-09-24T18:13:50.254173+00:00", "trade", 8.53, 15.0]
["2026-09-24T18:13:50.254193+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:50.254195+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:13:50.254198+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:13:50.254203+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:50.254214+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:50.254269+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:50.254269+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:13:50.254270+00:00", "trade", 8.53, 299.0]
["2026-09-24T18:13:50.254270+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:13:50.254273+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:13:50.254303+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:13:50.254334+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254379+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254484+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254484+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254489+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254494+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254494+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254499+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254499+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254499+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254504+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254504+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254529+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254564+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254579+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254710+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.254770+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.255010+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.255336+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.255371+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.255497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.258338+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.258604+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.264197+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.264678+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.289608+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.289633+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:50.807084+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:51.871979+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:51.872416+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:51.872736+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:51.973772+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:52.302156+00:00", "trade", 8.522, 200.0]
["2026-09-24T18:13:53.099652+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:53.194098+00:00", "trade", 8.525, 500.0]
["2026-09-24T18:13:53.808788+00:00", "trade", 8.5263, 1238.0]
["2026-09-24T18:13:53.811434+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:13:54.062183+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:54.062213+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:54.062714+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:54.471201+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:54.471232+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:54.768875+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:54.769161+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.169960+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.428215+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.429453+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.491864+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:55.491873+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:55.491941+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.491966+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.492075+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:55.492078+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:13:55.492257+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.492352+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.492428+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.492488+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.624357+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.624798+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:55.736349+00:00", "trade", 8.5313, 100.0]
["2026-09-24T18:13:56.034885+00:00", "trade", 8.5299, 10.0]
["2026-09-24T18:13:56.175774+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:56.176576+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.363860+00:00", "trade", 8.5205, 100.0]
["2026-09-24T18:13:58.823321+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.848286+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.848727+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.876297+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.949131+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.949437+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:58.949757+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:59.053805+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:13:59.388502+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:00.008026+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:00.391869+00:00", "trade", 8.5316, 100.0]
["2026-09-24T18:14:01.608421+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:02.641648+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:14:02.647359+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:02.647800+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:02.828295+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:03.583808+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:14:04.774093+00:00", "trade", 8.5316, 400.0]
["2026-09-24T18:14:05.347344+00:00", "trade", 8.525, 4.0]
["2026-09-24T18:14:06.776223+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:06.776744+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:06.776864+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:06.777340+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:06.780778+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:06.781941+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:07.645860+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:14:07.647747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:07.856494+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:08.348386+00:00", "trade", 8.5273, 15.0]
["2026-09-24T18:14:08.517908+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:09.129784+00:00", "trade", 8.5273, 10.0]
["2026-09-24T18:14:09.420407+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:09.623162+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:14:10.731760+00:00", "trade", 8.525, 125.0]
["2026-09-24T18:14:10.732430+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:10.736674+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:14:11.160429+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:11.160890+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:11.556136+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:11.556577+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:11.556577+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:11.557058+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:11.760996+00:00", "trade", 8.5272, 1.0]
["2026-09-24T18:14:13.735483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:14.160450+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:14.160545+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:14.521705+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:14.641791+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:14.913668+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:15.050153+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:15.050629+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:15.075568+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:15.075573+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:15.481711+00:00", "trade", 8.5332, 100.0]
["2026-09-24T18:14:16.477098+00:00", "trade", 8.53, 47.0]
["2026-09-24T18:14:18.114848+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:18.114858+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:18.115429+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:18.484648+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.524704+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.525261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.531966+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:14:20.532017+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.532082+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.720405+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.720460+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:20.720515+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:23.607763+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:23.607773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:23.608415+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:23.608881+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:23.616454+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:25.132620+00:00", "trade", 8.5336, 100.0]
["2026-09-24T18:14:25.571102+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:25.571387+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:25.571949+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.451502+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.451508+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.451858+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.455216+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.464784+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.464849+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.464851+00:00", "trade", 8.52, 1200.0]
["2026-09-24T18:14:26.472243+00:00", "trade", 8.52, 5000.0]
["2026-09-24T18:14:26.472823+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.481920+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:14:26.481990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.481990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.482321+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.482827+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:26.484987+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:27.051391+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:27.054012+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:28.413969+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:29.370185+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:29.370250+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:29.495448+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:29.495511+00:00", "trade", 8.525, 20.0]
["2026-09-24T18:14:30.008054+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:30.337593+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:14:32.218886+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:32.219337+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:32.222490+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:32.248537+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:32.296814+00:00", "trade", 8.525, 704.0]
["2026-09-24T18:14:32.322483+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:34.446494+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:34.446519+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:38.201065+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:14:38.201678+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:38.202114+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:14:38.219126+00:00", "trade", 8.52, 240.0]
["2026-09-24T18:14:38.219126+00:00", "trade", 8.52, 63.0]
["2026-09-24T18:14:38.219129+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219153+00:00", "trade", 8.52, 345.0]
["2026-09-24T18:14:38.219154+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219159+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219160+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:14:38.219160+00:00", "trade", 8.52, 800.0]
["2026-09-24T18:14:38.219163+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:14:38.219163+00:00", "trade", 8.52, 600.0]
["2026-09-24T18:14:38.219230+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219230+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219256+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:14:38.219256+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:14:38.219265+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:14:38.219275+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219280+00:00", "trade", 8.52, 2350.0]
["2026-09-24T18:14:38.219286+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:14:38.219286+00:00", "trade", 8.52, 27.0]
["2026-09-24T18:14:38.219290+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219290+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219400+00:00", "trade", 8.52, 280.0]
["2026-09-24T18:14:38.219403+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:14:38.219406+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:14:38.219410+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219418+00:00", "trade", 8.52, 2200.0]
["2026-09-24T18:14:38.219475+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219480+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219480+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219490+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219495+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219525+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219525+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219530+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219535+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219580+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219661+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219661+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219671+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219676+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219686+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219711+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:14:38.219721+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219721+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219741+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219821+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219821+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219841+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.219961+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.220221+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:14:38.220242+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.220282+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.220487+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.221911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.223084+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.223372+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:14:38.223720+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.226126+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.226457+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.226482+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.227584+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.229278+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.229539+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.229684+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.230824+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:14:38.231759+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.236805+00:00", "trade", 8.52, 750.0]
["2026-09-24T18:14:38.249963+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.249993+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.296298+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.320776+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.321237+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.384262+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.384348+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.384373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.384894+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.385064+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.619407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.634249+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:14:38.634318+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:38.635175+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:39.039166+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:39.219505+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:39.448235+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:39.600688+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.115072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.410355+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.410380+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.672670+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.672910+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.673456+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.678448+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.785192+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:40.885767+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:41.146823+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:43.255641+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:14:43.675883+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:14:43.679166+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:43.679668+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:14:44.554029+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:44.574899+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:44.576071+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:44.599091+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:44.599152+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:14:44.671002+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:44.671065+00:00", "trade", 8.51, 105.0]
["2026-09-24T18:14:46.110959+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:14:46.121418+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:46.218792+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.228254+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.228314+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.228319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.229206+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.273417+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.273472+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.273502+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.497680+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.497761+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.641317+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:46.993530+00:00", "trade", 8.5177, 1.0]
["2026-09-24T18:14:47.005078+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.400591+00:00", "trade", 8.5174, 200.0]
["2026-09-24T18:14:47.401276+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.401337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.694665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.694720+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.694745+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.713409+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.716617+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.720196+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.850135+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:47.904599+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:48.052306+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:48.820319+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:48.821136+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:49.079662+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:49.658274+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:50.454829+00:00", "trade", 8.5116, 23.0]
["2026-09-24T18:14:50.457680+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:14:51.170579+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.170602+00:00", "trade", 8.515, 600.0]
["2026-09-24T18:14:51.170639+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.171251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.178932+00:00", "trade", 8.515, 1300.0]
["2026-09-24T18:14:51.179584+00:00", "trade", 8.515, 1200.0]
["2026-09-24T18:14:51.401048+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.421732+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.744696+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.744721+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:51.745518+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:52.209036+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:52.395379+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:52.395379+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:52.751407+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:52.751442+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:53.088955+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:53.324631+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:54.225499+00:00", "trade", 8.5118, 500.0]
["2026-09-24T18:14:55.040982+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:55.041789+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:55.056503+00:00", "trade", 8.5196, 16.0]
["2026-09-24T18:14:57.023215+00:00", "trade", 8.5101, 1000.0]
["2026-09-24T18:14:57.023231+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.023356+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.023852+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.023876+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:14:57.023879+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:14:57.024233+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.024473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.024473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.024473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.024674+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.025586+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.294682+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.309687+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:57.413359+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:58.393442+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:58.494139+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:14:58.640079+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:58.747104+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:58.886671+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:58.990433+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:14:59.294853+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.008086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.035852+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.035864+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:00.036293+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.095599+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.095694+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.095757+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:15:00.095760+00:00", "trade", 8.52, 725.0]
["2026-09-24T18:15:00.095925+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.096045+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.096060+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.096351+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.096431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.096486+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.098666+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.100105+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.102616+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.102936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.102944+00:00", "trade", 8.52, 185.0]
["2026-09-24T18:15:00.106887+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:00.106936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115478+00:00", "trade", 8.52, 90.0]
["2026-09-24T18:15:00.115481+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115487+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:15:00.115499+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:15:00.115508+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:15:00.115737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115742+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115757+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115782+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.115967+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.118794+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.179191+00:00", "trade", 8.515, 8.0]
["2026-09-24T18:15:00.201931+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:15:00.605337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:00.611983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:01.113091+00:00", "trade", 8.515, 9.0]
["2026-09-24T18:15:01.318928+00:00", "trade", 8.5325, 100.0]
["2026-09-24T18:15:02.233047+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.103309+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.104617+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.610260+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:03.622865+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.402251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:04.856660+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:15:06.691059+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.112136+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:07.113833+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:15:07.115021+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:15:07.772909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:08.629994+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:09.853371+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:09.853522+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:09.853586+00:00", "trade", 8.515, 20.0]
["2026-09-24T18:15:09.853601+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:15:09.867738+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:15:12.761718+00:00", "trade", 8.518, 258.0]
["2026-09-24T18:15:12.766605+00:00", "trade", 8.5177, 250.0]
["2026-09-24T18:15:13.506234+00:00", "trade", 8.5199, 13.0]
["2026-09-24T18:15:13.511039+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:15:16.861242+00:00", "trade", 8.515, 6.0]
["2026-09-24T18:15:16.861278+00:00", "trade", 8.51, 6.0]
["2026-09-24T18:15:18.911826+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:15:18.911909+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:18.913473+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.218530+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:21.547414+00:00", "trade", 8.5317, 19.0]
["2026-09-24T18:15:22.113605+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:23.603432+00:00", "trade", 8.5127, 1.0]
["2026-09-24T18:15:23.603833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.238286+00:00", "trade", 8.5196, 200.0]
["2026-09-24T18:15:26.243203+00:00", "trade", 8.5196, 100.0]
["2026-09-24T18:15:26.245939+00:00", "trade", 8.5196, 100.0]
["2026-09-24T18:15:26.248673+00:00", "trade", 8.5196, 100.0]
["2026-09-24T18:15:26.250384+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:15:26.250914+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.251816+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:26.294971+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:27.026958+00:00", "trade", 8.52, 90.0]
["2026-09-24T18:15:27.032504+00:00", "trade", 8.515, 8.0]
["2026-09-24T18:15:27.036630+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:27.037667+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.038828+00:00", "trade", 8.515, 1240.0]
["2026-09-24T18:15:27.039221+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:27.044986+00:00", "trade", 8.515, 691.0]
["2026-09-24T18:15:27.046977+00:00", "trade", 8.515, 691.0]
["2026-09-24T18:15:27.448801+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:28.867808+00:00", "trade", 8.5323, 29.0]
["2026-09-24T18:15:29.051296+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:15:29.051296+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:15:29.055405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.055413+00:00", "trade", 8.51, 3.0]
["2026-09-24T18:15:29.055565+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.055661+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.055686+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.055696+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.055843+00:00", "trade", 8.51, 97.0]
["2026-09-24T18:15:29.055881+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.056072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.056072+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.056107+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.056337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.062913+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.074515+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.074706+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.078465+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.128419+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.165462+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:29.575067+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.008124+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.438487+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.438538+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.439389+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.441936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:30.667362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:31.507602+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:31.577980+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:31.933957+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:31.934024+00:00", "trade", 8.515, 10.0]
["2026-09-24T18:15:32.097992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.908046+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.963698+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:32.966495+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.090956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:33.105265+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:34.577074+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:34.577211+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:15:34.577760+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:34.615651+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:34.821430+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:34.821495+00:00", "trade", 8.5167, 94.0]
["2026-09-24T18:15:34.845098+00:00", "trade", 8.5167, 1.0]
["2026-09-24T18:15:35.548051+00:00", "trade", 8.5167, 1.0]
["2026-09-24T18:15:35.646976+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:35.647933+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:37.564348+00:00", "trade", 8.515, 1000.0]
["2026-09-24T18:15:37.568576+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:37.891158+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:38.294087+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:38.307020+00:00", "trade", 8.519, 26.0]
["2026-09-24T18:15:39.032770+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.230310+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.311783+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:15:39.312346+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.312365+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.424823+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.425109+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.425159+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:39.437122+00:00", "trade", 8.515, 15.0]
["2026-09-24T18:15:39.529207+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.451433+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.456446+00:00", "trade", 8.51, 400.0]
["2026-09-24T18:15:41.456446+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:15:41.456915+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.457422+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.457890+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:41.457893+00:00", "trade", 8.51, 274.0]
["2026-09-24T18:15:41.457896+00:00", "trade", 8.51, 326.0]
["2026-09-24T18:15:41.458055+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:41.458720+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.458723+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:15:41.459075+00:00", "trade", 8.51, 600.0]
["2026-09-24T18:15:41.459076+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.460719+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.461581+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.466980+00:00", "trade", 8.5101, 293.0]
["2026-09-24T18:15:41.470012+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:41.516748+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.192516+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.384858+00:00", "trade", 8.511, 25.0]
["2026-09-24T18:15:42.385085+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.385150+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.385255+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:42.408116+00:00", "trade", 8.51, 25.0]
["2026-09-24T18:15:42.469654+00:00", "trade", 8.51, 20.0]
["2026-09-24T18:15:43.020046+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.162135+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:44.162200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.554088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.554138+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.829238+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.829238+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:45.830176+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:46.600088+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.038557+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.038562+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.039184+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.039214+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.041585+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.045023+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.101026+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.240523+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.550080+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.550140+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.551103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:48.930444+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:15:49.297897+00:00", "trade", 8.5315, 100.0]
["2026-09-24T18:15:50.438340+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.440886+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.441487+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.547039+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.550777+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.848386+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.848406+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.848466+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:50.848546+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.262501+00:00", "trade", 8.5143, 13.0]
["2026-09-24T18:15:51.269038+00:00", "trade", 8.5143, 13.0]
["2026-09-24T18:15:51.271622+00:00", "trade", 8.5143, 11.0]
["2026-09-24T18:15:51.273868+00:00", "trade", 8.5143, 6.0]
["2026-09-24T18:15:51.276255+00:00", "trade", 8.5143, 3.0]
["2026-09-24T18:15:51.279067+00:00", "trade", 8.5143, 19.0]
["2026-09-24T18:15:51.280724+00:00", "trade", 8.5143, 8.0]
["2026-09-24T18:15:51.980250+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.981348+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.981413+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.981894+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:51.983097+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:52.608997+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:53.816667+00:00", "trade", 8.5195, 100.0]
["2026-09-24T18:15:54.636679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:54.740220+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:55.262408+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:55.262463+00:00", "trade", 8.515, 176.0]
["2026-09-24T18:15:55.262578+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:15:55.517926+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:55.852268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:55.852268+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:55.855665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.109485+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.131928+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.132369+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.320953+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:57.483209+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.775215+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:15:58.852640+00:00", "trade", 8.5312, 100.0]
["2026-09-24T18:15:59.500747+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.008150+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.159034+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:00.961588+00:00", "trade", 8.5196, 100.0]
["2026-09-24T18:16:00.966826+00:00", "trade", 8.5196, 100.0]
["2026-09-24T18:16:03.278218+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:16:03.278221+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:16:03.278685+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:03.278725+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:03.743843+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:16:04.355833+00:00", "trade", 8.5196, 23.0]
["2026-09-24T18:16:04.815373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:04.920704+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:05.193463+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:05.294022+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:05.487879+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:05.490028+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:16:05.588558+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.002895+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.103484+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.178097+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333532+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333552+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333566+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:06.333742+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333833+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333863+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333885+00:00", "trade", 8.515, 2.0]
["2026-09-24T18:16:06.333903+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.333983+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.334624+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.337962+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.338032+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.388207+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.428337+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.447423+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.483995+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.502103+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.502349+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.502374+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.733013+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.733589+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.959031+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:06.987293+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:07.274993+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:07.472924+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:07.472934+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:07.507296+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.020888+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.022312+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.022753+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.023550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.251928+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:08.252229+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.446251+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:08.847439+00:00", "trade", 8.5314, 2.0]
["2026-09-24T18:16:08.848679+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.629186+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:09.629492+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.629559+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:09.632575+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:09.632600+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:10.911844+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:16:10.911847+00:00", "trade", 8.515, 500.0]
["2026-09-24T18:16:12.497505+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.497936+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.501043+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.646628+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.647111+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.647286+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.647662+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.647737+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.648009+00:00", "trade", 8.515, 50.0]
["2026-09-24T18:16:12.650459+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910257+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.910317+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.910342+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910347+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.910389+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.910407+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:12.910548+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910598+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910603+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910633+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910648+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910688+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.910743+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.911009+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.911179+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.911395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.911405+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.911585+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.915830+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:12.917234+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:13.765643+00:00", "trade", 8.5314, 100.0]
["2026-09-24T18:16:14.812381+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:14.812395+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:14.812876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:14.812886+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:14.812911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:14.812911+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:14.813347+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:14.886808+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:16:14.887819+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:15.422632+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:15.422644+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:15.423149+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:15.435362+00:00", "trade", 8.52, 32.0]
["2026-09-24T18:16:15.435839+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.195081+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.195086+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.195547+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.199727+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.331155+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331161+00:00", "trade", 8.52, 459.0]
["2026-09-24T18:16:16.331167+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:16.331173+00:00", "trade", 8.52, 241.0]
["2026-09-24T18:16:16.331173+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331176+00:00", "trade", 8.52, 700.0]
["2026-09-24T18:16:16.331185+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.331200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.331201+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:16:16.331201+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331204+00:00", "trade", 8.52, 2600.0]
["2026-09-24T18:16:16.331206+00:00", "trade", 8.52, 22.0]
["2026-09-24T18:16:16.331210+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331213+00:00", "trade", 8.52, 543.0]
["2026-09-24T18:16:16.331213+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331216+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331225+00:00", "trade", 8.52, 185.0]
["2026-09-24T18:16:16.331225+00:00", "trade", 8.52, 19.0]
["2026-09-24T18:16:16.331225+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:16:16.331225+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.331228+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331228+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331233+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:16:16.331236+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:16.331270+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.331275+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:16.331285+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:16.331305+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:16.331372+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:16.331393+00:00", "trade", 8.52, 283.0]
["2026-09-24T18:16:16.331396+00:00", "trade", 8.52, 2795.0]
["2026-09-24T18:16:16.331399+00:00", "trade", 8.52, 10.0]
["2026-09-24T18:16:16.331399+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:16.331426+00:00", "trade", 8.52, 86.0]
["2026-09-24T18:16:16.331486+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:16.331526+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:16.331531+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331611+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331731+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331751+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331751+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331757+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331767+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331769+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:16:16.331782+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.331797+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332052+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332062+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332087+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332093+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332097+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332283+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332574+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.332819+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.335410+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.335656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.336092+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.341214+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.342978+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.342988+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.356450+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.356766+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.356856+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.356856+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.356881+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.363538+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.431003+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.436290+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.440517+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:16:16.441558+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.458111+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:16:16.458184+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:16:16.458186+00:00", "trade", 8.525, 400.0]
["2026-09-24T18:16:16.458193+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:16:16.458197+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.458253+00:00", "trade", 8.525, 200.0]
["2026-09-24T18:16:16.458253+00:00", "trade", 8.525, 501.0]
["2026-09-24T18:16:16.458493+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:16:16.458779+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:16:16.459040+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.459040+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.459090+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.459090+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.472497+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.473812+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:16:16.473812+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:16.473819+00:00", "trade", 8.53, 1300.0]
["2026-09-24T18:16:16.473819+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:16.473825+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:16.473825+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:16.473825+00:00", "trade", 8.53, 51.0]
["2026-09-24T18:16:16.473827+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:16:16.473830+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:16:16.473836+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:16.473851+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:16.473900+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.473900+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.473910+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.473940+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.473945+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:16.473980+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:16.474015+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:16.474016+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:16.474030+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:16.474035+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:16.474037+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:16.474040+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:16:16.474135+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474171+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474181+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474181+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474186+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474201+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474206+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474206+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474206+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474211+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474211+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474211+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474211+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474216+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474261+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474276+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474316+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474331+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474376+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474401+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474411+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474446+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474536+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474717+00:00", "trade", 8.535, 14.0]
["2026-09-24T18:16:16.474807+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.474891+00:00", "trade", 8.53, 19.0]
["2026-09-24T18:16:16.475273+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475366+00:00", "trade", 8.54, 500.0]
["2026-09-24T18:16:16.475393+00:00", "trade", 8.535, 256.0]
["2026-09-24T18:16:16.475394+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475394+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475718+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:16:16.475749+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475769+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475790+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:16:16.475820+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475925+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.475965+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.476977+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.478075+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.478245+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.480080+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.480110+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.484021+00:00", "trade", 8.5399, 1.0]
["2026-09-24T18:16:16.484731+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.484741+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.506417+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.506422+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.577973+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.578028+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.578033+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.612991+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.613482+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.613542+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.816821+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.816977+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:16:16.849319+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.864655+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:16.864740+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.422240+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:16:17.422240+00:00", "trade", 8.535, 500.0]
["2026-09-24T18:16:17.422338+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.540865+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.596788+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.597274+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.869432+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.963842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:17.974492+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:18.033006+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:18.986260+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:19.036340+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:19.467672+00:00", "trade", 8.5368, 106.0]
["2026-09-24T18:16:19.490617+00:00", "trade", 8.5368, 1.0]
["2026-09-24T18:16:19.554880+00:00", "trade", 8.5377, 1.0]
["2026-09-24T18:16:19.588053+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:20.015400+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:20.015791+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:20.023865+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:20.075903+00:00", "trade", 8.5377, 5.0]
["2026-09-24T18:16:20.076270+00:00", "trade", 8.5377, 1.0]
["2026-09-24T18:16:20.430402+00:00", "trade", 8.5382, 93.0]
["2026-09-24T18:16:20.452941+00:00", "trade", 8.5382, 1.0]
["2026-09-24T18:16:21.213612+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.218369+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.218434+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.222995+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.396463+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.411639+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.411831+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:16:22.414436+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.414451+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.414504+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:16:22.414516+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:16:22.414967+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:16:22.415308+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.463192+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.487049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.487104+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.487159+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.772513+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.982373+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:22.984844+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:23.485801+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:23.654337+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:24.202507+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:24.254376+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:24.348050+00:00", "trade", 8.5372, 100.0]
["2026-09-24T18:16:24.448438+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:24.667459+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.129634+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.129649+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.443812+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.443887+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.536222+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.536282+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.555282+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.561086+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:25.794111+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:26.589664+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:26.593659+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:27.195612+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:27.226104+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:27.395753+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:27.395819+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:28.183579+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:28.355408+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:28.660128+00:00", "trade", 8.5222, 4.0]
["2026-09-24T18:16:28.831361+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:28.865607+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:29.386678+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:29.391890+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:29.428767+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:16:29.454243+00:00", "trade", 8.53, 12.0]
["2026-09-24T18:16:29.458132+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:16:29.458133+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:16:29.458135+00:00", "trade", 8.53, 28500.0]
["2026-09-24T18:16:29.458141+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:29.458158+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458173+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458178+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458193+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458213+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458218+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458246+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:29.458273+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458313+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458313+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458373+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458373+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458399+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458408+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458411+00:00", "trade", 8.53, 32.0]
["2026-09-24T18:16:29.458413+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458413+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458413+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458415+00:00", "trade", 8.53, 269.0]
["2026-09-24T18:16:29.458415+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:29.458418+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:29.458418+00:00", "trade", 8.53, 1596.0]
["2026-09-24T18:16:29.458427+00:00", "trade", 8.53, 64.0]
["2026-09-24T18:16:29.458427+00:00", "trade", 8.53, 44.0]
["2026-09-24T18:16:29.458427+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:29.458429+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458433+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:16:29.458433+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:16:29.458445+00:00", "trade", 8.53, 21.0]
["2026-09-24T18:16:29.458448+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:16:29.458448+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:29.458449+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458453+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458454+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:16:29.458456+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:29.458459+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:16:29.458714+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:16:29.458884+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:16:29.458886+00:00", "trade", 8.53, 39.0]
["2026-09-24T18:16:29.458915+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.459195+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.459245+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.459315+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.459441+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.459476+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.459557+00:00", "trade", 8.525, 116.0]
["2026-09-24T18:16:29.459614+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:16:29.459616+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.460959+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.461877+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462071+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:29.462074+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:16:29.462082+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462082+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462137+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462187+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462328+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462328+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462393+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462423+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462463+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462488+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.462956+00:00", "trade", 8.52, 88.0]
["2026-09-24T18:16:29.463541+00:00", "trade", 8.525, 500.0]
["2026-09-24T18:16:29.463551+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.464831+00:00", "trade", 8.522, 31.0]
["2026-09-24T18:16:29.497336+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.564656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.564656+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.623075+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.623206+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:29.658575+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.008172+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.036946+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.286966+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.365944+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.365954+00:00", "trade", 8.525, 500.0]
["2026-09-24T18:16:30.365954+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.366014+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:16:30.366360+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.366891+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.367412+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:30.458729+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.497939+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:16:32.528606+00:00", "trade", 8.52, 67.0]
["2026-09-24T18:16:32.536240+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.536260+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.536270+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.536560+00:00", "trade", 8.52, 78.0]
["2026-09-24T18:16:32.536563+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:32.536578+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:16:32.536578+00:00", "trade", 8.52, 300.0]
["2026-09-24T18:16:32.536620+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:32.536620+00:00", "trade", 8.52, 800.0]
["2026-09-24T18:16:32.536623+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:32.536647+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:16:32.536647+00:00", "trade", 8.52, 3.0]
["2026-09-24T18:16:32.536647+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:16:32.536647+00:00", "trade", 8.52, 13.0]
["2026-09-24T18:16:32.536647+00:00", "trade", 8.52, 9.0]
["2026-09-24T18:16:32.536696+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.536706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.536706+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:16:32.536796+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:32.536816+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:32.536861+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:32.536866+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:32.536882+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:16:32.536956+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.536992+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537117+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537147+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537157+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537157+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537162+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537167+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537167+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537182+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.537362+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.538204+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.538625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.539387+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.539925+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:16:32.540580+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:16:32.540610+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.540625+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.542660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.542660+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.542690+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.542700+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.574416+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.630138+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:32.642658+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.023961+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.030842+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.030907+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.189670+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.402001+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.565665+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.782867+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:33.964069+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:34.001082+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:34.001372+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:34.231836+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:34.231906+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:35.264118+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:35.264178+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:16:35.264249+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:35.273792+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:16:35.529415+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:35.879418+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:35.879488+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:35.965528+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:36.029550+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.471368+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.471373+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.471428+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.471613+00:00", "trade", 8.51, 7.0]
["2026-09-24T18:16:38.471643+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.471643+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.472165+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.842225+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.842228+00:00", "trade", 8.51, 1000.0]
["2026-09-24T18:16:38.842237+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:16:38.842243+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:16:38.842243+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842246+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842246+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842249+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842279+00:00", "trade", 8.51, 91.0]
["2026-09-24T18:16:38.842285+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:16:38.842291+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:16:38.842291+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:16:38.842291+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.842294+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842296+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.842300+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842300+00:00", "trade", 8.51, 8.0]
["2026-09-24T18:16:38.842300+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:16:38.842300+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842304+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842331+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:16:38.842416+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:16:38.842446+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:16:38.842476+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842477+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:16:38.842631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842631+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842692+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842829+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:16:38.842832+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842837+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842837+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842837+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842842+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842867+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.842942+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.843584+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.844035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.845479+00:00", "trade", 8.51, 37.0]
["2026-09-24T18:16:38.846726+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.852309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.852866+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.852933+00:00", "trade", 8.505, 600.0]
["2026-09-24T18:16:38.854319+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.868402+00:00", "trade", 8.505, 691.0]
["2026-09-24T18:16:38.868465+00:00", "trade", 8.505, 691.0]
["2026-09-24T18:16:38.868653+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.868904+00:00", "trade", 8.505, 1500.0]
["2026-09-24T18:16:38.870134+00:00", "trade", 8.505, 691.0]
["2026-09-24T18:16:38.899016+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.903065+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.929107+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.948148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:38.948218+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.191321+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.192444+00:00", "trade", 8.5, 502.0]
["2026-09-24T18:16:39.192516+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:16:39.211961+00:00", "trade", 8.505, 600.0]
["2026-09-24T18:16:39.861311+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:16:39.861928+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:16:39.871135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.871135+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.872503+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.885143+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.943996+00:00", "trade", 8.5013, 1000.0]
["2026-09-24T18:16:39.944214+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.949862+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.949863+00:00", "trade", 8.5, 35.0]
["2026-09-24T18:16:39.949882+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.949887+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.949887+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:39.954348+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:40.879024+00:00", "trade", 8.51, 4.0]
["2026-09-24T18:16:40.996826+00:00", "trade", 8.5315, 1.0]
["2026-09-24T18:16:41.612533+00:00", "trade", 8.5, 288.0]
["2026-09-24T18:16:41.613670+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:16:41.613670+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:16:41.613673+00:00", "trade", 8.5, 4012.0]
["2026-09-24T18:16:41.613673+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:16:41.613673+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:41.613754+00:00", "trade", 8.5, 160.0]
["2026-09-24T18:16:41.613754+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:16:41.613757+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:16:41.613826+00:00", "trade", 8.5, 19488.0]
["2026-09-24T18:16:41.613828+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:41.613868+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:41.613923+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:41.613989+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:41.613995+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:16:41.614069+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:16:41.614070+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:16:41.614076+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:16:41.614076+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:16:41.614076+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:16:41.614076+00:00", "trade", 8.5, 7.0]
["2026-09-24T18:16:41.614076+00:00", "trade", 8.5, 2.0]
["2026-09-24T18:16:41.614169+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:16:41.614224+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:16:41.614229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614229+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:16:41.614232+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:16:41.614232+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:16:41.614234+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614259+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614259+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614364+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614400+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614430+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614445+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614470+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614520+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.614685+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.615021+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.615272+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.615497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.616169+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.617387+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.617682+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.617733+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.617753+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.617808+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.618083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.618138+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.620126+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:16:41.625190+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.625200+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.625872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.626919+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:41.631728+00:00", "trade", 8.49, 4700.0]
["2026-09-24T18:16:41.719760+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:42.788244+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:42.788750+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:42.788800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:43.523934+00:00", "trade", 8.4912, 300.0]
["2026-09-24T18:16:44.046724+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:44.046794+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:44.836324+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:44.836374+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:44.836424+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:44.836499+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:44.836905+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.557116+00:00", "trade", 8.5207, 2.0]
["2026-09-24T18:16:45.633855+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:16:45.634308+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.634504+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.634559+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.634574+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.634589+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.636083+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.636084+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:16:45.636084+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:16:45.636158+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:45.639280+00:00", "trade", 8.492, 23.0]
["2026-09-24T18:16:46.944459+00:00", "trade", 8.5273, 100.0]
["2026-09-24T18:16:47.219088+00:00", "trade", 8.5206, 100.0]
["2026-09-24T18:16:47.436755+00:00", "trade", 8.495, 9.0]
["2026-09-24T18:16:47.807812+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:47.818377+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.098173+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.879190+00:00", "trade", 8.495, 60.0]
["2026-09-24T18:16:48.879258+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.879318+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.879373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.879694+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.879764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.879829+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:48.900390+00:00", "trade", 8.495, 140.0]
["2026-09-24T18:16:48.900463+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:49.554333+00:00", "trade", 8.5273, 100.0]
["2026-09-24T18:16:50.212985+00:00", "trade", 8.495, 1000.0]
["2026-09-24T18:16:51.529421+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:51.655530+00:00", "trade", 8.4919, 4.0]
["2026-09-24T18:16:53.547761+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:53.582644+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:54.350466+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:55.412424+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:55.615247+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:55.720894+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:55.721605+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:56.428152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:56.458184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:58.153975+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:58.515956+00:00", "trade", 8.4948, 100.0]
["2026-09-24T18:16:58.531620+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:16:59.047878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:16:59.682559+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:00.008194+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:00.115217+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:17:00.960055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:00.961528+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:00.962155+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.007774+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.012560+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.012610+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.012630+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.032662+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:17:01.136966+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.136968+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:17:01.136971+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.137091+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:01.137096+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:02.001812+00:00", "trade", 8.49, 48.0]
["2026-09-24T18:17:02.354700+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:04.030519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:04.791652+00:00", "trade", 8.4999, 1500.0]
["2026-09-24T18:17:06.717072+00:00", "trade", 8.495, 1300.0]
["2026-09-24T18:17:07.437768+00:00", "trade", 8.495, 5400.0]
["2026-09-24T18:17:10.531143+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:10.799367+00:00", "trade", 8.495, 693.0]
["2026-09-24T18:17:11.145997+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:11.508013+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:11.608478+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:11.811270+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:12.717803+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:12.761036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:12.766634+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:13.103416+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:13.971262+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:14.643026+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:14.660232+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:14.859682+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:15.447952+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:15.529947+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:15.987446+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:16.059102+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:17.187194+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:17:17.187197+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:17.187672+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:17:17.191432+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:17.191868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.327807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.328273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.329281+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.454444+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.492790+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.492935+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.493497+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.495055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.560120+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.560210+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.560214+00:00", "trade", 8.5, 1400.0]
["2026-09-24T18:17:18.560275+00:00", "trade", 8.5, 34.0]
["2026-09-24T18:17:18.560275+00:00", "trade", 8.5, 16.0]
["2026-09-24T18:17:18.560278+00:00", "trade", 8.5, 800.0]
["2026-09-24T18:17:18.560296+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.560366+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.560374+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:17:18.560437+00:00", "trade", 8.5, 139.0]
["2026-09-24T18:17:18.560522+00:00", "trade", 8.5, 17.0]
["2026-09-24T18:17:18.560524+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:17:18.560524+00:00", "trade", 8.5, 660.0]
["2026-09-24T18:17:18.560797+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.560857+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.561027+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.561240+00:00", "trade", 8.5, 71.0]
["2026-09-24T18:17:18.561243+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.561353+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.561518+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.561689+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.561714+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.562115+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.563238+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.563674+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.564506+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:17:18.564506+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.564536+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.564539+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:17:18.564987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.565272+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.567117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.572936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.598060+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:18.906785+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:19.140776+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:17:19.140777+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:17:19.140782+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.140807+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.140812+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.140837+00:00", "trade", 8.5, 730.0]
["2026-09-24T18:17:19.140837+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.140942+00:00", "trade", 8.5, 410.0]
["2026-09-24T18:17:19.140993+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.141053+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.141053+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:17:19.141213+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:19.141329+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:19.141673+00:00", "trade", 8.505, 107.0]
["2026-09-24T18:17:19.142316+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:19.147994+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:19.242344+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:19.809382+00:00", "trade", 8.5018, 100.0]
["2026-09-24T18:17:21.667893+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:21.825278+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:22.261000+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:22.351801+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:22.351851+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:22.400341+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:22.404551+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:22.867009+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:17:23.061520+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:23.226523+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:23.226593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:23.521515+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:23.523610+00:00", "trade", 8.505, 500.0]
["2026-09-24T18:17:23.859259+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:23.867584+00:00", "trade", 8.505, 800.0]
["2026-09-24T18:17:24.006475+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:24.006475+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:24.420525+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:24.784011+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.085142+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.146042+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.146097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.246252+00:00", "trade", 8.505, 40.0]
["2026-09-24T18:17:25.299332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.810574+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.811371+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:25.940945+00:00", "trade", 8.501, 98.0]
["2026-09-24T18:17:25.941011+00:00", "trade", 8.501, 100.0]
["2026-09-24T18:17:25.941997+00:00", "trade", 8.504, 100.0]
["2026-09-24T18:17:25.942893+00:00", "trade", 8.504, 100.0]
["2026-09-24T18:17:25.952444+00:00", "trade", 8.5, 2085.0]
["2026-09-24T18:17:26.185612+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:26.185667+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:26.188619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:26.188664+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:26.433542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:27.160095+00:00", "trade", 8.5021, 50.0]
["2026-09-24T18:17:27.218376+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:17:27.494253+00:00", "trade", 8.5262, 100.0]
["2026-09-24T18:17:27.800075+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:27.800115+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:28.023487+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:28.025116+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:28.025181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:28.161260+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:28.537189+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:28.960226+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:29.116829+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:29.116894+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:29.121360+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:29.670091+00:00", "trade", 8.5076, 18.0]
["2026-09-24T18:17:29.670100+00:00", "trade", 8.5076, 1.0]
["2026-09-24T18:17:30.008221+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:30.535812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:30.608565+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:30.608876+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:30.643572+00:00", "trade", 8.505, 32.0]
["2026-09-24T18:17:30.745256+00:00", "trade", 8.505, 1300.0]
["2026-09-24T18:17:30.745845+00:00", "trade", 8.505, 1300.0]
["2026-09-24T18:17:30.748482+00:00", "trade", 8.505, 750.0]
["2026-09-24T18:17:30.749523+00:00", "trade", 8.505, 550.0]
["2026-09-24T18:17:30.751312+00:00", "trade", 8.505, 750.0]
["2026-09-24T18:17:31.752964+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:31.753010+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:31.782819+00:00", "trade", 8.5026, 7.0]
["2026-09-24T18:17:31.783212+00:00", "trade", 8.5026, 1.0]
["2026-09-24T18:17:31.884112+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:31.884177+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:32.392376+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:32.535582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:32.683870+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:33.006899+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:33.221204+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:33.221467+00:00", "trade", 8.505, 900.0]
["2026-09-24T18:17:33.221479+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:17:33.221605+00:00", "trade", 8.505, 4100.0]
["2026-09-24T18:17:34.262169+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:17:34.548689+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:34.548744+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:34.939610+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:35.033869+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:35.048980+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:35.575576+00:00", "trade", 8.5002, 1.0]
["2026-09-24T18:17:35.921642+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:35.941436+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:17:36.279955+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:36.936593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:37.361975+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:17:38.559792+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:38.559847+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:38.559852+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:39.166878+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:17:39.650056+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:17:39.872597+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:39.997500+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:40.432975+00:00", "trade", 8.502, 300.0]
["2026-09-24T18:17:40.784202+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:40.787515+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:40.869356+00:00", "trade", 8.505, 50.0]
["2026-09-24T18:17:41.016169+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:17:41.016445+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:41.016480+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:41.016562+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:17:41.016876+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:41.017621+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:17:41.017663+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:17:41.017663+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:42.882113+00:00", "trade", 8.5003, 9.0]
["2026-09-24T18:17:42.889096+00:00", "trade", 8.5003, 8.0]
["2026-09-24T18:17:42.891820+00:00", "trade", 8.5003, 6.0]
["2026-09-24T18:17:42.893769+00:00", "trade", 8.5003, 1.0]
["2026-09-24T18:17:42.896503+00:00", "trade", 8.5003, 6.0]
["2026-09-24T18:17:42.902216+00:00", "trade", 8.5, 70.0]
["2026-09-24T18:17:43.311699+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.949174+00:00", "trade", 8.505, 400.0]
["2026-09-24T18:17:44.956679+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956685+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956707+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:17:44.956710+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956715+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956775+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956800+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956815+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956820+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:44.956821+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:17:44.957191+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:17:44.957537+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:45.027323+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:45.027333+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:45.027403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:45.027959+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:45.420428+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:17:45.420469+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:45.460263+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.095636+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.096418+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.097295+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.228257+00:00", "trade", 8.505, 70.0]
["2026-09-24T18:17:47.943534+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.943590+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.946391+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:47.947068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:48.182238+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:48.411684+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:48.411889+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:48.424038+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:48.424429+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:48.425021+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:49.229415+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:49.303181+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:49.303191+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:49.340886+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:49.430246+00:00", "trade", 8.505, 10.0]
["2026-09-24T18:17:49.627819+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:50.139372+00:00", "trade", 8.5249, 100.0]
["2026-09-24T18:17:50.146202+00:00", "trade", 8.5249, 1.0]
["2026-09-24T18:17:50.169709+00:00", "trade", 8.5, 88.0]
["2026-09-24T18:17:51.814068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:53.292457+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:54.431267+00:00", "trade", 8.5067, 10.0]
["2026-09-24T18:17:56.739207+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:57.180226+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:59.107133+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:59.186549+00:00", "trade", 8.5081, 150.0]
["2026-09-24T18:17:59.880950+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:17:59.881194+00:00", "trade", 8.51, 120.0]
["2026-09-24T18:17:59.881203+00:00", "trade", 8.505, 120.0]
["2026-09-24T18:18:00.008243+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:00.551627+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:00.551697+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:03.673713+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:03.674215+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:03.674701+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:03.674761+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:03.675491+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:18:04.290672+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.290682+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.290742+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.291639+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.291690+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.294592+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.294641+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.295163+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.311161+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.311226+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.311286+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.311617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.311652+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.312148+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.325525+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.448691+00:00", "trade", 8.5256, 100.0]
["2026-09-24T18:18:04.450288+00:00", "trade", 8.5, 177.0]
["2026-09-24T18:18:04.925939+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.927849+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.970200+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:04.970515+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.100334+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.447877+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.448097+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.495736+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.519146+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.530303+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.530418+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.532027+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.532098+00:00", "trade", 8.5, 177.0]
["2026-09-24T18:18:05.532102+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.819166+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.819642+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.820694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:05.936537+00:00", "trade", 8.5252, 100.0]
["2026-09-24T18:18:05.942834+00:00", "trade", 8.5252, 100.0]
["2026-09-24T18:18:06.046682+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:06.331154+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:06.422361+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:06.710778+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.228601+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.302256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.438114+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.438455+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.472732+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.472812+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.473373+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:07.653502+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:08.728155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:08.822304+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:09.032915+00:00", "trade", 8.523, 41.0]
["2026-09-24T18:18:10.004335+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:18:10.712725+00:00", "trade", 8.508, 25.0]
["2026-09-24T18:18:10.718670+00:00", "trade", 8.5073, 25.0]
["2026-09-24T18:18:11.336840+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:11.921937+00:00", "trade", 8.51, 293.0]
["2026-09-24T18:18:12.883712+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:14.473113+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:18:14.477726+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:18:14.981323+00:00", "trade", 8.505, 780.0]
["2026-09-24T18:18:16.265193+00:00", "trade", 8.505, 200.0]
["2026-09-24T18:18:17.378281+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:17.452678+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:17.452683+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:17.452743+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:17.452753+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:18:17.452768+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:17.453916+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:17.478074+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478074+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478080+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478080+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478086+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478086+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478092+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478092+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478092+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478096+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478096+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478101+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478101+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478101+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478101+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:18:17.478104+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478149+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478149+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478164+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478194+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478264+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478269+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478324+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478329+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478329+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478330+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478333+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478339+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478339+00:00", "trade", 8.5, 16.0]
["2026-09-24T18:18:17.478339+00:00", "trade", 8.5, 15.0]
["2026-09-24T18:18:17.478339+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478339+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478344+00:00", "trade", 8.5, 2500.0]
["2026-09-24T18:18:17.478344+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478344+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478345+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478348+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478348+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478350+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478354+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478354+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478355+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478359+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478359+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478359+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478359+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478359+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478359+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478363+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478365+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478365+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478369+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478369+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478371+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478371+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478375+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478375+00:00", "trade", 8.5, 177.0]
["2026-09-24T18:18:17.478380+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478380+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478386+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478386+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:18:17.478395+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:18:17.478402+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:18:17.478505+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478505+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478507+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478507+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478510+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478511+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478511+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478513+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478515+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478515+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478516+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478516+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478522+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478522+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478522+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478526+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478526+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478531+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.478531+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478531+00:00", "trade", 8.5, 400.0]
["2026-09-24T18:18:17.478537+00:00", "trade", 8.5, 250.0]
["2026-09-24T18:18:17.478590+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478685+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478685+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478725+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478745+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478780+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:17.478870+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.478909+00:00", "trade", 8.5, 45.0]
["2026-09-24T18:18:17.478924+00:00", "trade", 8.5, 10.0]
["2026-09-24T18:18:17.478946+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.479146+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.479291+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.479346+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.479737+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.479742+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.479872+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.479875+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.479875+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.479911+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:18:17.480234+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.480369+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.481466+00:00", "trade", 8.5, 11.0]
["2026-09-24T18:18:17.482765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.486533+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:17.488373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.488433+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.488754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.488754+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.488764+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.488769+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.515237+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.515242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:17.579720+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:18.382837+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:18.461950+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:18.464713+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:18:22.474966+00:00", "trade", 8.4978, 120.0]
["2026-09-24T18:18:22.540970+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:22.760317+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:24.023740+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:24.023791+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:18:26.327769+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.328050+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.328105+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.328406+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.328486+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.328516+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.329082+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:26.329262+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:18:26.951063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.570683+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.570999+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.571079+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.586250+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.808107+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:18:27.808123+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938499+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938499+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938527+00:00", "trade", 8.5, 1300.0]
["2026-09-24T18:18:27.938527+00:00", "trade", 8.5, 12.0]
["2026-09-24T18:18:27.938554+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938582+00:00", "trade", 8.5, 21.0]
["2026-09-24T18:18:27.938584+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938585+00:00", "trade", 8.5, 112.0]
["2026-09-24T18:18:27.938588+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:27.938588+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:18:27.938592+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:18:27.938592+00:00", "trade", 8.5, 800.0]
["2026-09-24T18:18:27.938595+00:00", "trade", 8.5, 1000.0]
["2026-09-24T18:18:27.938601+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:18:27.938714+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938724+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938724+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938729+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:18:27.938777+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:18:27.938794+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:27.938794+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:27.938840+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:27.938844+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:27.938879+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:27.938879+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:18:27.938905+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.938930+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.938935+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.938945+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.939015+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.939035+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.939055+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.939075+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.939341+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.939752+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.940373+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.942578+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.942598+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:27.942694+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:28.048064+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:28.048064+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:28.483813+00:00", "trade", 8.503, 10.0]
["2026-09-24T18:18:28.926525+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:29.986174+00:00", "trade", 8.505, 700.0]
["2026-09-24T18:18:30.008266+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.767333+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.767338+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.767403+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.767754+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.768190+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.768270+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.768295+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.855197+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:31.855202+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:32.775613+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:32.930968+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:32.933002+00:00", "trade", 8.51, 30.0]
["2026-09-24T18:18:32.933068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:32.933069+00:00", "trade", 8.51, 34.0]
["2026-09-24T18:18:32.933995+00:00", "trade", 8.51, 436.0]
["2026-09-24T18:18:34.693177+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.693187+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.707968+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.708003+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.708008+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.709521+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.715741+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:34.774576+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:35.320195+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:36.490295+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.670795+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.670810+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.670916+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.671346+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.671403+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:18:37.671472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.672422+00:00", "trade", 8.505, 41.0]
["2026-09-24T18:18:37.672484+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:37.873367+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:38.673031+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:38.925427+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:39.177642+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:39.318011+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:40.552612+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:18:40.552690+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:40.553101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:40.589760+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:18:42.517152+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:42.520665+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:44.108201+00:00", "trade", 8.5, 45.0]
["2026-09-24T18:18:44.108650+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:44.723123+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:44.723193+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:44.730285+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:44.860198+00:00", "trade", 8.5248, 100.0]
["2026-09-24T18:18:45.035140+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:45.109928+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:45.115467+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:46.216586+00:00", "trade", 8.5009, 1.0]
["2026-09-24T18:18:48.029513+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:48.029613+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:48.056136+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:48.941113+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:48.941168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:49.191569+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:49.191614+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:49.524542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:49.524542+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:50.676192+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:18:51.072311+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:51.072792+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:53.299246+00:00", "trade", 8.5, 900.0]
["2026-09-24T18:18:55.185873+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:55.186094+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:56.037568+00:00", "trade", 8.5021, 300.0]
["2026-09-24T18:18:56.560891+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:18:56.701741+00:00", "trade", 8.5038, 300.0]
["2026-09-24T18:18:56.764774+00:00", "trade", 8.505, 100.0]
["2026-09-24T18:18:58.649889+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:58.650570+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:18:58.819935+00:00", "trade", 8.5009, 1.0]
["2026-09-24T18:19:00.008307+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:00.270332+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:00.382394+00:00", "trade", 8.5, 9.0]
["2026-09-24T18:19:00.766625+00:00", "trade", 8.512, 100.0]
["2026-09-24T18:19:01.516469+00:00", "trade", 8.511, 5.0]
["2026-09-24T18:19:01.726891+00:00", "trade", 8.5, 300.0]
["2026-09-24T18:19:01.909462+00:00", "trade", 8.505, 75.0]
["2026-09-24T18:19:02.355445+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:19:02.828642+00:00", "trade", 8.5, 500.0]
["2026-09-24T18:19:02.828645+00:00", "trade", 8.5, 398.0]
["2026-09-24T18:19:02.828681+00:00", "trade", 8.5, 1000.0]
["2026-09-24T18:19:02.828687+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828690+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828690+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828694+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828694+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828696+00:00", "trade", 8.5, 402.0]
["2026-09-24T18:19:02.828696+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828706+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828727+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828730+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828733+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828733+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828739+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828739+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828739+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828744+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828744+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828748+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828748+00:00", "trade", 8.5, 28.0]
["2026-09-24T18:19:02.828748+00:00", "trade", 8.5, 34.0]
["2026-09-24T18:19:02.828751+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828754+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828754+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828754+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828756+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828758+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828758+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828762+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828763+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828763+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828763+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:19:02.828763+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828766+00:00", "trade", 8.5, 4200.0]
["2026-09-24T18:19:02.828766+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828769+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828771+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:19:02.828771+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828771+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828774+00:00", "trade", 8.5, 1000.0]
["2026-09-24T18:19:02.828827+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828831+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828882+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828922+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828927+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.828972+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829003+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829072+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829072+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829077+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829082+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829082+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829082+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829082+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:19:02.829087+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829087+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829097+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829097+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829107+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829403+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829438+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829568+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829724+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829939+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.829999+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.830084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.830205+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.830225+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.830556+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.832636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.832701+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.832731+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.836760+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.839895+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:19:02.892623+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:02.934277+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:03.032972+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:03.177657+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:03.298700+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:03.778649+00:00", "trade", 8.4918, 300.0]
["2026-09-24T18:19:04.023510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:04.092605+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:05.512182+00:00", "trade", 8.5113, 100.0]
["2026-09-24T18:19:07.863265+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:09.139443+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:19:09.139498+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:09.139527+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:19:09.139795+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:19:09.602819+00:00", "trade", 8.5113, 300.0]
["2026-09-24T18:19:12.555805+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:12.555851+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:12.556667+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:19:14.319084+00:00", "trade", 8.49, 173.0]
["2026-09-24T18:19:14.320380+00:00", "trade", 8.49, 327.0]
["2026-09-24T18:19:14.320381+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320384+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:19:14.320458+00:00", "trade", 8.49, 173.0]
["2026-09-24T18:19:14.320461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320462+00:00", "trade", 8.49, 900.0]
["2026-09-24T18:19:14.320464+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:19:14.320464+00:00", "trade", 8.49, 800.0]
["2026-09-24T18:19:14.320467+00:00", "trade", 8.49, 1000.0]
["2026-09-24T18:19:14.320470+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320473+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:19:14.320477+00:00", "trade", 8.49, 12.0]
["2026-09-24T18:19:14.320480+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:19:14.320480+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:19:14.320485+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320485+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320485+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:19:14.320488+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320506+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320526+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320526+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320546+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320582+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:19:14.320621+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320708+00:00", "trade", 8.49, 900.0]
["2026-09-24T18:19:14.320708+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:19:14.320711+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:19:14.320711+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320712+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320714+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320717+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320729+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320732+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320735+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320738+00:00", "trade", 8.49, 1800.0]
["2026-09-24T18:19:14.320738+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320745+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320745+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:19:14.320750+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320750+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:19:14.320750+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:19:14.320752+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320757+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320804+00:00", "trade", 8.49, 3.0]
["2026-09-24T18:19:14.320804+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:19:14.320804+00:00", "trade", 8.49, 16.0]
["2026-09-24T18:19:14.320804+00:00", "trade", 8.49, 8.0]
["2026-09-24T18:19:14.320804+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:19:14.320817+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320827+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320827+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:19:14.320917+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321013+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321018+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321028+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321053+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321078+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321078+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321113+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321158+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321198+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321203+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321213+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321243+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321383+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321384+00:00", "trade", 8.49, 45.0]
["2026-09-24T18:19:14.321559+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.321769+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.322353+00:00", "trade", 8.485, 2.0]
["2026-09-24T18:19:14.322601+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.322870+00:00", "trade", 8.49, 99.0]
["2026-09-24T18:19:14.323799+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.324541+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.324741+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.325227+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.325984+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.355184+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.377863+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.377918+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.424188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.495518+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:14.822924+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:19:15.624139+00:00", "trade", 8.4821, 200.0]
["2026-09-24T18:19:16.251994+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:16.252204+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:16.483681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:16.535053+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:16.542631+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:16.543222+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:16.811310+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.073805+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.090135+00:00", "trade", 8.48, 110.0]
["2026-09-24T18:19:17.091242+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091537+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091552+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091558+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091638+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091648+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:19:17.091687+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:17.091690+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:17.091690+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:17.091693+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:17.091696+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:19:17.091696+00:00", "trade", 8.48, 990.0]
["2026-09-24T18:19:17.091723+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091763+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.091808+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.099000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.253503+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.630909+00:00", "trade", 8.4813, 100.0]
["2026-09-24T18:19:17.776448+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.776453+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:19:17.776453+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:17.776493+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.776597+00:00", "trade", 8.48, 15.0]
["2026-09-24T18:19:17.776597+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:19:17.776618+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:19:17.776643+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:19:17.776698+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:19:17.776704+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:19:17.776704+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:19:17.776704+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:19:17.776708+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.776709+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:19:17.776709+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:17.776754+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.776844+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.777190+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.777200+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.777631+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.777644+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:19:17.777736+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.777786+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.778448+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.778493+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.778623+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.780467+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.780527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.780618+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.780703+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.780717+00:00", "trade", 8.48, 75.0]
["2026-09-24T18:19:17.780738+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.780743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.781044+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.781264+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.781799+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:19:17.783735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.788021+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:19:17.788742+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.788815+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:19:17.805853+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.818052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.836335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.876696+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.876752+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:17.970766+00:00", "trade", 8.475, 329.0]
["2026-09-24T18:19:18.189026+00:00", "trade", 8.4782, 63.0]
["2026-09-24T18:19:18.480804+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:18.748983+00:00", "trade", 8.4778, 10.0]
["2026-09-24T18:19:18.822387+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:19.253873+00:00", "trade", 8.5093, 200.0]
["2026-09-24T18:19:19.276950+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:19.294050+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:19.838545+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:19:21.047735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:21.468657+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:22.405873+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:22.657667+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:23.847565+00:00", "trade", 8.475, 4000.0]
["2026-09-24T18:19:24.456641+00:00", "trade", 8.5231, 100.0]
["2026-09-24T18:19:24.539678+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:19:24.539752+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:24.961812+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:25.054203+00:00", "trade", 8.4917, 1.0]
["2026-09-24T18:19:25.111358+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:25.111398+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:25.170118+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:25.588614+00:00", "trade", 8.475, 12.0]
["2026-09-24T18:19:25.677830+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:19:25.729211+00:00", "trade", 8.475, 50.0]
["2026-09-24T18:19:26.210630+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:26.211911+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:19:26.212364+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:26.871023+00:00", "trade", 8.475, 40.0]
["2026-09-24T18:19:26.983905+00:00", "trade", 8.4781, 300.0]
["2026-09-24T18:19:27.485815+00:00", "trade", 8.4732, 2100.0]
["2026-09-24T18:19:27.762576+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:19:27.979099+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:28.439981+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:28.692004+00:00", "trade", 8.4779, 300.0]
["2026-09-24T18:19:29.282081+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:29.361542+00:00", "trade", 8.5078, 100.0]
["2026-09-24T18:19:30.008345+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:32.974300+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:34.593627+00:00", "trade", 8.4779, 123.0]
["2026-09-24T18:19:34.617342+00:00", "trade", 8.4779, 1.0]
["2026-09-24T18:19:34.822244+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:35.540831+00:00", "trade", 8.4767, 1.0]
["2026-09-24T18:19:36.103684+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:19:36.131430+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:36.131495+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:36.131560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:36.817749+00:00", "trade", 8.5226, 100.0]
["2026-09-24T18:19:38.244741+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:39.041377+00:00", "trade", 8.5091, 200.0]
["2026-09-24T18:19:41.342204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:41.602889+00:00", "trade", 8.4798, 90.0]
["2026-09-24T18:19:41.959617+00:00", "trade", 8.4723, 1.0]
["2026-09-24T18:19:42.563150+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:43.073597+00:00", "trade", 8.4714, 2.0]
["2026-09-24T18:19:43.473664+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:19:43.842801+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:43.855227+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:19:43.861719+00:00", "trade", 8.475, 693.0]
["2026-09-24T18:19:43.862988+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:19:43.863464+00:00", "trade", 8.475, 750.0]
["2026-09-24T18:19:43.863466+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:19:43.864047+00:00", "trade", 8.475, 550.0]
["2026-09-24T18:19:43.864113+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:19:43.902686+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:19:43.971760+00:00", "trade", 8.47, 11.0]
["2026-09-24T18:19:44.987621+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:45.713963+00:00", "trade", 8.506, 21.0]
["2026-09-24T18:19:46.668603+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:47.254903+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:19:47.476606+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:49.464608+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:49.896187+00:00", "trade", 8.4731, 1.0]
["2026-09-24T18:19:49.896548+00:00", "trade", 8.4731, 1.0]
["2026-09-24T18:19:50.416930+00:00", "trade", 8.4707, 1200.0]
["2026-09-24T18:19:51.477926+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:51.830637+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:19:51.913142+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:53.007348+00:00", "trade", 8.475, 9.0]
["2026-09-24T18:19:53.015220+00:00", "trade", 8.475, 5300.0]
["2026-09-24T18:19:55.025972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:19:58.352580+00:00", "trade", 8.4776, 20.0]
["2026-09-24T18:20:00.008387+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:00.031341+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:20:01.078488+00:00", "trade", 8.475, 12.0]
["2026-09-24T18:20:01.078975+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:20:01.078993+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:20:01.079333+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:20:01.086851+00:00", "trade", 8.475, 693.0]
["2026-09-24T18:20:01.087729+00:00", "trade", 8.475, 301.0]
["2026-09-24T18:20:01.088738+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.123448+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:20:01.123965+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:20:01.123977+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:20:01.124032+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:20:01.124062+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:20:01.124110+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:20:01.124950+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127085+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127100+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127110+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127144+00:00", "trade", 8.48, 2300.0]
["2026-09-24T18:20:01.127153+00:00", "trade", 8.48, 2000.0]
["2026-09-24T18:20:01.127153+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:20:01.127159+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:01.127159+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:01.127172+00:00", "trade", 8.48, 99.0]
["2026-09-24T18:20:01.127174+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:20:01.127178+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:01.127178+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:20:01.127180+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:20:01.127201+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:01.127208+00:00", "trade", 8.48, 12.0]
["2026-09-24T18:20:01.127215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127230+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127250+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127285+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:20:01.127295+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127297+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:20:01.127320+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127366+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127375+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127394+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:01.127415+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127421+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127421+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127431+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:01.127436+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:01.127451+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:01.127486+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:01.127491+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:01.127511+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127571+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127591+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127611+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127726+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127773+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:20:01.127836+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:01.127846+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127862+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.127932+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:20:01.127967+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.128192+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.128253+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.128440+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:20:01.128623+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.129320+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.129681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.130996+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:20:01.131209+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134748+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134748+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134763+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134798+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:20:01.134801+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:20:01.134803+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:20:01.134806+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:20:01.134819+00:00", "trade", 8.49, 7300.0]
["2026-09-24T18:20:01.134821+00:00", "trade", 8.49, 2500.0]
["2026-09-24T18:20:01.134821+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:20:01.134823+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134827+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:20:01.134827+00:00", "trade", 8.49, 900.0]
["2026-09-24T18:20:01.134831+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:20:01.134831+00:00", "trade", 8.49, 124.0]
["2026-09-24T18:20:01.134833+00:00", "trade", 8.49, 900.0]
["2026-09-24T18:20:01.134878+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:20:01.134878+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:20:01.134878+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134929+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134989+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.134989+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135039+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135059+00:00", "trade", 8.49, 67.0]
["2026-09-24T18:20:01.135062+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:20:01.135068+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:20:01.135068+00:00", "trade", 8.49, 13.0]
["2026-09-24T18:20:01.135069+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135079+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135084+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135084+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135084+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135089+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135099+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.135104+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.135110+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:20:01.135134+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.135159+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.135194+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135259+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135329+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135354+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135400+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135420+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135435+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135480+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135480+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135485+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135515+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135555+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135595+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135675+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135715+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135876+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.135916+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.136973+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.137474+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.138316+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.145113+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.145133+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.145579+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.170979+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.178660+00:00", "trade", 8.495, 693.0]
["2026-09-24T18:20:01.178681+00:00", "trade", 8.495, 693.0]
["2026-09-24T18:20:01.178693+00:00", "trade", 8.495, 691.0]
["2026-09-24T18:20:01.178711+00:00", "trade", 8.495, 693.0]
["2026-09-24T18:20:01.178810+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:20:01.178870+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:20:01.178885+00:00", "trade", 8.495, 691.0]
["2026-09-24T18:20:01.178972+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:20:01.235117+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.235177+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.270677+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.275589+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:20:01.275619+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:20:01.275623+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:20:01.275626+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:20:01.275626+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:20:01.275628+00:00", "trade", 8.49, 700.0]
["2026-09-24T18:20:01.275628+00:00", "trade", 8.49, 700.0]
["2026-09-24T18:20:01.275673+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275734+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275734+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275754+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275754+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275764+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275784+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275824+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:20:01.275903+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:20:01.275905+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:20:01.275908+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:20:01.275932+00:00", "trade", 8.49, 75.0]
["2026-09-24T18:20:01.275932+00:00", "trade", 8.49, 17.0]
["2026-09-24T18:20:01.275932+00:00", "trade", 8.49, 18.0]
["2026-09-24T18:20:01.276073+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:20:01.276200+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276210+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276370+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276400+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276530+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276535+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276641+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.276776+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.277197+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.279643+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.279994+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.280159+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.280164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.280164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.308687+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.380698+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.439919+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.955386+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:01.956023+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:02.276005+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:02.276867+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:02.594640+00:00", "trade", 8.4851, 52.0]
["2026-09-24T18:20:04.648778+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.584746+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.584811+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.584971+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.587668+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.589923+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.641902+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.794871+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.795307+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:05.795317+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.018403+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.019380+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.019781+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.020222+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.092976+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093243+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093249+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.093567+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.093592+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093610+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093652+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093739+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093827+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093875+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093992+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.093998+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.094016+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.094687+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.096674+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.096978+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:20:06.109906+00:00", "trade", 8.485, 14.0]
["2026-09-24T18:20:06.135867+00:00", "trade", 8.485, 1014.0]
["2026-09-24T18:20:06.527194+00:00", "trade", 8.4838, 120.0]
["2026-09-24T18:20:06.552508+00:00", "trade", 8.5026, 300.0]
["2026-09-24T18:20:06.645716+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.649380+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.650001+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.650197+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.650372+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.650969+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.726178+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.726308+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.726368+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.749794+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.749844+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.750731+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.750847+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.909344+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.909404+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.929366+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:06.932394+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.006245+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.006515+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.037298+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.037875+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.667925+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.668305+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.668371+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.669158+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.670320+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.678785+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.678966+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.679482+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.680048+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.680499+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.680730+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.680765+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.683682+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.683963+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.729837+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.940453+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.941526+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.942563+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.948312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.949249+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.951164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.961664+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:07.961724+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:08.946764+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:08.947676+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:09.112869+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:09.203460+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:09.337980+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:09.372472+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:09.475026+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.252482+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.252823+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.253158+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.764155+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.764506+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.765122+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.765443+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:10.809097+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:11.052381+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:11.052792+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:11.509674+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:11.658726+00:00", "trade", 8.5194, 100.0]
["2026-09-24T18:20:11.664091+00:00", "trade", 8.5194, 100.0]
["2026-09-24T18:20:11.667330+00:00", "trade", 8.5194, 100.0]
["2026-09-24T18:20:11.669913+00:00", "trade", 8.5194, 100.0]
["2026-09-24T18:20:11.671447+00:00", "trade", 8.5194, 200.0]
["2026-09-24T18:20:12.063199+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:20:12.063201+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:20:12.063202+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:12.063204+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:20:12.063237+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063240+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063247+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063247+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063247+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063252+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063252+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063252+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063257+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063257+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063261+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063261+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063268+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063268+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063268+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063272+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063272+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063277+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063277+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063277+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:20:12.063280+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:20:12.063280+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:20:12.063280+00:00", "trade", 8.48, 8.0]
["2026-09-24T18:20:12.063280+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:20:12.063280+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063282+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063286+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063286+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063287+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:12.063289+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063289+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063291+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063295+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063295+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063298+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063298+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063300+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063300+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063300+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063300+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063304+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063304+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063304+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063306+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063310+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:20:12.063310+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063312+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:12.063313+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:20:12.063332+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:12.063343+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:20:12.063368+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063378+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063378+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063383+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063398+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063403+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063503+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063508+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063508+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063513+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063538+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063538+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063543+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063548+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063563+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063613+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:20:12.063628+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.063678+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.063804+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.063809+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.063889+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.063949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.064149+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.064260+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.064285+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.064410+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.065246+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:20:12.065282+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.065811+00:00", "trade", 8.475, 208.0]
["2026-09-24T18:20:12.065873+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.066946+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.067006+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.067172+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.067262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.067327+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.068740+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.069248+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:20:12.080378+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.167987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.410113+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.728095+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.884262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.918097+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.943528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:12.962026+00:00", "trade", 8.474, 3.0]
["2026-09-24T18:20:13.055166+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:20:14.131180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:14.151408+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:14.176798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:14.176808+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:14.177756+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:14.523539+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:14.523689+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:15.605631+00:00", "trade", 8.4777, 1.0]
["2026-09-24T18:20:16.506602+00:00", "trade", 8.4711, 1000.0]
["2026-09-24T18:20:18.199671+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:20:18.241293+00:00", "trade", 8.475, 29.0]
["2026-09-24T18:20:19.982859+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:19.983440+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:19.984077+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:20.052375+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:20.053302+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:21.895717+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:21.895772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:21.896820+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:21.922135+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:21.922190+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:22.266981+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.409320+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.409370+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.410298+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.410348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.410353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.411275+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.484409+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.485371+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.511403+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.519523+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.568830+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.569331+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.569406+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.569697+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:23.875767+00:00", "trade", 8.4824, 1.0]
["2026-09-24T18:20:24.449161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.743912+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.788263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.809864+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.810812+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.928750+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:20:24.928757+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.928762+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.928777+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.928817+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.943457+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.943507+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.943683+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:24.999125+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.016361+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.017829+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.018621+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.076524+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.350220+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.967555+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:25.967600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.029563+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.029573+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.029618+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.029653+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.323763+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.323773+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.386091+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:26.777888+00:00", "trade", 8.475, 13.0]
["2026-09-24T18:20:26.876911+00:00", "trade", 8.475, 8.0]
["2026-09-24T18:20:27.010943+00:00", "trade", 8.475, 60.0]
["2026-09-24T18:20:27.010954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.010964+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.010964+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.010974+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.022110+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.022125+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.022125+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:27.769735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:28.026830+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:20:28.027458+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:29.474728+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:29.474738+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:29.625277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:29.833923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:29.895345+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:29.895349+00:00", "trade", 8.475, 2000.0]
["2026-09-24T18:20:29.896440+00:00", "trade", 8.475, 49.0]
["2026-09-24T18:20:30.008434+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.610447+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.610597+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.897370+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:20:30.900522+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:20:30.935576+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.935656+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.941124+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.941189+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:30.946427+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:31.029775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:31.195610+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:31.868642+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.017853+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.017877+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.017880+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.017880+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:20:33.018233+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.020824+00:00", "trade", 8.4718, 23.0]
["2026-09-24T18:20:33.020866+00:00", "trade", 8.4713, 500.0]
["2026-09-24T18:20:33.021891+00:00", "trade", 8.47, 33.0]
["2026-09-24T18:20:33.023180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.023245+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.024607+00:00", "trade", 8.47, 11.0]
["2026-09-24T18:20:33.028373+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.033219+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.033274+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.037364+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.046957+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.051342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.051397+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.055367+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.376982+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685371+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685376+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685378+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:20:33.685382+00:00", "trade", 8.47, 1100.0]
["2026-09-24T18:20:33.685382+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685388+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685397+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685397+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685424+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:20:33.685424+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685427+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685430+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685430+00:00", "trade", 8.47, 98.0]
["2026-09-24T18:20:33.685452+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685454+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:20:33.685457+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685463+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:20:33.685463+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685467+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685475+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685475+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685478+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685494+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:20:33.685494+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:20:33.685507+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685508+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685508+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:20:33.685512+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685597+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685658+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:20:33.685658+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:20:33.685661+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685664+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.685712+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685712+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685717+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685717+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685742+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685757+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685777+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685802+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.685902+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:20:33.685968+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:20:33.685977+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.686013+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.686028+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.686053+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.686053+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.686058+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.686088+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.688058+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.688494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.689561+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.689576+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.690574+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.690990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.691817+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.692333+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:20:33.710160+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:20:33.710169+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.710171+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710466+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.710993+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.711063+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.718265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.718632+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:33.719092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.720345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.720405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.726640+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:20:33.730268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.730268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.730744+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.731136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.731150+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.731176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.732764+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.745334+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.809111+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.809161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.809168+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:20:33.810214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.810266+00:00", "trade", 8.465, 44.0]
["2026-09-24T18:20:33.810274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:33.810299+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:20:33.810645+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:20:34.393170+00:00", "trade", 8.4682, 63.0]
["2026-09-24T18:20:34.394271+00:00", "trade", 8.46, 36.0]
["2026-09-24T18:20:34.744743+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:34.744813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:34.745244+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:34.823400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:34.909160+00:00", "trade", 8.4667, 40.0]
["2026-09-24T18:20:34.910281+00:00", "trade", 8.46, 38.0]
["2026-09-24T18:20:34.996860+00:00", "trade", 8.5181, 13.0]
["2026-09-24T18:20:35.043159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.043249+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.044281+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.059172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.059623+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.060024+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.060154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.383018+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.833214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:35.910203+00:00", "trade", 8.465, 33.0]
["2026-09-24T18:20:36.012882+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:36.041946+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:36.043294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:36.043415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:36.049349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:36.322879+00:00", "trade", 8.465, 36.0]
["2026-09-24T18:20:36.944048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:37.207110+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:20:37.207115+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.176843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.177429+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.177860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.178271+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.270997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.305168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:38.556665+00:00", "trade", 8.47, 8.0]
["2026-09-24T18:20:38.556665+00:00", "trade", 8.47, 8.0]
["2026-09-24T18:20:38.559390+00:00", "trade", 8.47, 284.0]
["2026-09-24T18:20:39.220272+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:39.222667+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:39.646406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:39.677560+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:39.678041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:40.023654+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:40.324255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:40.324315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:40.949969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:41.481469+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:41.536896+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:41.655854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:41.713978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:42.499837+00:00", "trade", 8.4698, 2200.0]
["2026-09-24T18:20:42.500944+00:00", "trade", 8.465, 59.0]
["2026-09-24T18:20:43.150853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.459067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.462570+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.469471+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.501071+00:00", "trade", 8.465, 25.0]
["2026-09-24T18:20:43.525450+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.644393+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.660130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.660467+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.661058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.703664+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.703714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.704591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.999403+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:43.999423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.232708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.233049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.244341+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.244672+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.398864+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.398924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.483871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:44.484608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.073144+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.073209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.073264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.134189+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.134194+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.134299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.178926+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.179046+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.179101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.470996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.471743+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.508490+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.508495+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.597332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.597903+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.604504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.604614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.604689+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.857215+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.857215+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:45.857272+00:00", "trade", 8.465, 1900.0]
["2026-09-24T18:20:45.858367+00:00", "trade", 8.465, 47.0]
["2026-09-24T18:20:45.859731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:46.208035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:46.558941+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:46.677528+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:46.806736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:46.858337+00:00", "trade", 8.46, 15.0]
["2026-09-24T18:20:47.303202+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:47.753314+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:48.028133+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:48.513089+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:20:48.596057+00:00", "trade", 8.5174, 400.0]
["2026-09-24T18:20:48.602459+00:00", "trade", 8.5174, 100.0]
["2026-09-24T18:20:48.605322+00:00", "trade", 8.5174, 100.0]
["2026-09-24T18:20:48.607412+00:00", "trade", 8.5174, 100.0]
["2026-09-24T18:20:48.919762+00:00", "trade", 8.468, 1.0]
["2026-09-24T18:20:49.897224+00:00", "trade", 8.4894, 1.0]
["2026-09-24T18:20:49.957388+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:20:50.959175+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:50.981243+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:50.982120+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:50.982581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.011214+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.017379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.212328+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.212483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.682893+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.682918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.683344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.693228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.724457+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.724467+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.815007+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.815113+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.815990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.952314+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:51.952655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.075032+00:00", "trade", 8.465, 42.0]
["2026-09-24T18:20:52.182963+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.183023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.200971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.200976+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.498762+00:00", "trade", 8.4683, 100.0]
["2026-09-24T18:20:52.498835+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.498890+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.552022+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.552057+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.554397+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.554437+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.590198+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.861473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.861569+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.862676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.969586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.970082+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:52.970483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.017009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.017745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.703272+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.703307+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.794910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.795316+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.863744+00:00", "trade", 8.4999, 100.0]
["2026-09-24T18:20:53.949122+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:53.949127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:55.303211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:55.309333+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:20:57.727045+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:20:57.727194+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:20:57.727230+00:00", "trade", 8.47, 13.0]
["2026-09-24T18:20:59.257660+00:00", "trade", 8.462, 1.0]
["2026-09-24T18:20:59.534490+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:00.008461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:02.736007+00:00", "trade", 8.4743, 1.0]
["2026-09-24T18:21:03.060488+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:21:03.060488+00:00", "trade", 8.47, 159.0]
["2026-09-24T18:21:03.060516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:03.060519+00:00", "trade", 8.47, 70.0]
["2026-09-24T18:21:03.060519+00:00", "trade", 8.47, 39.0]
["2026-09-24T18:21:03.060521+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:21:03.060524+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:21:03.060524+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:21:03.060545+00:00", "trade", 8.47, 41.0]
["2026-09-24T18:21:03.060571+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:03.060576+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:03.060591+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060601+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060612+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060646+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060702+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060702+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060712+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060762+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060782+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060782+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.060987+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.061027+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.061042+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:03.061087+00:00", "trade", 8.47, 187.0]
["2026-09-24T18:21:03.061089+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:21:03.061089+00:00", "trade", 8.47, 71.0]
["2026-09-24T18:21:03.061092+00:00", "trade", 8.47, 129.0]
["2026-09-24T18:21:03.061123+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.061165+00:00", "trade", 8.47, 771.0]
["2026-09-24T18:21:03.061168+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:21:03.061438+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.061498+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:21:03.061564+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.061644+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.061644+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.061654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.061880+00:00", "trade", 8.47, 15.0]
["2026-09-24T18:21:03.062259+00:00", "trade", 8.475, 62.0]
["2026-09-24T18:21:03.064531+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.064606+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.067959+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.068661+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.068936+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.075151+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.077060+00:00", "trade", 8.4701, 57.0]
["2026-09-24T18:21:03.089470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.089475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.090066+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.090091+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.116610+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.145343+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.169495+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.225813+00:00", "trade", 8.47, 42.0]
["2026-09-24T18:21:03.226910+00:00", "trade", 8.47, 37.0]
["2026-09-24T18:21:03.349500+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:21:03.349775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.349785+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.349843+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:21:03.350617+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.351414+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.447041+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.447041+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.447407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.641258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.641274+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.641790+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.689067+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.746930+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.746940+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.746995+00:00", "trade", 8.475, 617.0]
["2026-09-24T18:21:03.747867+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.748734+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.748980+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:21:03.752315+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:21:03.804367+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.804387+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.804923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.805224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:03.886693+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.019320+00:00", "trade", 8.4701, 10.0]
["2026-09-24T18:21:04.020388+00:00", "trade", 8.47, 44.0]
["2026-09-24T18:21:04.065884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.065954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.065995+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.066005+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.066060+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.075256+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.381029+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.381034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.381095+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.695223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.695227+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.738260+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.738350+00:00", "trade", 8.47, 145.0]
["2026-09-24T18:21:04.738390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.738450+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:04.739111+00:00", "trade", 8.475, 42.0]
["2026-09-24T18:21:04.999371+00:00", "trade", 8.4806, 2.0]
["2026-09-24T18:21:05.103789+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:21:05.112299+00:00", "trade", 8.4714, 176.0]
["2026-09-24T18:21:05.416127+00:00", "trade", 8.475, 283.0]
["2026-09-24T18:21:05.416518+00:00", "trade", 8.475, 106.0]
["2026-09-24T18:21:06.388949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:06.388949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:06.388982+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:21:06.388999+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:06.389027+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:21:06.389048+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:21:06.389069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:06.389108+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:21:06.389686+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:06.389722+00:00", "trade", 8.475, 27.0]
["2026-09-24T18:21:06.394873+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:21:06.445328+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:06.750587+00:00", "trade", 8.478, 1.0]
["2026-09-24T18:21:08.627601+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:21:08.627664+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:21:08.815661+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:08.902497+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.156301+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.185912+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.185972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.186874+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.198317+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.201884+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:21:09.201887+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201890+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201890+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201893+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:21:09.201896+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.201896+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.201897+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:21:09.201900+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:21:09.201903+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:21:09.201903+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201905+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201910+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.201915+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:21:09.201930+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:21:09.201930+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201933+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201935+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:21:09.201939+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201939+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201943+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201943+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201947+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201947+00:00", "trade", 8.47, 18.0]
["2026-09-24T18:21:09.201947+00:00", "trade", 8.47, 19.0]
["2026-09-24T18:21:09.201950+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:21:09.201950+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201954+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201954+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201956+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201956+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201959+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201962+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201966+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201968+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201972+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.201980+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.201985+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202030+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202079+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:21:09.202121+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202121+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202125+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.202125+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.202131+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.202131+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.202134+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:21:09.202236+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202236+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202241+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202241+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202241+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202246+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202271+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202276+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202356+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202356+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:21:09.202381+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202447+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202447+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.202948+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.203045+00:00", "trade", 8.465, 35.0]
["2026-09-24T18:21:09.203078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.203118+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.203845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.205905+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.206195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.206371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.209157+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.209192+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.210190+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212021+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:21:09.212024+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212352+00:00", "trade", 8.46, 64.0]
["2026-09-24T18:21:09.212510+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212681+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.212926+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.213042+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.213057+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.213067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.213402+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.214761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.215773+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.216244+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.218074+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.235325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.235335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.235335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.235405+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:21:09.235996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.235996+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.237570+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.252943+00:00", "trade", 8.461, 2.0]
["2026-09-24T18:21:09.252964+00:00", "trade", 8.461, 14.0]
["2026-09-24T18:21:09.257153+00:00", "trade", 8.46, 250.0]
["2026-09-24T18:21:09.448277+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:09.550861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:10.202597+00:00", "trade", 8.46, 96.0]
["2026-09-24T18:21:10.268559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:10.895476+00:00", "trade", 8.4624, 2.0]
["2026-09-24T18:21:11.005890+00:00", "trade", 8.465, 1900.0]
["2026-09-24T18:21:11.890729+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:11.890888+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:11.891622+00:00", "trade", 8.465, 74.0]
["2026-09-24T18:21:11.892034+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.892951+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.895121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.895128+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:21:11.895201+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.895622+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.895649+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:21:11.895675+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:21:11.895737+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.895798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.896013+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.896018+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.896043+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.897231+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.898699+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.899541+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.996442+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.997069+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:11.998307+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.189717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.189802+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.189827+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.190409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.190409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.190850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.463028+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.463038+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.463051+00:00", "trade", 8.46, 155.0]
["2026-09-24T18:21:12.463123+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.463644+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.464176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.464176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.464336+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.464817+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.471504+00:00", "trade", 8.4601, 26.0]
["2026-09-24T18:21:12.472105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.473012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.507915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.520394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:12.700017+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.355357+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.355988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.472629+00:00", "trade", 8.46, 88.0]
["2026-09-24T18:21:13.839985+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.840587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.900294+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.900324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.900349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:13.901367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:14.474797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:14.474857+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:14.475714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:14.475754+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:17.175527+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:17.175529+00:00", "trade", 8.465, 350.0]
["2026-09-24T18:21:17.175971+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:17.176729+00:00", "trade", 8.46, 22.0]
["2026-09-24T18:21:17.187389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:17.188236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:17.553764+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:21:17.686076+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:17.790630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:17.823362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:19.195830+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:19.604618+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:19.606617+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:19.607058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:20.770027+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:20.873433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:21.259081+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:21.330947+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:21:23.529616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:23.713834+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:24.230484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:25.037630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:25.037701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:25.037761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:25.037946+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:26.192250+00:00", "trade", 8.4699, 29.0]
["2026-09-24T18:21:26.195871+00:00", "trade", 8.4699, 1.0]
["2026-09-24T18:21:26.287771+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:26.294016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:27.436988+00:00", "trade", 8.5142, 100.0]
["2026-09-24T18:21:28.543093+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:21:28.684565+00:00", "trade", 8.47, 11.0]
["2026-09-24T18:21:28.731228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:28.731704+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:28.789441+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:29.275659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:29.301330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:29.547014+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:29.902050+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:29.945051+00:00", "trade", 8.465, 73.0]
["2026-09-24T18:21:30.008524+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:30.797689+00:00", "trade", 8.5142, 11.0]
["2026-09-24T18:21:31.464068+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:32.030771+00:00", "trade", 8.465, 14.0]
["2026-09-24T18:21:32.044165+00:00", "trade", 8.465, 15.0]
["2026-09-24T18:21:33.696517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:33.696552+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:33.790446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.180447+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:21:34.180449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.180450+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:21:34.180450+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:21:34.180453+00:00", "trade", 8.46, 220.0]
["2026-09-24T18:21:34.180539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.180544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.180544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.180785+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.180832+00:00", "trade", 8.46, 13.0]
["2026-09-24T18:21:34.180832+00:00", "trade", 8.46, 35.0]
["2026-09-24T18:21:34.180990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.181010+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.181436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.181477+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.181516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.181692+00:00", "trade", 8.46, 27.0]
["2026-09-24T18:21:34.182318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.183713+00:00", "trade", 8.4618, 24.0]
["2026-09-24T18:21:34.186879+00:00", "trade", 8.46, 16.0]
["2026-09-24T18:21:34.623347+00:00", "trade", 8.46, 99.0]
["2026-09-24T18:21:34.623519+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.623534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.624160+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.624421+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.624448+00:00", "trade", 8.46, 34.0]
["2026-09-24T18:21:34.625463+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:34.626060+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:21:34.632227+00:00", "trade", 8.4601, 80.0]
["2026-09-24T18:21:34.639993+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.184444+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.529385+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.529395+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.529405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.530117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.540406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.545543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.608143+00:00", "trade", 8.465, 2000.0]
["2026-09-24T18:21:35.609232+00:00", "trade", 8.46, 37.0]
["2026-09-24T18:21:35.609290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.609350+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.609405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.609456+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.610303+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.610303+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.626280+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:21:35.626416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.626451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.626451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.626516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.627188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:35.635528+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:36.609211+00:00", "trade", 8.465, 32.0]
["2026-09-24T18:21:37.896392+00:00", "trade", 8.4601, 1.0]
["2026-09-24T18:21:38.396717+00:00", "trade", 8.465, 190.0]
["2026-09-24T18:21:39.066529+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:39.405582+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:39.405862+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:39.822751+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:41.377516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:43.232085+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:43.835112+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:44.208222+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:44.208231+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:21:44.208244+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.208244+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.208580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.208590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.208709+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:21:44.209096+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.209176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.209256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.209457+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.209698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.210179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.210535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.306648+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.399559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:44.438691+00:00", "trade", 8.47, 27.0]
["2026-09-24T18:21:44.868874+00:00", "trade", 8.5136, 10.0]
["2026-09-24T18:21:46.153180+00:00", "trade", 8.4867, 100.0]
["2026-09-24T18:21:46.153585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:47.596062+00:00", "trade", 8.4677, 20.0]
["2026-09-24T18:21:47.610806+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:21:48.932281+00:00", "trade", 8.4699, 2803.0]
["2026-09-24T18:21:54.574245+00:00", "trade", 8.4864, 100.0]
["2026-09-24T18:21:54.665902+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:54.665917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:55.009525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:57.454270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:57.499738+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:57.852887+00:00", "trade", 8.4623, 100.0]
["2026-09-24T18:21:57.965619+00:00", "trade", 8.465, 693.0]
["2026-09-24T18:21:57.966670+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:21:58.537948+00:00", "trade", 8.5132, 100.0]
["2026-09-24T18:22:00.008555+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:01.932906+00:00", "trade", 8.468, 50.0]
["2026-09-24T18:22:02.067622+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:02.067687+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:02.219957+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:22:02.416986+00:00", "trade", 8.5132, 100.0]
["2026-09-24T18:22:05.865908+00:00", "trade", 8.4674, 1.0]
["2026-09-24T18:22:05.867742+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:06.128603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.128669+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.133350+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140401+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140419+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:22:06.140422+00:00", "trade", 8.47, 1400.0]
["2026-09-24T18:22:06.140435+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:06.140435+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:06.140486+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:22:06.140489+00:00", "trade", 8.47, 47.0]
["2026-09-24T18:22:06.140492+00:00", "trade", 8.47, 3526.0]
["2026-09-24T18:22:06.140495+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:22:06.140497+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140517+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140582+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140622+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140684+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:22:06.140687+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:22:06.140690+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:22:06.140690+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:06.140699+00:00", "trade", 8.47, 241.0]
["2026-09-24T18:22:06.140699+00:00", "trade", 8.47, 121.0]
["2026-09-24T18:22:06.140718+00:00", "trade", 8.47, 179.0]
["2026-09-24T18:22:06.140723+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:06.140735+00:00", "trade", 8.47, 556.0]
["2026-09-24T18:22:06.140747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140747+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140918+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.140993+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.141003+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.141008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:06.141063+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141063+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141073+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141088+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141098+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141098+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141098+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141147+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:22:06.141198+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:06.141223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.141258+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.141424+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.141614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.141614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.141725+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.142136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.143213+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.143733+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:22:06.144481+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.144596+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.144742+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.144982+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.149567+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:22:06.149764+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.154726+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.167907+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.168328+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.175174+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.175310+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.229849+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.229965+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.241788+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.341625+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.376483+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.924398+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:06.924453+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:08.076903+00:00", "trade", 8.5125, 100.0]
["2026-09-24T18:22:08.262062+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:08.262127+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:08.648126+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:08.787922+00:00", "trade", 8.48, 121.0]
["2026-09-24T18:22:08.861534+00:00", "trade", 8.475, 128.0]
["2026-09-24T18:22:08.866165+00:00", "trade", 8.475, 393.0]
["2026-09-24T18:22:08.979154+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:09.994857+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:10.079039+00:00", "trade", 8.4786, 35.0]
["2026-09-24T18:22:10.223651+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:10.522628+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:22:11.110522+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:11.116787+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:11.171402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:12.301096+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:12.314042+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:12.315260+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:13.150954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:13.888339+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:22:16.925003+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:18.966770+00:00", "trade", 8.4723, 58.0]
["2026-09-24T18:22:18.966803+00:00", "trade", 8.4723, 1.0]
["2026-09-24T18:22:19.076493+00:00", "trade", 8.5123, 100.0]
["2026-09-24T18:22:22.056541+00:00", "trade", 8.5123, 100.0]
["2026-09-24T18:22:22.161377+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:22:23.078346+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:23.078381+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:23.078446+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:23.078476+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:23.078927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:23.601306+00:00", "trade", 8.47, 58.0]
["2026-09-24T18:22:23.602855+00:00", "trade", 8.475, 45.0]
["2026-09-24T18:22:23.603290+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:24.474943+00:00", "trade", 8.4845, 100.0]
["2026-09-24T18:22:24.475336+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:24.475411+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:24.531444+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:25.000008+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:22:25.000080+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:25.921097+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:26.056770+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:27.218782+00:00", "trade", 8.47, 152.0]
["2026-09-24T18:22:27.218857+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:27.219257+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:27.219321+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220085+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:22:27.220088+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220088+00:00", "trade", 8.47, 459.0]
["2026-09-24T18:22:27.220163+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:22:27.220229+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220235+00:00", "trade", 8.47, 241.0]
["2026-09-24T18:22:27.220235+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220238+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220241+00:00", "trade", 8.47, 197.0]
["2026-09-24T18:22:27.220241+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220245+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220245+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220247+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220247+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220250+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220250+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:22:27.220255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:22:27.220260+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220290+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220315+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220350+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220365+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220397+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220400+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:22:27.220405+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220406+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220406+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:22:27.220406+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220410+00:00", "trade", 8.47, 28.0]
["2026-09-24T18:22:27.220410+00:00", "trade", 8.47, 27.0]
["2026-09-24T18:22:27.220410+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220415+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220415+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220415+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220418+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220422+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220422+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220428+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220428+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220428+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220431+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220431+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220437+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220437+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220437+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220439+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220439+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220439+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220443+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220443+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220443+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220445+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220445+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220448+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220448+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220448+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220448+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220452+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:22:27.220452+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220515+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220515+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220556+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220596+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:22:27.220596+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220601+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220601+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220602+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220602+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220605+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220606+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220606+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220606+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220609+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220609+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220611+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220611+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220611+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220615+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220615+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220616+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220616+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220616+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220616+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220618+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220618+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:22:27.220620+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220621+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.220621+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220621+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220621+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:22:27.220626+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220626+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220626+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220632+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220632+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220632+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:22:27.220671+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.220706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.220736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.220791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221267+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221673+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221683+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221834+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.221844+00:00", "trade", 8.465, 166.0]
["2026-09-24T18:22:27.222174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.222230+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.222751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.224525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.228904+00:00", "trade", 8.47, 89.0]
["2026-09-24T18:22:27.230825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.234483+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:22:27.242388+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.242628+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.242843+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:22:27.244407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.244566+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:22:27.249409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.325761+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.326077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:27.361658+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:22:28.073245+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:28.095928+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:28.095976+00:00", "trade", 8.465, 311.0]
["2026-09-24T18:22:28.097212+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.097227+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.097237+00:00", "trade", 8.46, 16.0]
["2026-09-24T18:22:28.097237+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:28.097645+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:22:28.097645+00:00", "trade", 8.46, 573.0]
["2026-09-24T18:22:28.098515+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.098517+00:00", "trade", 8.46, 173.0]
["2026-09-24T18:22:28.098521+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:28.098521+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:28.098586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.098591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.098601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.098631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.098803+00:00", "trade", 8.46, 27.0]
["2026-09-24T18:22:28.098842+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:22:28.098845+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:22:28.099217+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.102246+00:00", "trade", 8.4617, 117.0]
["2026-09-24T18:22:28.200243+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.682876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:28.946010+00:00", "trade", 8.46, 1000.0]
["2026-09-24T18:22:30.008603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:30.013999+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:30.013999+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:22:30.014053+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:30.014053+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:22:30.014135+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:30.014351+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:30.014386+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:30.015489+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:30.017448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:30.560767+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:22:31.028852+00:00", "trade", 8.465, 29.0]
["2026-09-24T18:22:31.135994+00:00", "trade", 8.5106, 400.0]
["2026-09-24T18:22:32.150721+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.250168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.261946+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.302608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.302698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.353018+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.514071+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.724166+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:32.802072+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:33.690412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.245909+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.245974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.250048+00:00", "trade", 8.4624, 1.0]
["2026-09-24T18:22:34.658080+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.658090+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.658937+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.658992+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.751387+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.751392+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.817254+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.817334+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.869754+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:34.908812+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.147791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.147796+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.147877+00:00", "trade", 8.465, 691.0]
["2026-09-24T18:22:35.148809+00:00", "trade", 8.465, 750.0]
["2026-09-24T18:22:35.149119+00:00", "trade", 8.465, 693.0]
["2026-09-24T18:22:35.149415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.149453+00:00", "trade", 8.465, 609.0]
["2026-09-24T18:22:35.149819+00:00", "trade", 8.465, 750.0]
["2026-09-24T18:22:35.150093+00:00", "trade", 8.465, 750.0]
["2026-09-24T18:22:35.223759+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:35.224177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.224177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.224322+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:35.224322+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:35.224325+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:35.224325+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:22:35.571855+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:35.571915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:36.044428+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:36.044473+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:36.044480+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:36.044776+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:36.077018+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:36.077684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:36.248843+00:00", "trade", 8.4667, 2.0]
["2026-09-24T18:22:36.272319+00:00", "trade", 8.4667, 1.0]
["2026-09-24T18:22:36.716946+00:00", "trade", 8.51, 83.0]
["2026-09-24T18:22:36.722007+00:00", "trade", 8.51, 5.0]
["2026-09-24T18:22:36.877859+00:00", "trade", 8.51, 13.0]
["2026-09-24T18:22:37.058237+00:00", "trade", 8.465, 45.0]
["2026-09-24T18:22:37.058293+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.058349+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.058980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.322813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.322863+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.467908+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.468445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.537705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.537745+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.542122+00:00", "trade", 8.4667, 2.0]
["2026-09-24T18:22:37.871700+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:37.871755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:38.480459+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:39.157327+00:00", "trade", 8.4678, 1.0]
["2026-09-24T18:22:39.527476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:39.690093+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:39.690153+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:39.742067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:40.471488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:40.637589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:41.084407+00:00", "trade", 8.4678, 1.0]
["2026-09-24T18:22:41.469564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:42.899874+00:00", "trade", 8.465, 70.0]
["2026-09-24T18:22:42.972927+00:00", "trade", 8.46, 12300.0]
["2026-09-24T18:22:42.972932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:42.975469+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:42.975537+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:22:43.098632+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:43.120205+00:00", "trade", 8.465, 155.0]
["2026-09-24T18:22:43.120208+00:00", "trade", 8.465, 44.0]
["2026-09-24T18:22:43.120268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:43.120325+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:43.120422+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:43.121754+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:45.163238+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:22:45.290375+00:00", "trade", 8.4677, 2.0]
["2026-09-24T18:22:45.527333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:45.527413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:45.777709+00:00", "trade", 8.5089, 100.0]
["2026-09-24T18:22:47.216667+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:22:47.238256+00:00", "trade", 8.465, 5000.0]
["2026-09-24T18:22:47.238657+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:47.917603+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:47.958632+00:00", "trade", 8.465, 98.0]
["2026-09-24T18:22:47.982744+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:22:48.026140+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:22:48.149088+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:48.149091+00:00", "trade", 8.465, 68.0]
["2026-09-24T18:22:48.689575+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:49.244370+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:22:51.601843+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:51.738884+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:53.132929+00:00", "trade", 8.465, 110.0]
["2026-09-24T18:22:53.199760+00:00", "trade", 8.465, 13.0]
["2026-09-24T18:22:53.250497+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:53.250562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:22:57.561454+00:00", "trade", 8.4676, 20.0]
["2026-09-24T18:22:59.037247+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:59.048386+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:22:59.053143+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:22:59.222671+00:00", "trade", 8.465, 21.0]
["2026-09-24T18:22:59.248756+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:23:00.008634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:00.195941+00:00", "trade", 8.4674, 1.0]
["2026-09-24T18:23:00.230509+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:23:02.640087+00:00", "trade", 8.4601, 1034.0]
["2026-09-24T18:23:02.642240+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:23:02.643374+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:23:02.645106+00:00", "trade", 8.4626, 1.0]
["2026-09-24T18:23:03.248610+00:00", "trade", 8.465, 51.0]
["2026-09-24T18:23:05.069122+00:00", "trade", 8.479, 100.0]
["2026-09-24T18:23:06.005867+00:00", "trade", 8.462, 150.0]
["2026-09-24T18:23:06.281539+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:23:06.719992+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:23:06.725799+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.725824+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.725899+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:06.725904+00:00", "trade", 8.47, 11.0]
["2026-09-24T18:23:06.725904+00:00", "trade", 8.47, 750.0]
["2026-09-24T18:23:06.725949+00:00", "trade", 8.47, 350.0]
["2026-09-24T18:23:06.726044+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.726160+00:00", "trade", 8.47, 341.0]
["2026-09-24T18:23:06.726435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.726475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.726596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.726596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.726606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.727277+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.729593+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.734720+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.738765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.779332+00:00", "trade", 8.465, 151.0]
["2026-09-24T18:23:06.779401+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.779492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.780374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.831492+00:00", "trade", 8.465, 199.0]
["2026-09-24T18:23:06.964763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.964768+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:06.965755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.023312+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.082683+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.091584+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.091660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.094757+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.667626+00:00", "trade", 8.47, 16.0]
["2026-09-24T18:23:07.667641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.667706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.689380+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:23:07.693232+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.714031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.714111+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.714678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:07.726030+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.500784+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.500789+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.500934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.501771+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.504533+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.650886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.650891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.654154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.654164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.655141+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.658665+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.695543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.695678+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.696435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:08.696475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:09.183965+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:09.184035+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:09.287211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:09.619437+00:00", "trade", 8.4698, 30.0]
["2026-09-24T18:23:11.841546+00:00", "trade", 8.47, 196.0]
["2026-09-24T18:23:12.199604+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:12.402883+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:12.572160+00:00", "trade", 8.465, 107.0]
["2026-09-24T18:23:14.342522+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:23:14.342555+00:00", "trade", 8.47, 12.0]
["2026-09-24T18:23:14.342558+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:23:14.342558+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:23:14.342595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342600+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:23:14.342606+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:23:14.342609+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:14.342635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342850+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342855+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342855+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.342891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.343066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:14.343086+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:14.343086+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:14.343111+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:14.343116+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:14.343211+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:14.343256+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:14.343271+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.343337+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.343622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.343632+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.343672+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.344700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.344710+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.346519+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.346770+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.350629+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.382906+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.443224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.671954+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.672019+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.754861+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.885447+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.943460+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:14.943515+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:15.004908+00:00", "trade", 8.4786, 100.0]
["2026-09-24T18:23:15.531771+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:15.711348+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:15.711438+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:15.711493+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:17.414638+00:00", "trade", 8.475, 33.0]
["2026-09-24T18:23:19.798332+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.441944+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.442425+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.448790+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.457180+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.468342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.468542+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:20.554707+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:21.148445+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:21.149012+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:21.416128+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:21.563629+00:00", "trade", 8.475, 11.0]
["2026-09-24T18:23:21.563639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:22.229357+00:00", "trade", 8.4723, 200.0]
["2026-09-24T18:23:22.629942+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:22.671215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:22.687183+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:22.803430+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:22.803520+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:23.374738+00:00", "trade", 8.475, 11.0]
["2026-09-24T18:23:24.304183+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:24.424569+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:24.870273+00:00", "trade", 8.4771, 20.0]
["2026-09-24T18:23:25.786501+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:25.786738+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:23:25.786747+00:00", "trade", 8.475, 50.0]
["2026-09-24T18:23:25.786807+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.377693+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.377703+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.378325+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.378661+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.378706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.976022+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:26.976098+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:29.617532+00:00", "trade", 8.4968, 14.0]
["2026-09-24T18:23:30.008666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:30.207266+00:00", "trade", 8.475, 11.0]
["2026-09-24T18:23:30.415335+00:00", "trade", 8.475, 183.0]
["2026-09-24T18:23:30.415390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:30.519207+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:31.230360+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:31.521327+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:32.939328+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:32.939353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:32.942425+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:33.810025+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:33.853634+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:33.853659+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:33.853684+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:33.854185+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:33.975188+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:34.393083+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:34.447773+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:34.447798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:34.706855+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:36.559726+00:00", "trade", 8.4705, 10.0]
["2026-09-24T18:23:36.927101+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:23:37.816600+00:00", "trade", 8.4956, 19.0]
["2026-09-24T18:23:39.111678+00:00", "trade", 8.475, 1000.0]
["2026-09-24T18:23:39.393512+00:00", "trade", 8.4723, 50.0]
["2026-09-24T18:23:39.453998+00:00", "trade", 8.4721, 400.0]
["2026-09-24T18:23:39.505848+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.855166+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.855191+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.855777+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.855973+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.856334+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.860148+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.860173+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.977632+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.977798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:41.978299+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:43.110749+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:43.110780+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:43.111401+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:45.336147+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:45.336172+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:45.350200+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:45.350546+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:45.357287+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.275658+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.353794+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.353824+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.354426+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.354972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.354997+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.356260+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.490535+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.527436+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:46.527443+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.528335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.528455+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:46.528455+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:47.078269+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.544534+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.544541+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:48.545146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546148+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546303+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546333+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546333+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546589+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546755+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546780+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.546865+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.547025+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.552823+00:00", "trade", 8.4701, 111.0]
["2026-09-24T18:23:48.559720+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.559745+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.602407+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:48.616827+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:23:48.616827+00:00", "trade", 8.47, 450.0]
["2026-09-24T18:23:48.616830+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:23:48.616837+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616837+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616842+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616842+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:48.616849+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616849+00:00", "trade", 8.47, 29.0]
["2026-09-24T18:23:48.616849+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616855+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616855+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616855+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616861+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616861+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616861+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616867+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616867+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616867+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616873+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616873+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616873+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616873+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616873+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616879+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616879+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616879+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616879+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616882+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.616883+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616883+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616883+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616885+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616885+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616888+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616888+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616891+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616891+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616894+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616894+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616897+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616897+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616900+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616900+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616903+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616903+00:00", "trade", 8.47, 134.0]
["2026-09-24T18:23:48.616906+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:23:48.616906+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616906+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616909+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616909+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616912+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616917+00:00", "trade", 8.47, 266.0]
["2026-09-24T18:23:48.616924+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616927+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.616930+00:00", "trade", 8.47, 29.0]
["2026-09-24T18:23:48.616977+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617037+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617067+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617067+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617069+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:48.617069+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:48.617072+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617072+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617074+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617074+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617077+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617077+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617077+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617081+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617081+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617082+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617082+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617083+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617083+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617087+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617090+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:23:48.617090+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617090+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617092+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617095+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617095+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617102+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617102+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617102+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617104+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:23:48.617107+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617107+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617108+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617108+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:23:48.617113+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617113+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617113+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617117+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617119+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:48.617167+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617177+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617252+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617257+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617262+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617262+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617267+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:48.617414+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617414+00:00", "trade", 8.47, 45.0]
["2026-09-24T18:23:48.617453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617627+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.617708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617728+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617738+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617738+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617744+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617744+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.617943+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:23:48.618280+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.618451+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:23:48.618454+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:23:48.618545+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.618570+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.618668+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:23:48.618947+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.619137+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.619372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.621131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.621367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.624622+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:48.626940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.627812+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.627883+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.627893+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.647469+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.647469+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.647494+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.724242+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:48.859509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:49.179885+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:23:49.180492+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:23:50.630577+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:23:50.631171+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:50.631261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:50.631547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:50.631547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.636123+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.643511+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.643591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.645345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.647225+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.656236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.656833+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.657473+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:23:51.657476+00:00", "trade", 8.47, 60.0]
["2026-09-24T18:23:51.657544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.657579+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:51.657579+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:51.657594+00:00", "trade", 8.47, 540.0]
["2026-09-24T18:23:51.657597+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:23:51.657645+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.657705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:23:51.658136+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:51.658151+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:51.658156+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:51.658256+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:51.658256+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:23:51.658281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658466+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658697+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658707+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658754+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:23:51.658807+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658817+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658893+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658893+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658898+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.658899+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:23:51.658899+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:23:51.658899+00:00", "trade", 8.47, 71.0]
["2026-09-24T18:23:51.658902+00:00", "trade", 8.47, 29.0]
["2026-09-24T18:23:51.658923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.659148+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.659379+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.659567+00:00", "trade", 8.47, 18.0]
["2026-09-24T18:23:51.661629+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.664867+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.695424+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:51.769345+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:52.362426+00:00", "trade", 8.4756, 30.0]
["2026-09-24T18:23:53.552635+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:56.886257+00:00", "trade", 8.475, 11.0]
["2026-09-24T18:23:56.982327+00:00", "trade", 8.4754, 400.0]
["2026-09-24T18:23:57.255144+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:57.610188+00:00", "trade", 8.475, 590.0]
["2026-09-24T18:23:57.777362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:57.777693+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:58.972848+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:23:59.025477+00:00", "trade", 8.475, 1000.0]
["2026-09-24T18:23:59.963010+00:00", "trade", 8.4754, 100.0]
["2026-09-24T18:24:00.008693+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.046824+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.665823+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.665833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.665893+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.665903+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.666765+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.667647+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:24:00.679661+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:00.679676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:01.320797+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:01.320808+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:24:01.320808+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:24:01.320857+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:01.320882+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:01.346811+00:00", "trade", 8.4701, 28.0]
["2026-09-24T18:24:01.800143+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:02.022808+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:02.145475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:02.145530+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:02.619539+00:00", "trade", 8.475, 96.0]
["2026-09-24T18:24:05.286711+00:00", "trade", 8.4705, 100.0]
["2026-09-24T18:24:05.287173+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:05.937747+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:06.043539+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:06.169844+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:06.682956+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:08.131354+00:00", "trade", 8.4714, 6728.0]
["2026-09-24T18:24:08.131875+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:08.133576+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:24:08.138475+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:24:09.652189+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:12.673023+00:00", "trade", 8.475, 325.0]
["2026-09-24T18:24:13.161960+00:00", "trade", 8.48, 2004.0]
["2026-09-24T18:24:13.162374+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:13.162435+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:13.367511+00:00", "trade", 8.475, 34.0]
["2026-09-24T18:24:13.949619+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:14.941605+00:00", "trade", 8.473, 100.0]
["2026-09-24T18:24:14.990321+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:14.991860+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:15.158713+00:00", "trade", 8.4714, 228.0]
["2026-09-24T18:24:15.253576+00:00", "trade", 8.4714, 1.0]
["2026-09-24T18:24:15.618977+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:15.619036+00:00", "trade", 8.4799, 5000.0]
["2026-09-24T18:24:17.724952+00:00", "trade", 8.475, 357.0]
["2026-09-24T18:24:18.229787+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:18.954818+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:18.970209+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.574715+00:00", "trade", 8.4728, 20.0]
["2026-09-24T18:24:19.715393+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:19.715447+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:19.715448+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.716271+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:19.716286+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:19.716301+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:24:19.722410+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722420+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722436+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:24:19.722451+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:19.722451+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:24:19.722465+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722469+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:19.722472+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:24:19.722475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722480+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722520+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722749+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:24:19.722752+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:24:19.722755+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:24:19.722766+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722771+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722773+00:00", "trade", 8.475, 1477.0]
["2026-09-24T18:24:19.722776+00:00", "trade", 8.475, 1500.0]
["2026-09-24T18:24:19.722779+00:00", "trade", 8.475, 23.0]
["2026-09-24T18:24:19.722794+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:24:19.722800+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:24:19.722803+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:24:19.722806+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:24:19.722821+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.722827+00:00", "trade", 8.475, 848.0]
["2026-09-24T18:24:19.722951+00:00", "trade", 8.475, 700.0]
["2026-09-24T18:24:19.722954+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:19.722956+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:24:19.723049+00:00", "trade", 8.475, 1500.0]
["2026-09-24T18:24:19.723320+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:24:19.723359+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:24:19.723483+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.723483+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.735030+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.735090+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.784012+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.798225+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.798550+00:00", "trade", 8.475, 400.0]
["2026-09-24T18:24:19.798610+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:19.798676+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:19.923469+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:19.924767+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:24:21.746072+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:24.261248+00:00", "trade", 8.4732, 100.0]
["2026-09-24T18:24:24.816727+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:24.872580+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:26.795281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:27.099791+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:27.728643+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:27.842933+00:00", "trade", 8.475, 60.0]
["2026-09-24T18:24:27.843506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:28.489254+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:29.036070+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:30.008726+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:30.113695+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:30.114938+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:30.277231+00:00", "trade", 8.475, 2096.0]
["2026-09-24T18:24:30.279754+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:24:30.585168+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:30.778794+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:30.855450+00:00", "trade", 8.4737, 1.0]
["2026-09-24T18:24:31.479802+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:31.479860+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:24:31.479893+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:24:31.480900+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:31.811426+00:00", "trade", 8.4708, 1000.0]
["2026-09-24T18:24:31.812013+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:31.852580+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:31.852600+00:00", "trade", 8.475, 397.0]
["2026-09-24T18:24:33.325932+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:33.397592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:33.564059+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:33.791119+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:34.461700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:34.916728+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:35.055489+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:35.120782+00:00", "trade", 8.475, 50.0]
["2026-09-24T18:24:35.120839+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:35.349877+00:00", "trade", 8.4782, 329.0]
["2026-09-24T18:24:35.526559+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:24:35.687473+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:35.707992+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:35.914741+00:00", "trade", 8.475, 48.0]
["2026-09-24T18:24:35.960645+00:00", "trade", 8.475, 39.0]
["2026-09-24T18:24:36.348623+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:24:37.017719+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:37.095881+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:37.368610+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:37.387074+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:38.696672+00:00", "trade", 8.4798, 600.0]
["2026-09-24T18:24:38.733163+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:40.438157+00:00", "trade", 8.4906, 100.0]
["2026-09-24T18:24:41.959854+00:00", "trade", 8.475, 32.0]
["2026-09-24T18:24:42.907653+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:24:42.907730+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:43.051638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:43.889597+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:44.592009+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:44.899074+00:00", "trade", 8.475, 167.0]
["2026-09-24T18:24:44.899131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:44.899150+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:46.419476+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:24:47.372883+00:00", "trade", 8.4738, 3.0]
["2026-09-24T18:24:47.375629+00:00", "trade", 8.48, 6.0]
["2026-09-24T18:24:47.375668+00:00", "trade", 8.475, 6.0]
["2026-09-24T18:24:47.375773+00:00", "trade", 8.475, 9.0]
["2026-09-24T18:24:47.672111+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:49.136953+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:49.137008+00:00", "trade", 8.472, 22.0]
["2026-09-24T18:24:49.137039+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:24:49.575711+00:00", "trade", 8.475, 400.0]
["2026-09-24T18:24:54.294288+00:00", "trade", 8.4712, 1.0]
["2026-09-24T18:24:54.970276+00:00", "trade", 8.4903, 100.0]
["2026-09-24T18:24:56.457571+00:00", "trade", 8.4903, 52.0]
["2026-09-24T18:24:56.464061+00:00", "trade", 8.4903, 1.0]
["2026-09-24T18:24:56.817658+00:00", "trade", 8.4694, 100.0]
["2026-09-24T18:24:57.335629+00:00", "trade", 8.4903, 11.0]
["2026-09-24T18:24:58.033142+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:24:59.670202+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:59.705596+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:59.938861+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:24:59.971664+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:00.008742+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:00.061157+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:25:00.468582+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:00.963567+00:00", "trade", 8.4731, 200.0]
["2026-09-24T18:25:01.179124+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:02.519369+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:02.632207+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:02.707712+00:00", "trade", 8.4732, 200.0]
["2026-09-24T18:25:03.019775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:05.001049+00:00", "trade", 8.47, 247.0]
["2026-09-24T18:25:07.070763+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:08.131775+00:00", "trade", 8.49, 18.0]
["2026-09-24T18:25:08.218044+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:09.095124+00:00", "trade", 8.475, 173.0]
["2026-09-24T18:25:09.095192+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:09.646820+00:00", "trade", 8.475, 3.0]
["2026-09-24T18:25:10.965529+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:11.466772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:11.779136+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:12.240474+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:12.825825+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:25:16.307475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:16.311690+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:16.313687+00:00", "trade", 8.475, 679.0]
["2026-09-24T18:25:16.313740+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:16.314602+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:16.436220+00:00", "trade", 8.49, 8.0]
["2026-09-24T18:25:16.438078+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:25:17.929586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:17.971476+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:17.972654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:17.980117+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:17.985344+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.009923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.052068+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.053010+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.122746+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.162345+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.186693+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.207698+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.223952+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.227390+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.269165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.270192+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.270292+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.270508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.273926+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.277335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.277349+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.460215+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.466174+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.482808+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.485770+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.611124+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.611269+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:18.622977+00:00", "trade", 8.48, 47.0]
["2026-09-24T18:25:18.622983+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:18.622986+00:00", "trade", 8.48, 1700.0]
["2026-09-24T18:25:18.622989+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:25:18.623017+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623037+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623072+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623138+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623198+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623268+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623281+00:00", "trade", 8.48, 2000.0]
["2026-09-24T18:25:18.623573+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.623645+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:18.623919+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.626290+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.627292+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.627598+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:18.628645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.633642+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.659890+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.662386+00:00", "trade", 8.4818, 118.0]
["2026-09-24T18:25:18.667759+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.673292+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.673868+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.680093+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.685391+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.715658+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.721311+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.728543+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.728598+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.737312+00:00", "trade", 8.48, 12.0]
["2026-09-24T18:25:18.775310+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.775360+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.780155+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:25:18.780246+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:25:18.784056+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:18.799112+00:00", "trade", 8.485, 1300.0]
["2026-09-24T18:25:18.816764+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:18.822361+00:00", "trade", 8.485, 22.0]
["2026-09-24T18:25:18.830128+00:00", "trade", 8.485, 125.0]
["2026-09-24T18:25:18.879087+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.879187+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.880445+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:18.994617+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:19.075900+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:19.134011+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:19.205440+00:00", "trade", 8.485, 86.0]
["2026-09-24T18:25:19.215498+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:19.216415+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:19.220073+00:00", "trade", 8.485, 32.0]
["2026-09-24T18:25:19.243259+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:19.823861+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.190784+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.193285+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:20.201234+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.201505+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.202818+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.215340+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:20.215693+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.241615+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.269993+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.304755+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.305703+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.308964+00:00", "trade", 8.485, 26.0]
["2026-09-24T18:25:20.319093+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:20.319093+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:20.319095+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:20.330562+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.377729+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.583083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:20.584526+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:22.287776+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:22.303894+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:22.597189+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:22.739698+00:00", "trade", 8.4898, 8.0]
["2026-09-24T18:25:23.105059+00:00", "trade", 8.485, 71.0]
["2026-09-24T18:25:23.105165+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:23.105167+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:23.105787+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:23.302260+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:24.126883+00:00", "trade", 8.485, 22.0]
["2026-09-24T18:25:25.127169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.127345+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.136422+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.136652+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.137013+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.137404+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.137434+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.137629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.139409+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.139439+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.139674+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.139880+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.140551+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.148375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.148636+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.148796+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.149282+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.149292+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:25.180528+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:26.140385+00:00", "trade", 8.485, 11.0]
["2026-09-24T18:25:27.907242+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:27.908044+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:28.170361+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:28.544275+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:29.159085+00:00", "trade", 8.485, 15.0]
["2026-09-24T18:25:29.159152+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:29.415343+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:29.478199+00:00", "trade", 8.4896, 100.0]
["2026-09-24T18:25:30.008765+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:30.057931+00:00", "trade", 8.4748, 4.0]
["2026-09-24T18:25:31.028186+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:31.260641+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:31.261371+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:31.262574+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:32.173031+00:00", "trade", 8.485, 30.0]
["2026-09-24T18:25:32.176209+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:25:33.856952+00:00", "trade", 8.4896, 100.0]
["2026-09-24T18:25:33.895923+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:33.895973+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.644780+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.646870+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.651642+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.658748+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.659661+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.679342+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.740688+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.760731+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.760791+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.760791+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.761188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.761262+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.761348+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.761749+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.761829+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.765783+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.875976+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.877975+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.878181+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.878892+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.879379+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.963183+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.963679+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.964441+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.964471+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.964972+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.964997+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.965459+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.965489+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.994297+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:34.994327+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.101247+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.101272+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.101728+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.101758+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.208617+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.208663+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.208693+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.208843+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.212797+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.213304+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.213870+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.271397+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.335620+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:25:35.335645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.335875+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:35.335915+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306345+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:25:36.306349+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:25:36.306351+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306691+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306692+00:00", "trade", 8.49, 2600.0]
["2026-09-24T18:25:36.306694+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:25:36.306787+00:00", "trade", 8.49, 20.0]
["2026-09-24T18:25:36.306837+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306877+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306877+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306897+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306917+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306935+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:25:36.306937+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306952+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306952+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306952+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306957+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306957+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306957+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.306962+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.307007+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.307107+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.307112+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.307137+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.307137+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.307253+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.307268+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.307403+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.307408+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.307413+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.307604+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.308476+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.309308+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.313989+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.331556+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.352505+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.352566+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.379362+00:00", "trade", 8.4922, 12.0]
["2026-09-24T18:25:36.681072+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.684080+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.695447+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.695597+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.712467+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.712572+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.737346+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.737462+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.737465+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:25:36.737465+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:25:36.737470+00:00", "trade", 8.49, 800.0]
["2026-09-24T18:25:36.737470+00:00", "trade", 8.49, 700.0]
["2026-09-24T18:25:36.737557+00:00", "trade", 8.49, 68.0]
["2026-09-24T18:25:36.737557+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:25:36.737567+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.737592+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.737617+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.737642+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:25:36.737697+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.737717+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738008+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738038+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738043+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738108+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738138+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738148+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738178+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.738279+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:25:36.738574+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.739256+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.739817+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.741030+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.741992+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.742038+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.742048+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.748197+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.748207+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.748222+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.762772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.762922+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.770185+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.770190+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.805023+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:36.805128+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:37.205871+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:37.205874+00:00", "trade", 8.485, 96.0]
["2026-09-24T18:25:37.205892+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:37.206448+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:37.604581+00:00", "trade", 8.4832, 341.0]
["2026-09-24T18:25:37.737156+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:37.842587+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:37.899909+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:37.900375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:38.208027+00:00", "trade", 8.485, 31.0]
["2026-09-24T18:25:38.231074+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:38.296743+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:38.300197+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:38.300437+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:38.739281+00:00", "trade", 8.485, 90.0]
["2026-09-24T18:25:39.001050+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.001456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.018096+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.053886+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.053886+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.054828+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.056106+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.057905+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.059509+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.166689+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.166779+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.166925+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.167266+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.171921+00:00", "trade", 8.4828, 1.0]
["2026-09-24T18:25:39.209964+00:00", "trade", 8.485, 10.0]
["2026-09-24T18:25:39.210032+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.210158+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.367367+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.368329+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:39.549927+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:40.756834+00:00", "trade", 8.4895, 100.0]
["2026-09-24T18:25:41.146527+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:41.146583+00:00", "trade", 8.485, 150.0]
["2026-09-24T18:25:41.147083+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:41.151168+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:41.174088+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:41.671612+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:41.672003+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.054834+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.055621+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.057862+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.057917+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.082520+00:00", "trade", 8.4709, 200.0]
["2026-09-24T18:25:43.113334+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.270794+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.393746+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.397320+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.424545+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:43.461160+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:25:43.653660+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:44.263807+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:44.880585+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:44.966405+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.000812+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.000902+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.001548+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.001629+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.167143+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.167198+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.557938+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:45.558740+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:46.852675+00:00", "trade", 8.485, 375.0]
["2026-09-24T18:25:47.246967+00:00", "trade", 8.485, 26.0]
["2026-09-24T18:25:47.928751+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:47.929618+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:49.392781+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:49.760712+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:50.029778+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:51.426272+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:51.998569+00:00", "trade", 8.4711, 1.0]
["2026-09-24T18:25:52.339240+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:53.281627+00:00", "trade", 8.48, 1100.0]
["2026-09-24T18:25:53.296723+00:00", "trade", 8.485, 54.0]
["2026-09-24T18:25:54.553676+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.558897+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:25:54.558899+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.558900+00:00", "trade", 8.48, 3642.0]
["2026-09-24T18:25:54.558903+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:25:54.558906+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:25:54.558906+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:25:54.558909+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:25:54.558912+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559044+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:25:54.559047+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:25:54.559053+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559053+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559056+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559059+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559065+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559065+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559069+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559069+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:25:54.559069+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559072+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559072+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559075+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559075+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559080+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559080+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559080+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559080+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559084+00:00", "trade", 8.48, 150.0]
["2026-09-24T18:25:54.559124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559188+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559192+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559192+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559194+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559201+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559201+00:00", "trade", 8.48, 7.0]
["2026-09-24T18:25:54.559255+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559261+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559261+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559264+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559264+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559270+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559273+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:25:54.559273+00:00", "trade", 8.48, 1000.0]
["2026-09-24T18:25:54.559273+00:00", "trade", 8.48, 93.0]
["2026-09-24T18:25:54.559279+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559279+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559282+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559285+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559289+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559289+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559294+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559294+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559294+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559294+00:00", "trade", 8.48, 107.0]
["2026-09-24T18:25:54.559298+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559303+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559303+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559303+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559309+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559309+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559312+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559315+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559321+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559321+00:00", "trade", 8.48, 293.0]
["2026-09-24T18:25:54.559328+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559330+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559333+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559339+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559342+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559365+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559366+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:25:54.559370+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559370+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:25:54.559370+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559370+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559370+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559375+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559375+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559375+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559379+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559379+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559380+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559382+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559382+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559387+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559391+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559391+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:25:54.559397+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559397+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559397+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559400+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:54.559402+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559402+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559402+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559405+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:54.559408+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559412+00:00", "trade", 8.48, 7.0]
["2026-09-24T18:25:54.559412+00:00", "trade", 8.48, 93.0]
["2026-09-24T18:25:54.559417+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559417+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559417+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559420+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.559423+00:00", "trade", 8.48, 22.0]
["2026-09-24T18:25:54.559490+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:54.559585+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:54.559666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559686+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559711+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559751+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559766+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559766+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.559891+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560022+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560027+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560031+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560162+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560207+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560252+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560259+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:54.560295+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:25:54.560295+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:25:54.560297+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.560718+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.563209+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.563545+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.563710+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.564204+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:25:54.564499+00:00", "trade", 8.48, 270.0]
["2026-09-24T18:25:54.564956+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:25:54.567792+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:25:54.569659+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.572972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.573027+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.573052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.573754+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.574314+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:25:54.593255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.593255+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.617924+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.639122+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:25:54.639206+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:25:54.639240+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.639275+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:25:54.643490+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.643494+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:25:54.644041+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.644172+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.644533+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.774056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.972979+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:54.980382+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.319349+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.319512+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:25:55.319512+00:00", "trade", 8.48, 27.0]
["2026-09-24T18:25:55.319614+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.319645+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.320026+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.320041+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.320657+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.323920+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.324251+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.324316+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.331002+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.331052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.331362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:25:55.331363+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:25:55.331403+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:25:55.331403+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:25:55.331418+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331423+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331427+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:25:55.331438+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331523+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331528+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331543+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331658+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:25:55.331794+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:55.332179+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:55.332671+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:55.337181+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:55.337805+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:55.337814+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:55.396062+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:55.435901+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:55.435906+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:25:58.387400+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:25:58.553506+00:00", "trade", 8.485, 1.0]
["2026-09-24T18:25:58.922181+00:00", "trade", 8.4888, 100.0]
["2026-09-24T18:25:59.923811+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:25:59.980027+00:00", "trade", 8.485, 501.0]
["2026-09-24T18:25:59.980147+00:00", "trade", 8.485, 501.0]
["2026-09-24T18:25:59.980611+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:25:59.983858+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:26:00.008782+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:01.314815+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:01.342431+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:01.345063+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:01.440460+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:01.520500+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:02.209220+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:02.256247+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:02.282850+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:02.579486+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:02.612013+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:02.723464+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:03.606456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:03.737475+00:00", "trade", 8.4731, 100.0]
["2026-09-24T18:26:03.743507+00:00", "trade", 8.4731, 300.0]
["2026-09-24T18:26:04.021138+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:04.161324+00:00", "trade", 8.4888, 100.0]
["2026-09-24T18:26:05.775594+00:00", "trade", 8.4888, 24.0]
["2026-09-24T18:26:06.032589+00:00", "trade", 8.485, 750.0]
["2026-09-24T18:26:06.263160+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:06.263220+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:06.263275+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:06.263305+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:06.264478+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:06.886976+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:26:06.975290+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:06.996841+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.017250+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.017310+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.017395+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.122896+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.127051+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.127142+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.129802+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.189324+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.192151+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.410000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.414445+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.454275+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.456535+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.528086+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.530822+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.572491+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:07.575248+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.033068+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.034291+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.035503+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040358+00:00", "trade", 8.485, 1300.0]
["2026-09-24T18:26:08.040360+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:26:08.040363+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:26:08.040363+00:00", "trade", 8.49, 10.0]
["2026-09-24T18:26:08.040366+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:26:08.040369+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:26:08.040470+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040475+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040565+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040610+00:00", "trade", 8.485, 345.0]
["2026-09-24T18:26:08.040625+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:26:08.040626+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040640+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:26:08.040643+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:26:08.040646+00:00", "trade", 8.49, 2.0]
["2026-09-24T18:26:08.040658+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:26:08.040681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040688+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:26:08.040716+00:00", "trade", 8.485, 580.0]
["2026-09-24T18:26:08.040721+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040754+00:00", "trade", 8.485, 955.0]
["2026-09-24T18:26:08.040778+00:00", "trade", 8.485, 1000.0]
["2026-09-24T18:26:08.040801+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040801+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040826+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040881+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.040891+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.041027+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.041072+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.041377+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.041422+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.041548+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.044530+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.045091+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.047707+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.050985+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.056674+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.056764+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.056839+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.057611+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.194572+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.194592+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.195489+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.197820+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:08.604683+00:00", "trade", 8.485, 60.0]
["2026-09-24T18:26:09.050259+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.050510+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.050770+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.051221+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.085403+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.088846+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.092951+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.122000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.122074+00:00", "trade", 8.48, 47.0]
["2026-09-24T18:26:09.126210+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.127964+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.128040+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:26:09.128425+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.128650+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.214796+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.223937+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.538291+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.538772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.596805+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.599752+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.672390+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.747935+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.747970+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.748000+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.807005+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.807542+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.810017+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:09.810103+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:10.228408+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:10.229356+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:10.602389+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:10.602970+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:10.602970+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:10.606359+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:26:10.606438+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.512479+00:00", "trade", 8.49, 147.0]
["2026-09-24T18:26:11.512485+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.513132+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.513177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.513177+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.513212+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.515552+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.516134+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.516495+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.580397+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.582677+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.583198+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.759734+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.972104+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.972645+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:11.983130+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.523341+00:00", "trade", 8.485, 1300.0]
["2026-09-24T18:26:12.523462+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.523522+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:26:12.523526+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:26:12.523526+00:00", "trade", 8.485, 1400.0]
["2026-09-24T18:26:12.523528+00:00", "trade", 8.485, 1400.0]
["2026-09-24T18:26:12.523621+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:26:12.523624+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:26:12.523645+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:26:12.523690+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:26:12.523759+00:00", "trade", 8.485, 750.0]
["2026-09-24T18:26:12.523789+00:00", "trade", 8.485, 691.0]
["2026-09-24T18:26:12.523903+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.524090+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:26:12.524090+00:00", "trade", 8.485, 1300.0]
["2026-09-24T18:26:12.524153+00:00", "trade", 8.485, 1500.0]
["2026-09-24T18:26:12.524624+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.526177+00:00", "trade", 8.485, 609.0]
["2026-09-24T18:26:12.550373+00:00", "trade", 8.485, 300.0]
["2026-09-24T18:26:12.554255+00:00", "trade", 8.485, 691.0]
["2026-09-24T18:26:12.587534+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.587564+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.587601+00:00", "trade", 8.48, 15.0]
["2026-09-24T18:26:12.613649+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:26:12.855427+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.855462+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.855492+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.855512+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.855713+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:26:12.860330+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860330+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860333+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860344+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860344+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860374+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860379+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860379+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860384+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860429+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860454+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860499+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860499+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860499+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860614+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860619+00:00", "trade", 8.48, 180.0]
["2026-09-24T18:26:12.860619+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860619+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860623+00:00", "trade", 8.48, 4.0]
["2026-09-24T18:26:12.860623+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860625+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860628+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860628+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:26:12.860628+00:00", "trade", 8.48, 1900.0]
["2026-09-24T18:26:12.860630+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860634+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860634+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860636+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860636+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860765+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:26:12.860793+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860799+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860799+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:26:12.860802+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:26:12.860935+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861115+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861186+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861376+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861396+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861401+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861411+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.861932+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.862148+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.864293+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.864393+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.864639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.864714+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.870843+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.902474+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:12.902746+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:26:12.902764+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:26:12.902884+00:00", "trade", 8.475, 40.0]
["2026-09-24T18:26:12.960983+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:14.458685+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:26:14.758727+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:26:14.759576+00:00", "trade", 8.47, 2000.0]
["2026-09-24T18:26:14.759576+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:26:14.759580+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:14.759582+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:26:14.759582+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:26:14.759582+00:00", "trade", 8.47, 425.0]
["2026-09-24T18:26:14.759586+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:26:14.759586+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:26:14.759591+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:26:14.759591+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:26:14.759591+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:26:14.759594+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:26:14.759600+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:26:14.759600+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:26:14.759606+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:26:14.759606+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:26:14.759606+00:00", "trade", 8.47, 8.0]
["2026-09-24T18:26:14.759609+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:26:14.759645+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:14.759645+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:14.759650+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:26:14.759695+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:26:14.759747+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:26:14.759750+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:26:14.759760+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:26:14.759806+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:26:14.759806+00:00", "trade", 8.47, 180.0]
["2026-09-24T18:26:14.759810+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:26:14.759810+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:26:14.759840+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:26:14.759930+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.759950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.759950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.759960+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.759995+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.759995+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760076+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760126+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760186+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760211+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760351+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760457+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760762+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.760893+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.761650+00:00", "trade", 8.46, 274.0]
["2026-09-24T18:26:14.762159+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:26:14.762161+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762162+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:26:14.762162+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762171+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762243+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:26:14.762247+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762247+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:26:14.762249+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:26:14.762249+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762255+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762255+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:26:14.762255+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:26:14.762258+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:26:14.762276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762351+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762361+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762526+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762526+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762547+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762550+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:26:14.762550+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:26:14.762556+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762556+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:26:14.762556+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762559+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762567+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:26:14.762602+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762602+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762632+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762637+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762637+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762655+00:00", "trade", 8.46, 126.0]
["2026-09-24T18:26:14.762670+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:26:14.762670+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:26:14.762673+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:26:14.762679+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:26:14.762679+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:26:14.762679+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762687+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762697+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762709+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:26:14.762712+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762713+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:26:14.762716+00:00", "trade", 8.46, 180.0]
["2026-09-24T18:26:14.762718+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:26:14.762724+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:26:14.762727+00:00", "trade", 8.46, 258.0]
["2026-09-24T18:26:14.762727+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762732+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.762733+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:26:14.762737+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.762751+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:14.762852+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762898+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762898+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762902+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762902+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.762902+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.763053+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:26:14.763098+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.763218+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.763283+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.763800+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.766812+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.771713+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.793325+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.875145+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.875195+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:14.875526+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.009089+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.299590+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.299600+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.637344+00:00", "trade", 8.45, 739.0]
["2026-09-24T18:26:15.638153+00:00", "trade", 8.45, 705.0]
["2026-09-24T18:26:15.638514+00:00", "trade", 8.45, 180.0]
["2026-09-24T18:26:15.638532+00:00", "trade", 8.4502, 280.0]
["2026-09-24T18:26:15.638890+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:26:15.638903+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.638917+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:26:15.639145+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:26:15.639467+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:26:15.639677+00:00", "trade", 8.45, 200.0]
["2026-09-24T18:26:15.640032+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:26:15.640953+00:00", "trade", 8.45, 50.0]
["2026-09-24T18:26:15.644269+00:00", "trade", 8.45, 50.0]
["2026-09-24T18:26:15.644489+00:00", "trade", 8.45, 12.0]
["2026-09-24T18:26:15.802527+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.879712+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:15.880177+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.880939+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:15.882614+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:15.883591+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:15.884581+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:15.885458+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:15.885789+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:15.885853+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:26:15.885871+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:16.123767+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:26:17.303435+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:17.303615+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:17.473082+00:00", "trade", 8.455, 25.0]
["2026-09-24T18:26:18.018487+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:18.278441+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:18.293061+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:18.794024+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:18.817050+00:00", "trade", 8.45, 47.0]
["2026-09-24T18:26:18.817975+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:18.857680+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:19.051306+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:19.819875+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:21.071770+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:21.071830+00:00", "trade", 8.455, 500.0]
["2026-09-24T18:26:21.071830+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:21.072276+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:21.226511+00:00", "trade", 8.455, 691.0]
["2026-09-24T18:26:21.267713+00:00", "trade", 8.4545, 1000.0]
["2026-09-24T18:26:22.703011+00:00", "trade", 8.4853, 100.0]
["2026-09-24T18:26:22.714850+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:22.714943+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:22.715070+00:00", "trade", 8.455, 146.0]
["2026-09-24T18:26:22.720374+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:26:22.720540+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:22.720555+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:26:22.720610+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:22.720625+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:22.720627+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:26:22.723442+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:23.849210+00:00", "trade", 8.4579, 18.0]
["2026-09-24T18:26:24.511418+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:24.511999+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:24.512320+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:24.671238+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:24.701809+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:24.701809+00:00", "trade", 8.455, 500.0]
["2026-09-24T18:26:24.857294+00:00", "trade", 8.4521, 100.0]
["2026-09-24T18:26:25.588394+00:00", "trade", 8.4521, 299.0]
["2026-09-24T18:26:27.452138+00:00", "trade", 8.4724, 100.0]
["2026-09-24T18:26:29.398531+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:29.729168+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:30.008810+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:31.684528+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:32.124891+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:32.516833+00:00", "trade", 8.455, 87.0]
["2026-09-24T18:26:34.029984+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:26:34.044839+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:26:34.222650+00:00", "trade", 8.4598, 124.0]
["2026-09-24T18:26:34.245576+00:00", "trade", 8.4598, 1.0]
["2026-09-24T18:26:34.327589+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:34.443761+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:34.443820+00:00", "trade", 8.4523, 258.0]
["2026-09-24T18:26:34.917634+00:00", "trade", 8.4812, 12.0]
["2026-09-24T18:26:34.980383+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.413695+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.414732+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.422626+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.452286+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.640455+00:00", "trade", 8.46, 73.0]
["2026-09-24T18:26:35.640465+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.640976+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.641039+00:00", "trade", 8.46, 121.0]
["2026-09-24T18:26:35.641051+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.725557+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:35.986127+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:36.523592+00:00", "trade", 8.4582, 100.0]
["2026-09-24T18:26:37.102254+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:37.647707+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:37.853137+00:00", "trade", 8.455, 56.0]
["2026-09-24T18:26:38.014300+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:38.521036+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:38.713449+00:00", "trade", 8.4726, 100.0]
["2026-09-24T18:26:38.877932+00:00", "trade", 8.4513, 1.0]
["2026-09-24T18:26:38.878968+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:38.879870+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:40.528289+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.143078+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.143627+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:26:41.143627+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:26:41.143660+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:26:41.143663+00:00", "trade", 8.46, 514.0]
["2026-09-24T18:26:41.143679+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.143684+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.143759+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.144165+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.144566+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.144606+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.144687+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.145002+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.147819+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.147974+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.154129+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.211686+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:41.259951+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:42.856361+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:42.877669+00:00", "trade", 8.4734, 30.0]
["2026-09-24T18:26:43.177359+00:00", "trade", 8.4791, 1.0]
["2026-09-24T18:26:43.735184+00:00", "trade", 8.4577, 2.0]
["2026-09-24T18:26:44.292274+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:44.341882+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:45.397685+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:48.579480+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:48.579625+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:48.947696+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:48.949305+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:26:48.988207+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:48.988283+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:49.164813+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:49.675633+00:00", "trade", 8.4791, 14.0]
["2026-09-24T18:26:49.676741+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:49.795770+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:50.010325+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:50.112083+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:50.846247+00:00", "trade", 8.455, 1500.0]
["2026-09-24T18:26:51.009694+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:51.192504+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:51.192680+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:51.249254+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:51.249836+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:52.032634+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:52.260271+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:56.074190+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:56.074821+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:56.449618+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:56.520520+00:00", "trade", 8.479, 100.0]
["2026-09-24T18:26:56.598601+00:00", "trade", 8.479, 11.0]
["2026-09-24T18:26:56.603750+00:00", "trade", 8.479, 12.0]
["2026-09-24T18:26:56.604978+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:56.605469+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:57.453037+00:00", "trade", 8.4599, 3200.0]
["2026-09-24T18:26:58.285975+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:58.286055+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:58.543668+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:58.550910+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:58.550910+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:26:59.337959+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.008831+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.394008+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.459714+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.619164+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.619224+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.620537+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.636821+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.658430+00:00", "trade", 8.4748, 14.0]
["2026-09-24T18:27:00.663840+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:00.665467+00:00", "trade", 8.4748, 1.0]
["2026-09-24T18:27:01.261843+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:01.261854+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:02.603099+00:00", "trade", 8.46, 270.0]
["2026-09-24T18:27:02.603141+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:02.603577+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:02.603618+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:02.603623+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:02.628386+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:02.628908+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:03.035032+00:00", "trade", 8.455, 3200.0]
["2026-09-24T18:27:03.588141+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:04.542929+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090094+00:00", "trade", 8.46, 551.0]
["2026-09-24T18:27:05.090115+00:00", "trade", 8.46, 638.0]
["2026-09-24T18:27:05.090124+00:00", "trade", 8.46, 13.0]
["2026-09-24T18:27:05.090127+00:00", "trade", 8.46, 1193.0]
["2026-09-24T18:27:05.090158+00:00", "trade", 8.46, 49.0]
["2026-09-24T18:27:05.090161+00:00", "trade", 8.46, 107.0]
["2026-09-24T18:27:05.090167+00:00", "trade", 8.46, 183.0]
["2026-09-24T18:27:05.090167+00:00", "trade", 8.46, 462.0]
["2026-09-24T18:27:05.090176+00:00", "trade", 8.46, 345.0]
["2026-09-24T18:27:05.090176+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:05.090179+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:27:05.090182+00:00", "trade", 8.46, 123.0]
["2026-09-24T18:27:05.090182+00:00", "trade", 8.46, 267.0]
["2026-09-24T18:27:05.090212+00:00", "trade", 8.46, 17.0]
["2026-09-24T18:27:05.090212+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:05.090217+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090218+00:00", "trade", 8.46, 33.0]
["2026-09-24T18:27:05.090224+00:00", "trade", 8.46, 77.0]
["2026-09-24T18:27:05.090272+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090292+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090302+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:27:05.090327+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090337+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090341+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:05.090368+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:27:05.090368+00:00", "trade", 8.46, 1011.0]
["2026-09-24T18:27:05.090383+00:00", "trade", 8.46, 89.0]
["2026-09-24T18:27:05.090402+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:05.090407+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090512+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090547+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090566+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:05.090583+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090583+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090708+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090733+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090733+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090735+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:05.090738+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090748+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:05.090748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090788+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090813+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090823+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090908+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090978+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.090988+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.091034+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.091054+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.091108+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:27:05.091916+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.092507+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.094206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.094647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.094677+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.105453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.124288+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.124293+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.155026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.155086+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.190666+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.190666+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:05.602355+00:00", "trade", 8.4601, 307.0]
["2026-09-24T18:27:07.295824+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:27:07.948567+00:00", "trade", 8.4674, 100.0]
["2026-09-24T18:27:07.966854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:08.870169+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:08.870896+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:08.870901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.357174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.605570+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.605966+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.606537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.606577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.607013+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.704119+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:09.761707+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:10.516112+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:10.768999+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:10.776763+00:00", "trade", 8.4779, 35.0]
["2026-09-24T18:27:11.190663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.192247+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.202456+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.202546+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.202737+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.202787+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.202962+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.203363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.203423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.203564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.203950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.204000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.204020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.204055+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.204105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.205373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:11.347526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:12.886339+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:12.886390+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:13.356108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:13.386525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:13.632957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:13.936449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.017282+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.200808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.201801+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.284728+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.284798+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.284803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.671860+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:14.672052+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:14.672070+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.672135+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:14.675141+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:14.679317+00:00", "trade", 8.465, 98.0]
["2026-09-24T18:27:14.681002+00:00", "trade", 8.465, 198.0]
["2026-09-24T18:27:15.590481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.256903+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.265073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.343329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.343384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.343389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.343449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.914849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.916308+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:17.916799+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:18.555190+00:00", "trade", 8.4672, 100.0]
["2026-09-24T18:27:20.155318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:20.525073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:21.153047+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.424023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.424644+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.424805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.767992+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.787268+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.794074+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.794129+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.794535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.795051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.820351+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.876229+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:22.876280+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.025325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.025394+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.025981+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.293377+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.346980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.347125+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:23.437377+00:00", "trade", 8.4776, 1.0]
["2026-09-24T18:27:25.020180+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:27:25.194152+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.194222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.194273+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.195084+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.233345+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.360438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.361375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.453344+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.454286+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.603812+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.843533+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.843673+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:25.869109+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:26.014009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:26.014074+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:26.019722+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:26.650544+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:26.650604+00:00", "trade", 8.4666, 10.0]
["2026-09-24T18:27:26.822052+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:27.303228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:27.303333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:27.303894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.214827+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.433348+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.433413+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.433473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.444584+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.458392+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.481176+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.482991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.483001+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.696915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:28.696980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:30.008853+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:30.038779+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:30.382728+00:00", "trade", 8.472, 100.0]
["2026-09-24T18:27:31.756804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.756814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.756855+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:27:31.756870+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.756934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.756954+00:00", "trade", 8.46, 351.0]
["2026-09-24T18:27:31.756989+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.757536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.758181+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.758624+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758626+00:00", "trade", 8.46, 33.0]
["2026-09-24T18:27:31.758629+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:27:31.758713+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:31.758744+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758747+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758750+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758750+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:27:31.758752+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:27:31.758753+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758764+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:31.758773+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758789+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758793+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758793+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758828+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:31.758834+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758864+00:00", "trade", 8.46, 11.0]
["2026-09-24T18:27:31.758868+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758871+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758871+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758876+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758876+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758879+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758879+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758903+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758906+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758909+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758914+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758918+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758918+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758919+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758922+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758924+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758925+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758925+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758929+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758930+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758930+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758933+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758933+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758935+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758939+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758939+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758939+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758939+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758939+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758942+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758942+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758944+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758945+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758948+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758954+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.758957+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758960+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758966+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.758975+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:27:31.759109+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.759110+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.759110+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.759184+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.759189+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.759195+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.759195+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:31.759255+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.759345+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.759500+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.760001+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.760077+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.760728+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.760793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.761486+00:00", "trade", 8.46, 88.0]
["2026-09-24T18:27:31.761802+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:31.762793+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.762813+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.762943+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.768868+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.769629+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:27:31.774947+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.774952+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.774962+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.775007+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.775047+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.775278+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:31.866776+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.449858+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.464699+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.464705+00:00", "trade", 8.46, 6400.0]
["2026-09-24T18:27:32.464705+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:27:32.464707+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:32.464710+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:27:32.464710+00:00", "trade", 8.46, 33.0]
["2026-09-24T18:27:32.464713+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:27:32.464716+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:27:32.464716+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:32.464719+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:27:32.464722+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:27:32.464744+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.464744+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.464809+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.464809+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:27:32.464864+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:32.464884+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:32.464919+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:27:32.464920+00:00", "trade", 8.46, 11.0]
["2026-09-24T18:27:32.464923+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:27:32.464964+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465000+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465015+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465300+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465446+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465627+00:00", "trade", 8.465, 59.0]
["2026-09-24T18:27:32.465726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.465957+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.466333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.468718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.468974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.469149+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.476748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.566541+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:32.570506+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:33.264272+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:33.303430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:33.620508+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:27:33.871326+00:00", "trade", 8.46, 5.0]
["2026-09-24T18:27:34.838895+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:34.852066+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:34.852366+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:34.855256+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:27:34.885712+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:34.972587+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:27:34.973280+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:36.130725+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:36.164581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:36.452872+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:36.887362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:36.912366+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:37.095057+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:27:37.095117+00:00", "trade", 8.465, 691.0]
["2026-09-24T18:27:37.095121+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:37.095332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:37.096473+00:00", "trade", 8.465, 750.0]
["2026-09-24T18:27:37.097306+00:00", "trade", 8.465, 659.0]
["2026-09-24T18:27:37.644369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:37.921343+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:38.149431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:38.345643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:40.265297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:40.266295+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:40.678696+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:40.957334+00:00", "trade", 8.4687, 944.0]
["2026-09-24T18:27:40.957454+00:00", "trade", 8.4687, 1.0]
["2026-09-24T18:27:41.070233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:41.347248+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:41.625485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:42.122478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:43.082441+00:00", "trade", 8.465, 179.0]
["2026-09-24T18:27:43.729467+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:27:44.389433+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:27:44.510402+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:44.510473+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:44.812371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:45.056066+00:00", "trade", 8.4604, 6.0]
["2026-09-24T18:27:45.536622+00:00", "trade", 8.4757, 35.0]
["2026-09-24T18:27:46.382729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:46.660963+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:27:47.095900+00:00", "trade", 8.4756, 100.0]
["2026-09-24T18:27:49.090134+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:51.617683+00:00", "trade", 8.4756, 28.0]
["2026-09-24T18:27:51.620708+00:00", "trade", 8.4756, 13.0]
["2026-09-24T18:27:53.183172+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.187778+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.389809+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.390285+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.390365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.391127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.393608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.393658+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.393673+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.393728+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.393748+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.394420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.403451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.404168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.453596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.800507+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.800542+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.800577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.801178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:53.801419+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:54.267814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:54.317383+00:00", "trade", 8.4756, 51.0]
["2026-09-24T18:27:54.324539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:54.324591+00:00", "trade", 8.4756, 38.0]
["2026-09-24T18:27:54.324790+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:54.325301+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:54.325451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:54.335194+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:56.080759+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:56.728667+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:27:56.729123+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:56.729173+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:56.729233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:56.729684+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.069787+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:57.069844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.070385+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.070841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.071282+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.136212+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:57.136222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.192202+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:27:57.196223+00:00", "trade", 8.46, 99.0]
["2026-09-24T18:27:57.196848+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:57.197260+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:27:57.197884+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.198325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.198963+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:57.198965+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:27:57.198965+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:27:57.199006+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.199006+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.199442+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.199488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.199488+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.200405+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.200846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.224397+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.224457+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.231108+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.324961+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.465611+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:57.710483+00:00", "trade", 8.46, 99.0]
["2026-09-24T18:27:59.160932+00:00", "trade", 8.465, 250.0]
["2026-09-24T18:27:59.165325+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:27:59.636718+00:00", "trade", 8.46, 24.0]
["2026-09-24T18:27:59.636724+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:59.636729+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:59.636859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:27:59.637616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.008880+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.220444+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.220449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.220554+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.220599+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.360532+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.360773+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.552299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.552374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:00.553436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:01.369404+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:01.369820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:01.402819+00:00", "trade", 8.4686, 1.0]
["2026-09-24T18:28:01.402898+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:02.718645+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:02.778854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:03.612383+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:03.942844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:04.104143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:04.121164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:04.265933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:04.266650+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:04.299523+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:04.657232+00:00", "trade", 8.4755, 100.0]
["2026-09-24T18:28:04.844832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:05.024870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:07.355955+00:00", "trade", 8.4618, 5.0]
["2026-09-24T18:28:07.363671+00:00", "trade", 8.4618, 1.0]
["2026-09-24T18:28:09.082046+00:00", "trade", 8.4755, 18.0]
["2026-09-24T18:28:10.443798+00:00", "trade", 8.472, 200.0]
["2026-09-24T18:28:10.750901+00:00", "trade", 8.47, 27.0]
["2026-09-24T18:28:13.272172+00:00", "trade", 8.465, 11.0]
["2026-09-24T18:28:15.557321+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:28:15.557321+00:00", "trade", 8.465, 489.0]
["2026-09-24T18:28:15.948032+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:28:19.663890+00:00", "trade", 8.472, 100.0]
["2026-09-24T18:28:20.242819+00:00", "trade", 8.4677, 10.0]
["2026-09-24T18:28:24.442782+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:28:25.027620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:25.037162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:25.050907+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:28:25.202947+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:25.203423+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:25.262521+00:00", "trade", 8.4718, 20.0]
["2026-09-24T18:28:26.933731+00:00", "trade", 8.472, 100.0]
["2026-09-24T18:28:27.410251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:27.427382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:27.874742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:27.875373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.108549+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.108769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.221888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.221943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.222780+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.224840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.441110+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.441336+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.442037+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:28.804209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:29.098159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:30.008907+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:32.289224+00:00", "trade", 8.46, 1200.0]
["2026-09-24T18:28:32.289504+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289504+00:00", "trade", 8.46, 30.0]
["2026-09-24T18:28:32.289507+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:28:32.289513+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289516+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289522+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289522+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289526+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289526+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289528+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:28:32.289528+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289531+00:00", "trade", 8.46, 180.0]
["2026-09-24T18:28:32.289555+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289559+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289561+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:32.289565+00:00", "trade", 8.46, 1500.0]
["2026-09-24T18:28:32.289565+00:00", "trade", 8.46, 13.0]
["2026-09-24T18:28:32.289569+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:28:32.289569+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289573+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289573+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289573+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289573+00:00", "trade", 8.46, 24.0]
["2026-09-24T18:28:32.289576+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289579+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289579+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289579+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:32.289581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:32.289588+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289588+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289595+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289600+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289600+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289646+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:32.289661+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289739+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289739+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:28:32.289745+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289745+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289748+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289748+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.289752+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289757+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289757+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289867+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289871+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:28:32.289872+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289882+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289882+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:32.289932+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290042+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290082+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290173+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290181+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:32.290223+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290248+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290328+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290443+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290617+00:00", "trade", 8.455, 36.0]
["2026-09-24T18:28:32.290653+00:00", "trade", 8.455, 199.0]
["2026-09-24T18:28:32.290704+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:28:32.290874+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290887+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:28:32.290899+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290899+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290924+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.290962+00:00", "trade", 8.46, 1300.0]
["2026-09-24T18:28:32.290989+00:00", "trade", 8.455, 134.0]
["2026-09-24T18:28:32.291329+00:00", "trade", 8.46, 44.0]
["2026-09-24T18:28:32.291451+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.291831+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:28:32.291849+00:00", "trade", 8.45, 7.0]
["2026-09-24T18:28:32.291849+00:00", "trade", 8.45, 93.0]
["2026-09-24T18:28:32.291892+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:32.291916+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.291931+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.291931+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292017+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.292108+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292132+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.292207+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.292207+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.292289+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292373+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292376+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292385+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292538+00:00", "trade", 8.45, 1.0]
["2026-09-24T18:28:32.292568+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292608+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.292646+00:00", "trade", 8.45, 100.0]
["2026-09-24T18:28:32.292984+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.293070+00:00", "trade", 8.45, 508.0]
["2026-09-24T18:28:32.293091+00:00", "trade", 8.45, 800.0]
["2026-09-24T18:28:32.293185+00:00", "trade", 8.45, 25687.0]
["2026-09-24T18:28:32.293992+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.299605+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.299773+00:00", "trade", 8.45, 293.0]
["2026-09-24T18:28:32.299981+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.300507+00:00", "trade", 8.4501, 99.0]
["2026-09-24T18:28:32.306413+00:00", "trade", 8.452, 10.0]
["2026-09-24T18:28:32.311865+00:00", "trade", 8.455, 10.0]
["2026-09-24T18:28:32.318195+00:00", "trade", 8.455, 7.0]
["2026-09-24T18:28:32.320866+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.320871+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.320995+00:00", "trade", 8.455, 7.0]
["2026-09-24T18:28:32.321085+00:00", "trade", 8.455, 9.0]
["2026-09-24T18:28:32.353502+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:32.353568+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:32.353629+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:32.360022+00:00", "trade", 8.455, 691.0]
["2026-09-24T18:28:32.360452+00:00", "trade", 8.455, 691.0]
["2026-09-24T18:28:32.360467+00:00", "trade", 8.455, 1500.0]
["2026-09-24T18:28:32.367727+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.367762+00:00", "trade", 8.45, 300.0]
["2026-09-24T18:28:32.367787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.367787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.367897+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.368023+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.368038+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.368053+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.368424+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.368434+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.368594+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.371671+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.378949+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.378959+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.398871+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.402154+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:32.402200+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:28:32.485492+00:00", "trade", 8.455, 8.0]
["2026-09-24T18:28:32.548059+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:32.673224+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.094148+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:28:35.094148+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:28:35.094232+00:00", "trade", 8.455, 400.0]
["2026-09-24T18:28:35.094410+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.094713+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.100827+00:00", "trade", 8.455, 691.0]
["2026-09-24T18:28:35.139848+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:28:35.601771+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.601835+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:28:35.601871+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.601871+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.601904+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.602370+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.602415+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:28:35.605920+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606484+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:28:35.606502+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:28:35.606523+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:28:35.606523+00:00", "trade", 8.46, 41.0]
["2026-09-24T18:28:35.606527+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606529+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:28:35.606529+00:00", "trade", 8.46, 1000.0]
["2026-09-24T18:28:35.606532+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:28:35.606535+00:00", "trade", 8.46, 700.0]
["2026-09-24T18:28:35.606550+00:00", "trade", 8.46, 1100.0]
["2026-09-24T18:28:35.606556+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:28:35.606559+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:28:35.606565+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:28:35.606607+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606647+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606647+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606702+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606742+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606751+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:28:35.606754+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:28:35.606787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:28:35.606808+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:35.606813+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:35.606827+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:35.606832+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:35.606867+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:35.606883+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:28:35.606888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.607023+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.607128+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.607128+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.607148+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.607223+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.607910+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.608762+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.608892+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.610582+00:00", "trade", 8.465, 693.0]
["2026-09-24T18:28:35.610585+00:00", "trade", 8.465, 693.0]
["2026-09-24T18:28:35.610847+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.611864+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.612716+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.617633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.624981+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:28:35.700160+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:28:35.706815+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.706865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:35.707347+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:36.380869+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:28:38.108845+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:28:40.226324+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:28:41.677458+00:00", "trade", 8.465, 150.0]
["2026-09-24T18:28:41.827435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:42.906589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:42.906644+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:43.123233+00:00", "trade", 8.465, 27.0]
["2026-09-24T18:28:43.852375+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:43.852445+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.223889+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.223915+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.223989+00:00", "trade", 8.47, 800.0]
["2026-09-24T18:28:44.223989+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:28:44.223992+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:28:44.224004+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:28:44.224007+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:28:44.224046+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:28:44.224046+00:00", "trade", 8.47, 52.0]
["2026-09-24T18:28:44.224090+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.224165+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.225739+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.225804+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.226070+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.234690+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.410018+00:00", "trade", 8.465, 118.0]
["2026-09-24T18:28:44.690901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.690906+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.690986+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.691322+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:44.695838+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.030359+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.030439+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.030500+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.031031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.145609+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.655694+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:28:45.659107+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.659107+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:45.659186+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:46.448504+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:28:48.536735+00:00", "trade", 8.4716, 100.0]
["2026-09-24T18:28:48.608543+00:00", "trade", 8.46, 11.0]
["2026-09-24T18:28:49.003518+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:28:49.003597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:49.004520+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:50.686937+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:28:51.016074+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:28:51.496705+00:00", "trade", 8.4556, 8.0]
["2026-09-24T18:28:53.326416+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:28:53.327369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:53.327369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:53.327400+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:53.391666+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:28:53.392420+00:00", "trade", 8.465, 136.0]
["2026-09-24T18:28:53.392670+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:53.393066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:28:54.534623+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:28:57.282086+00:00", "trade", 8.468, 200.0]
["2026-09-24T18:28:57.356267+00:00", "trade", 8.4666, 100.0]
["2026-09-24T18:29:00.008929+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:03.907364+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:29:04.198382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:04.198382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:04.198469+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:29:04.360961+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:29:04.702156+00:00", "trade", 8.4679, 100.0]
["2026-09-24T18:29:07.068907+00:00", "trade", 8.4679, 100.0]
["2026-09-24T18:29:08.090632+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:10.457887+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:29:11.643375+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:29:11.643389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.643389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.643464+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.643539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.643610+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.644241+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.644321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.644321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.644356+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.644356+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.645519+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.752634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.752639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.752694+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.752704+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.752714+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.752819+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:11.753476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:12.442536+00:00", "trade", 8.47, 12.0]
["2026-09-24T18:29:12.504398+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:13.800659+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:14.805829+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:29:16.957375+00:00", "trade", 8.4553, 2.0]
["2026-09-24T18:29:16.961961+00:00", "trade", 8.4553, 1.0]
["2026-09-24T18:29:16.964785+00:00", "trade", 8.4553, 1.0]
["2026-09-24T18:29:16.966785+00:00", "trade", 8.4553, 3.0]
["2026-09-24T18:29:17.233387+00:00", "trade", 8.4675, 100.0]
["2026-09-24T18:29:20.082198+00:00", "trade", 8.4666, 200.0]
["2026-09-24T18:29:20.760748+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:29:20.864699+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:29:21.194003+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:23.179763+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:29:27.035844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.905079+00:00", "trade", 8.465, 43.0]
["2026-09-24T18:29:27.906150+00:00", "trade", 8.465, 211.0]
["2026-09-24T18:29:27.976147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.976158+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.976243+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.977496+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.977726+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.977942+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.977947+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.982868+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:29:27.982924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.982939+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.982939+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.983019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:27.983029+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:28.985114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:30.008956+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:31.615840+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:29:31.618312+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:29:33.222484+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:29:34.974178+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:29:46.696329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:50.007631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:50.009180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:51.005269+00:00", "trade", 8.4621, 100.0]
["2026-09-24T18:29:52.425138+00:00", "trade", 8.4649, 7.0]
["2026-09-24T18:29:54.354914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.354934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.355290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.355802+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.364342+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.364382+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.365124+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.377062+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.377218+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.378796+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.378871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.425016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.425086+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.639622+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:54.949936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:55.457695+00:00", "trade", 8.4558, 12.0]
["2026-09-24T18:29:55.463201+00:00", "trade", 8.4558, 3.0]
["2026-09-24T18:29:55.871116+00:00", "trade", 8.465, 236.0]
["2026-09-24T18:29:56.847684+00:00", "trade", 8.4699, 100.0]
["2026-09-24T18:29:59.172019+00:00", "trade", 8.4665, 200.0]
["2026-09-24T18:29:59.252418+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:29:59.252483+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:00.009104+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:00.046320+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:30:02.498649+00:00", "trade", 8.4677, 20.0]
["2026-09-24T18:30:02.505953+00:00", "trade", 8.4658, 7.0]
["2026-09-24T18:30:02.538144+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:04.982020+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:30:06.082761+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:30:06.595572+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:06.595622+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:08.171699+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:09.476936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:10.032522+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:30:12.627481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:13.035292+00:00", "trade", 8.4678, 200.0]
["2026-09-24T18:30:13.040320+00:00", "trade", 8.4678, 100.0]
["2026-09-24T18:30:13.042585+00:00", "trade", 8.4678, 100.0]
["2026-09-24T18:30:13.045225+00:00", "trade", 8.4678, 100.0]
["2026-09-24T18:30:13.838629+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:13.988049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:13.992555+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:14.643705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:14.713717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:14.713767+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.003562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.308041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.308222+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.308492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.309655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.323579+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:15.948666+00:00", "trade", 8.4679, 177.0]
["2026-09-24T18:30:16.239845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:16.240797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:16.313851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:16.314502+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:16.494636+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:16.517221+00:00", "trade", 8.4628, 2.0]
["2026-09-24T18:30:17.061721+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:17.061802+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:17.061883+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:17.061940+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:17.067264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:17.067384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:17.550580+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:17.550660+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:17.551061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:18.067440+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:18.067911+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:18.272844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:18.357556+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:19.664443+00:00", "trade", 8.4626, 10.0]
["2026-09-24T18:30:19.857371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:20.122416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:21.211454+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:21.212411+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:21.212852+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:21.520154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:21.520630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.043645+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.063647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.524845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.525146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.606069+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.606906+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:22.619871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:23.536940+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:23.536980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:23.537045+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:23.537240+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:23.537927+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:23.538368+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:24.675139+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:24.995717+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.606521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.606581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.675360+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.675415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.724993+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.725038+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.725055+00:00", "trade", 8.4616, 9.0]
["2026-09-24T18:30:25.731054+00:00", "trade", 8.4665, 9.0]
["2026-09-24T18:30:25.735382+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:30:25.793627+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:25.794203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:26.938038+00:00", "trade", 8.4678, 100.0]
["2026-09-24T18:30:27.303155+00:00", "trade", 8.4627, 1.0]
["2026-09-24T18:30:27.726708+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:27.726763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:28.223658+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:30:28.462785+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:28.463432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:28.463702+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:29.345336+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.009131+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.048008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.147475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.148277+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.148438+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.448311+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:30.743548+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:30:31.751824+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:31.752596+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:31.752797+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:31.752802+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:33.599071+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:33.635067+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:33.635769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:33.636165+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:33.918617+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:33.953680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:34.041018+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:34.666823+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:34.667024+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:34.938334+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.256401+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.257058+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.257098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.557844+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.994046+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:30:35.994110+00:00", "trade", 8.47, 50.0]
["2026-09-24T18:30:35.995406+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.996017+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:35.998383+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:36.146146+00:00", "trade", 8.4658, 100.0]
["2026-09-24T18:30:36.450389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:36.451311+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:36.451336+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:36.487041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:36.890511+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:36.890612+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:37.594733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:37.734079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:38.265003+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:38.265595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:38.265675+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:38.461255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:38.557065+00:00", "trade", 8.4578, 13.0]
["2026-09-24T18:30:39.635736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:39.635851+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.138257+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.138347+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.139199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.140467+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.142402+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.162049+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.387004+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.387881+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.569704+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.642718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.688711+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:40.689304+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:40.948376+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:41.008384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:41.267381+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:30:41.267384+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:41.520596+00:00", "trade", 8.4699, 35.0]
["2026-09-24T18:30:42.552670+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:42.556123+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:42.771535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:42.772618+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:42.818332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:42.818337+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:43.402086+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:43.402097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:43.735766+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:43.735826+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:44.765041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:44.869855+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:44.876321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:44.877183+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:44.877263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:45.290888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:45.290928+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:45.306981+00:00", "trade", 8.4627, 30.0]
["2026-09-24T18:30:45.934127+00:00", "trade", 8.4649, 100.0]
["2026-09-24T18:30:46.047639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:46.130576+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:46.131514+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:46.545945+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:46.688220+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:30:46.926336+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:46.926521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:47.181333+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:48.442009+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:48.563508+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.020491+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.020927+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.076148+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.131861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.254287+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.401753+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.401803+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.456373+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.456584+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.519453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.519463+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.746704+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.746885+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.749476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.771503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.771543+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:49.855563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.122163+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.164594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.165521+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.265213+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.528285+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.528801+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.678663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.679485+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.679630+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.759124+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.760132+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:50.760578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:51.006047+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:51.204500+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:51.265740+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:51.265805+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:51.503125+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:51.503510+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:30:51.504118+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:51.504945+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:52.000530+00:00", "trade", 8.4649, 7.0]
["2026-09-24T18:30:52.022161+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:30:52.023374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:52.193470+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:30:52.813582+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:30:52.813655+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:52.813936+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:53.288966+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:53.290916+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:53.294119+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:53.917197+00:00", "trade", 8.4677, 100.0]
["2026-09-24T18:30:55.026137+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:30:55.088390+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:55.350203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:55.572226+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.016589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.241920+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.530432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.709318+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.709385+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:30:56.709990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.863921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:56.864397+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.046190+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:30:57.047137+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.240964+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.293143+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.301563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.305597+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.313852+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.376381+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.532833+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.532984+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.636931+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.637407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.643031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.714676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.715558+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.715558+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.932680+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.951475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:57.951951+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:58.236168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:58.236649+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.092857+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.194469+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.194639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.256216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.260581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.399647+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:30:59.400564+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:00.009153+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:00.070354+00:00", "trade", 8.465, 120.0]
["2026-09-24T18:31:00.221513+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:01.824170+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:31:01.824203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:01.824223+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:01.824255+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:31:01.824279+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:31:01.824333+00:00", "trade", 8.46, 21.0]
["2026-09-24T18:31:01.824793+00:00", "trade", 8.46, 375.0]
["2026-09-24T18:31:01.826805+00:00", "trade", 8.46, 900.0]
["2026-09-24T18:31:01.826808+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:31:01.826844+00:00", "trade", 8.46, 127.0]
["2026-09-24T18:31:01.827932+00:00", "trade", 8.46, 277.0]
["2026-09-24T18:31:01.846574+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:31:03.445578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.445643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.586729+00:00", "trade", 8.4672, 1.0]
["2026-09-24T18:31:03.749732+00:00", "trade", 8.465, 800.0]
["2026-09-24T18:31:03.749732+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.749786+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:03.749807+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.749862+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.765319+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.770897+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.770969+00:00", "trade", 8.465, 5005.0]
["2026-09-24T18:31:03.772005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.779244+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:31:03.780290+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:03.782128+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:31:03.929335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:04.090233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:04.090353+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:04.091140+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:04.527779+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:04.825453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:04.842062+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:05.019209+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:05.098680+00:00", "trade", 8.465, 54.0]
["2026-09-24T18:31:05.098684+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:31:05.098684+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:31:05.098686+00:00", "trade", 8.465, 71.0]
["2026-09-24T18:31:05.098738+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:05.099595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:06.202922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.019736+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.088164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.118170+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.385462+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.648367+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.717687+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:07.718168+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.020147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.020669+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.025771+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.033379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.035870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.192883+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.192894+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.226534+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.226829+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.230358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.252115+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.252180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.478463+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.478594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:08.697229+00:00", "trade", 8.4675, 100.0]
["2026-09-24T18:31:09.752005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:09.884365+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:09.884370+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:09.884510+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:09.931016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:09.931432+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:10.477731+00:00", "trade", 8.4675, 10.0]
["2026-09-24T18:31:10.508122+00:00", "trade", 8.4672, 1.0]
["2026-09-24T18:31:11.737953+00:00", "trade", 8.465, 40.0]
["2026-09-24T18:31:12.309924+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:13.124975+00:00", "trade", 8.46, 34.0]
["2026-09-24T18:31:13.136080+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:31:13.239782+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:14.952073+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:15.612280+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:17.470962+00:00", "trade", 8.465, 202.0]
["2026-09-24T18:31:17.614751+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:17.966579+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:18.059279+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:18.209235+00:00", "trade", 8.465, 16.0]
["2026-09-24T18:31:18.209297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:18.821018+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:19.049582+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:19.499788+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:20.625062+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:31:21.218835+00:00", "trade", 8.465, 11.0]
["2026-09-24T18:31:22.972435+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.564078+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.564133+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575617+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:31:23.575641+00:00", "trade", 8.465, 73.0]
["2026-09-24T18:31:23.575644+00:00", "trade", 8.465, 16.0]
["2026-09-24T18:31:23.575647+00:00", "trade", 8.465, 1411.0]
["2026-09-24T18:31:23.575707+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:31:23.575731+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575789+00:00", "trade", 8.465, 1500.0]
["2026-09-24T18:31:23.575791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575816+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575826+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575831+00:00", "trade", 8.47, 1000.0]
["2026-09-24T18:31:23.575831+00:00", "trade", 8.47, 1100.0]
["2026-09-24T18:31:23.575831+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575831+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575836+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:31:23.575836+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575851+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:23.575854+00:00", "trade", 8.465, 700.0]
["2026-09-24T18:31:23.575854+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:23.575857+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:31:23.575881+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:31:23.575891+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.575950+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:23.575971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.576012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.576052+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.576057+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.576077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.576113+00:00", "trade", 8.465, 173.0]
["2026-09-24T18:31:23.576146+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:23.576267+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.576663+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.620961+00:00", "trade", 8.465, 513.0]
["2026-09-24T18:31:23.621114+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.621179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.621705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.638971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:23.699140+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:24.575250+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:25.745284+00:00", "trade", 8.4652, 2.0]
["2026-09-24T18:31:25.748562+00:00", "trade", 8.4652, 1.0]
["2026-09-24T18:31:26.106846+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:26.127001+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:31:28.076239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:28.884538+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:30.009185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:30.271284+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:30.753136+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:30.839501+00:00", "trade", 8.4633, 100.0]
["2026-09-24T18:31:30.839752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:31.118431+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:31.357950+00:00", "trade", 8.465, 549.0]
["2026-09-24T18:31:31.358733+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:31.421816+00:00", "trade", 8.465, 20.0]
["2026-09-24T18:31:32.466765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:32.643919+00:00", "trade", 8.4591, 100.0]
["2026-09-24T18:31:32.890088+00:00", "trade", 8.4631, 500.0]
["2026-09-24T18:31:33.335334+00:00", "trade", 8.465, 19.0]
["2026-09-24T18:31:33.899055+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:31:33.969991+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:33.970901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:34.402849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:34.510290+00:00", "trade", 8.4632, 500.0]
["2026-09-24T18:31:34.529275+00:00", "trade", 8.465, 750.0]
["2026-09-24T18:31:34.529984+00:00", "trade", 8.465, 550.0]
["2026-09-24T18:31:35.700437+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:35.702223+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:31:36.321295+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:36.872643+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:37.993596+00:00", "trade", 8.4691, 1000.0]
["2026-09-24T18:31:39.358175+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:31:39.442183+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:39.487360+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:39.487919+00:00", "trade", 8.465, 47.0]
["2026-09-24T18:31:39.539309+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:42.216134+00:00", "trade", 8.47, 2205.0]
["2026-09-24T18:31:42.234540+00:00", "trade", 8.4615, 600.0]
["2026-09-24T18:31:42.414825+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:43.488842+00:00", "trade", 8.4595, 100.0]
["2026-09-24T18:31:45.286997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:46.439462+00:00", "trade", 8.465, 12.0]
["2026-09-24T18:31:46.822422+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:50.910923+00:00", "trade", 8.4699, 5.0]
["2026-09-24T18:31:53.424910+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:53.458401+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:31:53.870384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:54.097239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:54.100642+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:54.322140+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:56.343005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:57.719822+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:57.722163+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:58.240011+00:00", "trade", 8.459, 17.0]
["2026-09-24T18:31:58.244031+00:00", "trade", 8.459, 3.0]
["2026-09-24T18:31:58.246290+00:00", "trade", 8.459, 2.0]
["2026-09-24T18:31:58.248626+00:00", "trade", 8.459, 20.0]
["2026-09-24T18:31:58.393551+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:58.394448+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:58.668887+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:31:59.731105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:00.009207+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:01.922583+00:00", "trade", 8.47, 1252.0]
["2026-09-24T18:32:01.923504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:01.923559+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:01.923617+00:00", "trade", 8.47, 175.0]
["2026-09-24T18:32:01.923749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:01.924411+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:02.121335+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:02.524192+00:00", "trade", 8.465, 60.0]
["2026-09-24T18:32:02.533634+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:32:02.600444+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:02.721944+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:02.735291+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:03.531575+00:00", "trade", 8.465, 17.0]
["2026-09-24T18:32:04.751831+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:05.145027+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:05.860937+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:05.861408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:05.862240+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:32:05.970855+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:32:06.043773+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:32:06.045721+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:06.045806+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:06.123854+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:09.574646+00:00", "trade", 8.465, 29.0]
["2026-09-24T18:32:09.575626+00:00", "trade", 8.465, 29.0]
["2026-09-24T18:32:09.829920+00:00", "trade", 8.4697, 1.0]
["2026-09-24T18:32:09.996987+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:10.812416+00:00", "trade", 8.4636, 1.0]
["2026-09-24T18:32:10.812780+00:00", "trade", 8.4636, 1.0]
["2026-09-24T18:32:11.759412+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:12.730329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:12.765252+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:13.033566+00:00", "trade", 8.465, 2000.0]
["2026-09-24T18:32:13.631086+00:00", "trade", 8.465, 73.0]
["2026-09-24T18:32:14.155742+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:15.958633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:15.959109+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:17.384645+00:00", "trade", 8.465, 150.0]
["2026-09-24T18:32:17.822977+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:17.872000+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:17.964458+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:18.377927+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:32:18.650457+00:00", "trade", 8.465, 16.0]
["2026-09-24T18:32:21.120420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.334079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.334093+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:32:21.334134+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.334162+00:00", "trade", 8.47, 224.0]
["2026-09-24T18:32:21.659954+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.660005+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.854437+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.854493+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.906065+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:21.938397+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:22.940177+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:22.940332+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:23.229953+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:23.374513+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:32:23.441791+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:23.441861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:23.731746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:23.905420+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:24.947535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:25.685622+00:00", "trade", 8.465, 30.0]
["2026-09-24T18:32:26.134040+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:27.116784+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:28.139518+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:29.334859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:30.009225+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:30.816553+00:00", "trade", 8.4666, 1.0]
["2026-09-24T18:32:31.302969+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:31.438371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:31.660644+00:00", "trade", 8.4674, 100.0]
["2026-09-24T18:32:31.667143+00:00", "trade", 8.4674, 100.0]
["2026-09-24T18:32:31.669257+00:00", "trade", 8.4674, 100.0]
["2026-09-24T18:32:31.671819+00:00", "trade", 8.4674, 100.0]
["2026-09-24T18:32:33.549197+00:00", "trade", 8.465, 250.0]
["2026-09-24T18:32:33.709526+00:00", "trade", 8.465, 12.0]
["2026-09-24T18:32:34.197133+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:35.445968+00:00", "trade", 8.468, 20.0]
["2026-09-24T18:32:35.446705+00:00", "trade", 8.4598, 300.0]
["2026-09-24T18:32:35.871519+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:35.872055+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:35.872726+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:36.094732+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:32:36.094777+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:32:36.094813+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:32:36.094870+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:32:37.726485+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:32:38.039820+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:38.040296+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:38.943248+00:00", "trade", 8.465, 5.0]
["2026-09-24T18:32:38.945356+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:39.016743+00:00", "trade", 8.4675, 15.0]
["2026-09-24T18:32:39.027376+00:00", "trade", 8.46, 10.0]
["2026-09-24T18:32:39.027382+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:39.027396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:39.027401+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:39.027491+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:39.705066+00:00", "trade", 8.465, 13.0]
["2026-09-24T18:32:40.079511+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:40.079571+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.300577+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.300632+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.300642+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.300703+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.300712+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.300782+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.300821+00:00", "trade", 8.465, 91.0]
["2026-09-24T18:32:41.300977+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:41.301025+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.301058+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.301085+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:32:41.301145+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:41.301184+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.301197+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.301227+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.301362+00:00", "trade", 8.465, 91.0]
["2026-09-24T18:32:41.301488+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:41.301645+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:41.301726+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.301792+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.303738+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:32:41.307683+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:32:41.307698+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:32:41.307836+00:00", "trade", 8.465, 298.0]
["2026-09-24T18:32:41.307975+00:00", "trade", 8.465, 501.0]
["2026-09-24T18:32:41.308025+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.309654+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.309704+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.310413+00:00", "trade", 8.47, 2099.0]
["2026-09-24T18:32:41.310932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.311468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.312250+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.312310+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.312311+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.317638+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.317698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.317783+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.317788+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.318174+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.318239+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:32:41.318239+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.334718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.335019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.343246+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:32:41.343319+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:41.343379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:42.332970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:42.524969+00:00", "trade", 8.4658, 100.0]
["2026-09-24T18:32:42.808514+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:32:45.139701+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:45.139901+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:45.139921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:45.149735+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:45.271102+00:00", "trade", 8.465, 263.0]
["2026-09-24T18:32:45.271474+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:45.298885+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:45.553270+00:00", "trade", 8.47, 47.0]
["2026-09-24T18:32:46.202255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221518+00:00", "trade", 8.47, 13.0]
["2026-09-24T18:32:46.221521+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:32:46.221524+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:32:46.221527+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:32:46.221527+00:00", "trade", 8.47, 84.0]
["2026-09-24T18:32:46.221566+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221590+00:00", "trade", 8.47, 344.0]
["2026-09-24T18:32:46.221590+00:00", "trade", 8.47, 116.0]
["2026-09-24T18:32:46.221596+00:00", "trade", 8.47, 132.0]
["2026-09-24T18:32:46.221606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221894+00:00", "trade", 8.47, 70.0]
["2026-09-24T18:32:46.221903+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:32:46.221903+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:32:46.221921+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:32:46.221922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221942+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221964+00:00", "trade", 8.47, 30.0]
["2026-09-24T18:32:46.221964+00:00", "trade", 8.47, 40.0]
["2026-09-24T18:32:46.221967+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.221975+00:00", "trade", 8.47, 58.0]
["2026-09-24T18:32:46.221975+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:32:46.221984+00:00", "trade", 8.47, 98.0]
["2026-09-24T18:32:46.222027+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222081+00:00", "trade", 8.47, 2.0]
["2026-09-24T18:32:46.222081+00:00", "trade", 8.47, 610.0]
["2026-09-24T18:32:46.222087+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:32:46.222087+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:32:46.222089+00:00", "trade", 8.47, 62.0]
["2026-09-24T18:32:46.222092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222097+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222110+00:00", "trade", 8.47, 490.0]
["2026-09-24T18:32:46.222110+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:32:46.222114+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:32:46.222116+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:32:46.222133+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222238+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222263+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:32:46.222288+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:32:46.222313+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:32:46.222363+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:32:46.222435+00:00", "trade", 8.47, 17.0]
["2026-09-24T18:32:46.222463+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222498+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222564+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222623+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222784+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.222794+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.223205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.223578+00:00", "trade", 8.475, 102.0]
["2026-09-24T18:32:46.223676+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.223918+00:00", "trade", 8.475, 124.0]
["2026-09-24T18:32:46.224518+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.225689+00:00", "trade", 8.4712, 829.0]
["2026-09-24T18:32:46.226027+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.226137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.226337+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.226743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.236792+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.236847+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.243533+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.243533+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.322627+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:46.322627+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.095492+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.169217+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.296886+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.296946+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.675733+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.711654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.711714+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.753437+00:00", "trade", 8.475, 215.0]
["2026-09-24T18:32:48.754742+00:00", "trade", 8.475, 170.0]
["2026-09-24T18:32:48.754751+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.754816+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:48.757397+00:00", "trade", 8.475, 10.0]
["2026-09-24T18:32:49.120554+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:32:49.140242+00:00", "trade", 8.475, 90.0]
["2026-09-24T18:32:49.140281+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.140921+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.140933+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.140993+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.141222+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.141523+00:00", "trade", 8.475, 489.0]
["2026-09-24T18:32:49.141562+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.141724+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:49.142235+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:51.959429+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.269911+00:00", "trade", 8.4783, 5000.0]
["2026-09-24T18:32:52.270319+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.270380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.270450+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.302606+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.310234+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.310335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.310395+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.310430+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.311292+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.311487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.311538+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.311648+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.312089+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.312109+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.312199+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.312354+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.312776+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.312826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.313332+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.313758+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.313793+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.313863+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.314705+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.314810+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.315006+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.315046+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.315918+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.316038+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.316078+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.316735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.316775+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.321772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.322253+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.322378+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.322549+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.323065+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.323165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.323366+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.327009+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.327385+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.329049+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.329335+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.330939+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.331901+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.332367+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.332903+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.333600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.334242+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.336828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.337118+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.338016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.340296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.340692+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.341068+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.341324+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.342296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.343163+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.344296+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.347353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:52.706448+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:53.885207+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:32:53.886169+00:00", "trade", 8.475, 90.0]
["2026-09-24T18:32:54.504164+00:00", "trade", 8.4776, 51.0]
["2026-09-24T18:32:54.504176+00:00", "trade", 8.4776, 1.0]
["2026-09-24T18:32:54.814124+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:32:54.824409+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:54.860720+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:32:54.860822+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:32:54.860936+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:32:55.563514+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.563654+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.563655+00:00", "trade", 8.48, 176.0]
["2026-09-24T18:32:55.563689+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.563704+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.563704+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.564100+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.564130+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:32:55.781854+00:00", "trade", 8.475, 112.0]
["2026-09-24T18:32:55.781923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.781989+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.781994+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.918564+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:55.945372+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:56.428956+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:32:57.072902+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:57.072972+00:00", "trade", 8.48, 9.0]
["2026-09-24T18:32:57.072975+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:32:57.516543+00:00", "trade", 8.468, 100.0]
["2026-09-24T18:32:57.517169+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:57.762851+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:32:58.210745+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:58.213276+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:58.213462+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:58.216409+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:58.217240+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:58.220649+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:58.769565+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.200471+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.204400+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.254419+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.633772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.812428+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.818402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.822677+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.822727+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.822772+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.823143+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.838184+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.838204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:32:59.838249+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:00.003766+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:33:00.009246+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:00.803848+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:02.025013+00:00", "trade", 8.4738, 80.0]
["2026-09-24T18:33:02.041178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:03.403822+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:03.724305+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:03.958342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:03.958612+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:03.959339+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:03.959840+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:05.962495+00:00", "trade", 8.475, 5.0]
["2026-09-24T18:33:06.108555+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:07.296113+00:00", "trade", 8.4799, 100.0]
["2026-09-24T18:33:07.378132+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.161828+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.161933+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.162012+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:08.162955+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.215380+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.231228+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.310076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.310131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.310154+00:00", "trade", 8.48, 498.0]
["2026-09-24T18:33:08.310439+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:08.921431+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:08.922288+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:33:09.967077+00:00", "trade", 8.4799, 15.0]
["2026-09-24T18:33:10.329352+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:10.367931+00:00", "trade", 8.48, 402.0]
["2026-09-24T18:33:10.367973+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:10.367976+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:10.370916+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:10.973302+00:00", "trade", 8.475, 526.0]
["2026-09-24T18:33:10.973711+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:10.973771+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:11.020509+00:00", "trade", 8.475, 24.0]
["2026-09-24T18:33:11.036891+00:00", "trade", 8.4681, 10.0]
["2026-09-24T18:33:12.519972+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:12.571244+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:12.571545+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:12.650888+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:12.651365+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:13.022602+00:00", "trade", 8.462, 100.0]
["2026-09-24T18:33:13.030146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:14.301583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:16.158741+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:33:16.410509+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:33:16.410605+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:33:16.867927+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:17.028254+00:00", "trade", 8.475, 15.0]
["2026-09-24T18:33:17.028309+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:17.894914+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:18.382071+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:18.528124+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:19.090998+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:20.140792+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:20.182156+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:20.277583+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:20.611912+00:00", "trade", 8.462, 25.0]
["2026-09-24T18:33:21.888277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:21.888332+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:21.888758+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:21.888823+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:21.980036+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:22.013551+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:33:22.070351+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:22.182478+00:00", "trade", 8.462, 100.0]
["2026-09-24T18:33:23.083844+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:33:23.218052+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.383030+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.568326+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.851611+00:00", "trade", 8.475, 1000.0]
["2026-09-24T18:33:23.860787+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.860852+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:23.861665+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.861667+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:23.861725+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.861736+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:23.861750+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.861751+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:33:23.861754+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:33:23.861754+00:00", "trade", 8.48, 99.0]
["2026-09-24T18:33:23.861889+00:00", "trade", 8.48, 40.0]
["2026-09-24T18:33:23.861895+00:00", "trade", 8.48, 60.0]
["2026-09-24T18:33:23.861976+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:23.862026+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.862145+00:00", "trade", 8.48, 6.0]
["2026-09-24T18:33:23.862262+00:00", "trade", 8.4799, 100.0]
["2026-09-24T18:33:23.862319+00:00", "trade", 8.4799, 100.0]
["2026-09-24T18:33:23.862439+00:00", "trade", 8.4799, 80.0]
["2026-09-24T18:33:23.862448+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:23.862567+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.862665+00:00", "trade", 8.4799, 100.0]
["2026-09-24T18:33:23.863083+00:00", "trade", 8.4799, 7500.0]
["2026-09-24T18:33:23.863519+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.863609+00:00", "trade", 8.48, 94.0]
["2026-09-24T18:33:23.863634+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.863644+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.863645+00:00", "trade", 8.48, 64.0]
["2026-09-24T18:33:23.863880+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.863905+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.863913+00:00", "trade", 8.48, 1.0]
["2026-09-24T18:33:23.864160+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.864165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.864190+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:33:23.864191+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.865988+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:23.867508+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.875147+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.875683+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.876024+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.876034+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:23.990767+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:24.192662+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:24.193194+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:24.193234+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:24.236016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:24.236026+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:24.236127+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:24.872562+00:00", "trade", 8.48, 18.0]
["2026-09-24T18:33:25.546946+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.556212+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.556559+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.556604+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.556780+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.556925+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.557752+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.558509+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.559225+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.559466+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.559747+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.559967+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.560168+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.560268+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.560368+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.560819+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.560990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.561140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.568061+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.568247+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.568492+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.568668+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.568858+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.569224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.569816+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.569896+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.570622+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.570703+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.570833+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623176+00:00", "trade", 8.48, 325.0]
["2026-09-24T18:33:25.623178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623180+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:33:25.623180+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:33:25.623182+00:00", "trade", 8.48, 2600.0]
["2026-09-24T18:33:25.623185+00:00", "trade", 8.48, 3500.0]
["2026-09-24T18:33:25.623185+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:33:25.623188+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.623287+00:00", "trade", 8.48, 1200.0]
["2026-09-24T18:33:25.623293+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623338+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:33:25.623342+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.623343+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623343+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623344+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:33:25.623344+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.623353+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623377+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.623413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623414+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.623414+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.623416+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.623423+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623440+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:33:25.623458+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.623468+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623574+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.623579+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:33:25.623579+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:33:25.623582+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:33:25.623582+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:33:25.623584+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623585+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.623619+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623619+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623644+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623684+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623739+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623744+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623744+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.623974+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624126+00:00", "trade", 8.48, 94.0]
["2026-09-24T18:33:25.624130+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624222+00:00", "trade", 8.48, 1206.0]
["2026-09-24T18:33:25.624229+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.624229+00:00", "trade", 8.48, 1300.0]
["2026-09-24T18:33:25.624230+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624232+00:00", "trade", 8.48, 1072.0]
["2026-09-24T18:33:25.624235+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.624235+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.624240+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:33:25.624240+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:33:25.624240+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:33:25.624244+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:33:25.624280+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624345+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624355+00:00", "trade", 8.48, 155.0]
["2026-09-24T18:33:25.624355+00:00", "trade", 8.48, 190.0]
["2026-09-24T18:33:25.624358+00:00", "trade", 8.48, 4100.0]
["2026-09-24T18:33:25.624456+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624562+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624566+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624571+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624635+00:00", "trade", 8.48, 45.0]
["2026-09-24T18:33:25.624635+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624640+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.624643+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:33:25.624650+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.624650+00:00", "trade", 8.48, 134.0]
["2026-09-24T18:33:25.624652+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624652+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624656+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624656+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:33:25.624658+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624658+00:00", "trade", 8.48, 109.0]
["2026-09-24T18:33:25.624661+00:00", "trade", 8.48, 1100.0]
["2026-09-24T18:33:25.624664+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:33:25.624680+00:00", "trade", 8.48, 57.0]
["2026-09-24T18:33:25.624680+00:00", "trade", 8.48, 109.0]
["2026-09-24T18:33:25.624680+00:00", "trade", 8.48, 92.0]
["2026-09-24T18:33:25.624680+00:00", "trade", 8.48, 109.0]
["2026-09-24T18:33:25.624711+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624756+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624772+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624791+00:00", "trade", 8.48, 64.0]
["2026-09-24T18:33:25.624797+00:00", "trade", 8.48, 111.0]
["2026-09-24T18:33:25.624797+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:33:25.624800+00:00", "trade", 8.48, 1589.0]
["2026-09-24T18:33:25.624803+00:00", "trade", 8.48, 1379.0]
["2026-09-24T18:33:25.624803+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624806+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624837+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:33:25.624841+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:33:25.624852+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:33:25.624932+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.624938+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:33:25.624938+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624941+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:33:25.624942+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.624982+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.624982+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.624987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.624989+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.624992+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.624995+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:33:25.625001+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:33:25.625074+00:00", "trade", 8.48, 99.0]
["2026-09-24T18:33:25.625124+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:33:25.625132+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625152+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625222+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625243+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625245+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.625248+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625248+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625254+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.625290+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.625302+00:00", "trade", 8.48, 803.0]
["2026-09-24T18:33:25.625308+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625323+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625328+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625365+00:00", "trade", 8.48, 197.0]
["2026-09-24T18:33:25.625433+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625493+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625657+00:00", "trade", 8.48, 750.0]
["2026-09-24T18:33:25.625852+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:33:25.625879+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.625904+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.626183+00:00", "trade", 8.48, 2.0]
["2026-09-24T18:33:25.626320+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.626681+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.626938+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.626952+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.626959+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.626982+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.627488+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.628265+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.628716+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.661168+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.670445+00:00", "trade", 8.48, 5.0]
["2026-09-24T18:33:25.720224+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728138+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:33:25.728138+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.728141+00:00", "trade", 8.48, 580.0]
["2026-09-24T18:33:25.728208+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728248+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728253+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728285+00:00", "trade", 8.48, 14.0]
["2026-09-24T18:33:25.728288+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.728288+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:33:25.728324+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:33:25.728324+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:33:25.728324+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:25.728327+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.728354+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.728383+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728469+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728639+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728644+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.728676+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:33:25.729172+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:25.732638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.732638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:25.732743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002601+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002686+00:00", "trade", 8.48, 64.0]
["2026-09-24T18:33:26.002686+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002688+00:00", "trade", 8.48, 47.0]
["2026-09-24T18:33:26.002691+00:00", "trade", 8.48, 397.0]
["2026-09-24T18:33:26.002711+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002756+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002942+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002942+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002952+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.002977+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.003313+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.006766+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.006856+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.006856+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.010705+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.022142+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.022829+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.022884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.072843+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.098664+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.891072+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:33:26.891081+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:26.891562+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:27.161214+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:27.233581+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:27.235671+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:27.364047+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:27.364087+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:28.001453+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:33:28.001453+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:33:28.001454+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:28.001549+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:28.068431+00:00", "trade", 8.475, 1000.0]
["2026-09-24T18:33:30.009263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:30.336430+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:33:30.831231+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:33:31.212587+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:31.212671+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:31.215590+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:31.816725+00:00", "trade", 8.475, 693.0]
["2026-09-24T18:33:32.732325+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:32.732381+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:34.039923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:34.040454+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:34.043451+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.101462+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101465+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101525+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101641+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.101658+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101711+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.101721+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101721+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.101726+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.101733+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101754+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:33:36.101754+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:33:36.101790+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101823+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101991+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.101995+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.102037+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.102196+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:33:36.102196+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.102222+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.102626+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.102839+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.103122+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.103321+00:00", "trade", 8.475, 97.0]
["2026-09-24T18:33:36.103718+00:00", "trade", 8.475, 1203.0]
["2026-09-24T18:33:36.104226+00:00", "trade", 8.475, 678.0]
["2026-09-24T18:33:36.106265+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.108297+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.108331+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:36.109464+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.134043+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.134138+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.163413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:36.606548+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.020443+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.430915+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.430935+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.430990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.483059+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.483435+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:37.589362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.543696+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:38.543704+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.543759+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.667679+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.667739+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.713317+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.740024+00:00", "trade", 8.475, 2.0]
["2026-09-24T18:33:38.758069+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.915048+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:38.977902+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:39.521161+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:39.521231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:40.055593+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:40.056294+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:40.348204+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:40.794221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:40.794276+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:41.543685+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:41.917805+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:42.024560+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:44.432061+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:44.641334+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:44.641349+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:44.641404+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:44.957942+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:44.958263+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:45.119286+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:45.151974+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:45.333596+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:46.106816+00:00", "trade", 8.475, 25.0]
["2026-09-24T18:33:46.478943+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:46.782669+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:33:48.582706+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:48.582761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:49.239885+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:51.462237+00:00", "trade", 8.475, 3000.0]
["2026-09-24T18:33:51.462517+00:00", "trade", 8.48, 3000.0]
["2026-09-24T18:33:52.076091+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:52.076141+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:52.763487+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:53.416349+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:33:53.548125+00:00", "trade", 8.475, 5000.0]
["2026-09-24T18:33:53.775809+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:33:55.053063+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:55.632757+00:00", "trade", 8.4773, 20.0]
["2026-09-24T18:33:56.213756+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:56.213806+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:56.899533+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:33:56.919264+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:33:57.682177+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:33:57.682261+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:33:57.757663+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:33:58.130644+00:00", "trade", 8.4787, 1.0]
["2026-09-24T18:33:59.557636+00:00", "trade", 8.4737, 5.0]
["2026-09-24T18:33:59.783014+00:00", "trade", 8.4735, 100.0]
["2026-09-24T18:34:00.009290+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:00.120234+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:34:02.441694+00:00", "trade", 8.4736, 200.0]
["2026-09-24T18:34:03.023987+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:03.024037+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:04.594796+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:04.911600+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:04.912076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:06.083633+00:00", "trade", 8.48, 502.0]
["2026-09-24T18:34:06.100699+00:00", "trade", 8.475, 498.0]
["2026-09-24T18:34:08.659797+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:08.659847+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:08.744824+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:09.444478+00:00", "trade", 8.4736, 100.0]
["2026-09-24T18:34:11.644241+00:00", "trade", 8.4736, 100.0]
["2026-09-24T18:34:12.329720+00:00", "trade", 8.475, 1300.0]
["2026-09-24T18:34:12.432474+00:00", "trade", 8.475, 8.0]
["2026-09-24T18:34:12.434044+00:00", "trade", 8.475, 750.0]
["2026-09-24T18:34:12.434763+00:00", "trade", 8.475, 550.0]
["2026-09-24T18:34:12.552707+00:00", "trade", 8.475, 600.0]
["2026-09-24T18:34:12.568257+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:34:12.871347+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:15.064679+00:00", "trade", 8.475, 30.0]
["2026-09-24T18:34:20.742549+00:00", "trade", 8.4736, 100.0]
["2026-09-24T18:34:20.823572+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:21.602902+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:23.922884+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:23.923199+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:34:23.923370+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:23.924164+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:24.179956+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:24.984022+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:25.639450+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:25.639516+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:25.640062+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:26.230968+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:26.231773+00:00", "trade", 8.48, 5000.0]
["2026-09-24T18:34:28.390528+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:28.390724+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:28.908752+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:29.596185+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:30.009317+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:30.657180+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:34:31.723320+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:32.229388+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:32.481493+00:00", "trade", 8.4723, 1.0]
["2026-09-24T18:34:32.868253+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:34:33.500893+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:34:34.538104+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:34:34.633677+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:35.194870+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:35.676842+00:00", "trade", 8.4698, 100.0]
["2026-09-24T18:34:35.818248+00:00", "trade", 8.4795, 100.0]
["2026-09-24T18:34:36.073375+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:34:36.230855+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:34:36.231498+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:34:36.235122+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:36.235147+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:36.235398+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:36.235404+00:00", "trade", 8.48, 1100.0]
["2026-09-24T18:34:36.235413+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:36.235428+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:36.376286+00:00", "trade", 8.48, 750.0]
["2026-09-24T18:34:37.308402+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:38.399560+00:00", "trade", 8.475, 20.0]
["2026-09-24T18:34:38.425081+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:39.404278+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:39.842419+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:40.208302+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:40.208302+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:42.276776+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:42.276776+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:42.276776+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:42.277290+00:00", "trade", 8.48, 700.0]
["2026-09-24T18:34:42.277293+00:00", "trade", 8.48, 800.0]
["2026-09-24T18:34:43.544278+00:00", "trade", 8.475, 2000.0]
["2026-09-24T18:34:43.561231+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:43.561297+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:43.561362+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:43.561592+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:43.865736+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:43.883371+00:00", "trade", 8.4736, 5.0]
["2026-09-24T18:34:44.039761+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:44.245561+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:45.794262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:45.794743+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:45.795465+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:45.795926+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:46.019959+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:47.460062+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:48.922223+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:50.397374+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:50.397429+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:52.630641+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:52.634439+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:53.875503+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:34:53.945781+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:53.946262+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:53.946327+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:53.947016+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:55.837872+00:00", "trade", 8.475, 4.0]
["2026-09-24T18:34:55.839544+00:00", "trade", 8.475, 305.0]
["2026-09-24T18:34:55.844548+00:00", "trade", 8.476, 4691.0]
["2026-09-24T18:34:56.675516+00:00", "trade", 8.4788, 1.0]
["2026-09-24T18:34:56.695913+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:56.712663+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:56.717011+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:56.717625+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:56.730658+00:00", "trade", 8.475, 126.0]
["2026-09-24T18:34:56.736269+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:34:56.815006+00:00", "trade", 8.475, 24.0]
["2026-09-24T18:34:56.871084+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:57.036666+00:00", "trade", 8.47, 21.0]
["2026-09-24T18:34:57.113190+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:57.115080+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:57.115140+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:58.155239+00:00", "trade", 8.475, 2000.0]
["2026-09-24T18:34:58.717033+00:00", "trade", 8.475, 57.0]
["2026-09-24T18:34:58.719890+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:58.719940+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:34:58.776280+00:00", "trade", 8.475, 42.0]
["2026-09-24T18:34:59.753360+00:00", "trade", 8.4742, 100.0]
["2026-09-24T18:35:00.009330+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:00.027548+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:00.687167+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:35:00.687273+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:00.740523+00:00", "trade", 8.4742, 100.0]
["2026-09-24T18:35:00.801881+00:00", "trade", 8.475, 16.0]
["2026-09-24T18:35:03.871423+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:03.881960+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:35:05.725030+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.725101+00:00", "trade", 8.475, 300.0]
["2026-09-24T18:35:05.725105+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.725160+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.725937+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:05.906698+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.029104+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.029164+00:00", "trade", 8.4767, 64.0]
["2026-09-24T18:35:06.030046+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.052833+00:00", "trade", 8.4767, 1.0]
["2026-09-24T18:35:06.454547+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.454602+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.455028+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.455088+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.500917+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.567205+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.589663+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:06.589729+00:00", "trade", 8.475, 1800.0]
["2026-09-24T18:35:06.603585+00:00", "trade", 8.475, 400.0]
["2026-09-24T18:35:06.761594+00:00", "trade", 8.475, 69.0]
["2026-09-24T18:35:06.764721+00:00", "trade", 8.475, 59.0]
["2026-09-24T18:35:07.079772+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:07.087329+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:07.094543+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:07.097436+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:07.211759+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:07.309301+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:07.560878+00:00", "trade", 8.4767, 1.0]
["2026-09-24T18:35:08.230990+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.521111+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.533736+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.575826+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.823887+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.892405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:08.892891+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.096516+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.096580+00:00", "trade", 8.475, 800.0]
["2026-09-24T18:35:09.146008+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.146059+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.363977+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.364293+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.364323+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.917705+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.917715+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.917745+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:09.917766+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.039159+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.039545+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.039596+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.411220+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.411270+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:10.781175+00:00", "trade", 8.4742, 200.0]
["2026-09-24T18:35:11.797284+00:00", "trade", 8.475, 39.0]
["2026-09-24T18:35:12.118945+00:00", "trade", 8.475, 200.0]
["2026-09-24T18:35:12.135570+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.136342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.423400+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:12.555955+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.157878+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:13.159066+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.373021+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.373081+00:00", "trade", 8.475, 500.0]
["2026-09-24T18:35:14.373482+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.497758+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.498525+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.579893+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.579918+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.579969+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.580475+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.593626+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.667677+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:14.667680+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:35:14.670754+00:00", "trade", 8.4731, 361.0]
["2026-09-24T18:35:14.673460+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:14.675695+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:14.676203+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:35:14.678175+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:14.685122+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:14.778855+00:00", "trade", 8.47, 16.0]
["2026-09-24T18:35:15.019602+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019626+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019695+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:35:15.019759+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019759+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019764+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019764+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019770+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019776+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:35:15.019782+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019782+00:00", "trade", 8.47, 1100.0]
["2026-09-24T18:35:15.019785+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019789+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019792+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019792+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019795+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019797+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019801+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019801+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019804+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019807+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019810+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019810+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019812+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019855+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019855+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019855+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019858+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019858+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019864+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.019864+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019864+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019864+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019870+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019870+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019870+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019875+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019875+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.019880+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:35:15.019880+00:00", "trade", 8.47, 3.0]
["2026-09-24T18:35:15.019886+00:00", "trade", 8.47, 120.0]
["2026-09-24T18:35:15.019886+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019891+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019891+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019891+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019894+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019897+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019897+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019901+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019901+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019903+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019906+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019906+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019909+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019909+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.019909+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019909+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019912+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019912+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019916+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019916+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019916+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019918+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019921+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019922+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019922+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019926+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019927+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019927+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019927+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019927+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019931+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019931+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019931+00:00", "trade", 8.47, 1093.0]
["2026-09-24T18:35:15.019936+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019936+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019936+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.019936+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019936+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019936+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019940+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019940+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019942+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019946+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019948+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019948+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019948+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019951+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019952+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019952+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019956+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019957+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019957+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019957+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019957+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019957+00:00", "trade", 8.47, 700.0]
["2026-09-24T18:35:15.019957+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.019960+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019961+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.019963+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019963+00:00", "trade", 8.47, 284.0]
["2026-09-24T18:35:15.019963+00:00", "trade", 8.47, 4.0]
["2026-09-24T18:35:15.019963+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019963+00:00", "trade", 8.47, 19.0]
["2026-09-24T18:35:15.019967+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019967+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019972+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019972+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019972+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019975+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019975+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019979+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019979+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019984+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019984+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019984+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019988+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019988+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019993+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019993+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019993+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019993+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019997+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.019997+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019997+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.019997+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020002+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020002+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020002+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020002+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020002+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020006+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020006+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.020008+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020011+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020011+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.020011+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020017+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020017+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020017+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020017+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020020+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020023+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020027+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020027+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020031+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020031+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020036+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020036+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.020036+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020041+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020041+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.020041+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020041+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020041+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020041+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020041+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020045+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020045+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020050+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020050+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020050+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020054+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020054+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020056+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020060+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020060+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020061+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020061+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020066+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020066+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020066+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020066+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020068+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020072+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020072+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020072+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020072+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020072+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020078+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020078+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020078+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020083+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020083+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020083+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020087+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020087+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020087+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020092+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020092+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020092+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020097+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020097+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020102+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020102+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020107+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020107+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020107+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020107+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020107+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020107+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020111+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020111+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020118+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020118+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020118+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020123+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020123+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020123+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020129+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020129+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020129+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020129+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020134+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020134+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020137+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020137+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020141+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.020141+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020141+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020143+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020147+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020147+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020147+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020152+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020152+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020152+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020152+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020155+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020155+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020159+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020159+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020159+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:35:15.020161+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020206+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020217+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020236+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020272+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020282+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020282+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020285+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020285+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020288+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020327+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020564+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.020567+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:35:15.020567+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.020570+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:35:15.020570+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.020585+00:00", "trade", 8.47, 400.0]
["2026-09-24T18:35:15.020585+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020606+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:35:15.020606+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:35:15.020634+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:35:15.020634+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020637+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:35:15.020651+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.020678+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:35:15.020698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.020718+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.020805+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:35:15.021324+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.021484+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.021499+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.021595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.021722+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:35:15.021735+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.021845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.021935+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.022534+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:35:15.022808+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.022888+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.023304+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.023548+00:00", "trade", 8.46, 140.0]
["2026-09-24T18:35:15.023550+00:00", "trade", 8.46, 60.0]
["2026-09-24T18:35:15.023614+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.023635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.023925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.023950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.024013+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:35:15.024156+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.024182+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:35:15.024206+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.024943+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.025103+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.026551+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:35:15.027509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.027766+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:35:15.027814+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.028136+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:35:15.028175+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:35:15.028843+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:35:15.029189+00:00", "trade", 8.465, 1200.0]
["2026-09-24T18:35:15.030180+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.030250+00:00", "trade", 8.465, 25.0]
["2026-09-24T18:35:15.032686+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.083892+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:35:15.119934+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.129482+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.318646+00:00", "trade", 8.465, 47.0]
["2026-09-24T18:35:15.602342+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:15.604368+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:15.606187+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:15.705312+00:00", "trade", 8.4619, 103.0]
["2026-09-24T18:35:15.705676+00:00", "trade", 8.4619, 1.0]
["2026-09-24T18:35:15.834605+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:15.834669+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:15.843876+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:15.853676+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:15.887708+00:00", "trade", 8.465, 32.0]
["2026-09-24T18:35:15.887738+00:00", "trade", 8.465, 187.0]
["2026-09-24T18:35:15.891876+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:35:16.271460+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:16.716562+00:00", "trade", 8.4718, 1.0]
["2026-09-24T18:35:18.511262+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:35:18.532357+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:19.867810+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:19.874346+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:20.130914+00:00", "trade", 8.465, 864.0]
["2026-09-24T18:35:20.916320+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:20.916320+00:00", "trade", 8.465, 203.0]
["2026-09-24T18:35:20.979702+00:00", "trade", 8.465, 71.0]
["2026-09-24T18:35:20.979772+00:00", "trade", 8.465, 71.0]
["2026-09-24T18:35:22.162547+00:00", "trade", 8.465, 3200.0]
["2026-09-24T18:35:22.397367+00:00", "trade", 8.4697, 20.0]
["2026-09-24T18:35:22.457375+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:35:22.533155+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:35:25.986295+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:26.905147+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:26.905628+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:26.906210+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:26.906260+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:28.828286+00:00", "trade", 8.4669, 25.0]
["2026-09-24T18:35:28.867737+00:00", "trade", 8.47, 20.0]
["2026-09-24T18:35:28.906977+00:00", "trade", 8.465, 13.0]
["2026-09-24T18:35:30.009357+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.178609+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.472495+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:30.472755+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.478619+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.478634+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.478639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.478699+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.531540+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.793984+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:30.794631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:31.035063+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.005298+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.011588+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.043228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.269371+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.415524+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.415765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.646840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.698763+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.766581+00:00", "trade", 8.465, 25.0]
["2026-09-24T18:35:32.781786+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:32.983090+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:34.855512+00:00", "trade", 8.46, 9000.0]
["2026-09-24T18:35:35.173023+00:00", "trade", 8.46, 150.0]
["2026-09-24T18:35:35.173093+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.174056+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.396475+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.528524+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.528730+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.651261+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.846436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.846752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.847393+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.848737+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.848827+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.848887+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:35.879991+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:36.013033+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:36.087099+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:36.787331+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:36.805750+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.154876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.170117+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.184020+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.184085+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.315282+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.315343+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.532179+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.617587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:37.953348+00:00", "trade", 8.4724, 200.0]
["2026-09-24T18:35:38.157225+00:00", "trade", 8.4691, 100.0]
["2026-09-24T18:35:38.164301+00:00", "trade", 8.4691, 200.0]
["2026-09-24T18:35:38.856726+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:35:39.555027+00:00", "trade", 8.4672, 20.0]
["2026-09-24T18:35:39.568416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.593325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.593451+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.596012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.764157+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:39.864516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.226142+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.229841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.230026+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:41.231385+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:42.060095+00:00", "trade", 8.465, 486.0]
["2026-09-24T18:35:42.080095+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:42.080481+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:42.080641+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:42.085758+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:42.110949+00:00", "trade", 8.465, 21.0]
["2026-09-24T18:35:42.110998+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:44.983125+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:35:45.124532+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:45.125008+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:45.125713+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:45.496685+00:00", "trade", 8.4691, 100.0]
["2026-09-24T18:35:46.029276+00:00", "trade", 8.465, 64.0]
["2026-09-24T18:35:46.321371+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:46.323704+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:35:47.086909+00:00", "trade", 8.465, 104.0]
["2026-09-24T18:35:47.263489+00:00", "trade", 8.465, 10.0]
["2026-09-24T18:35:47.432997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.433478+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:47.631374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:49.541406+00:00", "trade", 8.4613, 3200.0]
["2026-09-24T18:35:50.185509+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:50.202865+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:51.085933+00:00", "trade", 8.465, 125.0]
["2026-09-24T18:35:51.714844+00:00", "trade", 8.465, 38.0]
["2026-09-24T18:35:51.716534+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:52.069346+00:00", "trade", 8.465, 53.0]
["2026-09-24T18:35:52.069984+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:35:53.074408+00:00", "trade", 8.465, 15.0]
["2026-09-24T18:35:55.385806+00:00", "trade", 8.465, 25.0]
["2026-09-24T18:35:56.571014+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:56.620667+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:57.708613+00:00", "trade", 8.4668, 1.0]
["2026-09-24T18:35:59.013563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:35:59.195668+00:00", "trade", 8.4732, 36.0]
["2026-09-24T18:36:00.009379+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:01.122357+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:01.124877+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:36:01.129797+00:00", "trade", 8.465, 21.0]
["2026-09-24T18:36:01.816045+00:00", "trade", 8.4683, 100.0]
["2026-09-24T18:36:02.021897+00:00", "trade", 8.465, 45.0]
["2026-09-24T18:36:02.121121+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:02.166103+00:00", "trade", 8.465, 867.0]
["2026-09-24T18:36:02.166106+00:00", "trade", 8.465, 864.0]
["2026-09-24T18:36:02.166172+00:00", "trade", 8.465, 436.0]
["2026-09-24T18:36:02.166695+00:00", "trade", 8.465, 864.0]
["2026-09-24T18:36:02.166908+00:00", "trade", 8.465, 864.0]
["2026-09-24T18:36:02.167017+00:00", "trade", 8.465, 436.0]
["2026-09-24T18:36:02.167056+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:02.168716+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:02.173539+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:02.190184+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:02.205105+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:02.756104+00:00", "trade", 8.4683, 100.0]
["2026-09-24T18:36:02.851620+00:00", "trade", 8.465, 120.0]
["2026-09-24T18:36:02.855048+00:00", "trade", 8.465, 120.0]
["2026-09-24T18:36:03.147765+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:03.147825+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:04.148596+00:00", "trade", 8.465, 40.0]
["2026-09-24T18:36:04.149278+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:04.149288+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:04.150045+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:36:04.150110+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:04.150190+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.842532+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:36:06.842534+00:00", "trade", 8.465, 665.0]
["2026-09-24T18:36:06.842538+00:00", "trade", 8.465, 764.0]
["2026-09-24T18:36:06.842538+00:00", "trade", 8.465, 818.0]
["2026-09-24T18:36:06.842739+00:00", "trade", 8.465, 864.0]
["2026-09-24T18:36:06.842742+00:00", "trade", 8.465, 247.0]
["2026-09-24T18:36:06.843776+00:00", "trade", 8.465, 99.0]
["2026-09-24T18:36:06.851243+00:00", "trade", 8.46, 102.0]
["2026-09-24T18:36:06.852281+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:36:06.857402+00:00", "trade", 8.46, 191.0]
["2026-09-24T18:36:06.858588+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.858598+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.858743+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:36:06.858743+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:36:06.858746+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:36:06.858746+00:00", "trade", 8.46, 750.0]
["2026-09-24T18:36:06.858753+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.858782+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:36:06.859054+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.864420+00:00", "trade", 8.465, 25.0]
["2026-09-24T18:36:06.867048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:06.877858+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.175075+00:00", "trade", 8.465, 158.0]
["2026-09-24T18:36:07.175162+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:07.440603+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:07.441079+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:08.182702+00:00", "trade", 8.465, 12.0]
["2026-09-24T18:36:08.591092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:08.591407+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:09.401888+00:00", "trade", 8.4721, 3.0]
["2026-09-24T18:36:10.577535+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.313106+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:11.518668+00:00", "trade", 8.4679, 300.0]
["2026-09-24T18:36:11.765749+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:12.340326+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.690476+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:14.691072+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.215410+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.215886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.215997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:15.216709+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:17.434885+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:18.289127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:19.205834+00:00", "trade", 8.4721, 100.0]
["2026-09-24T18:36:19.578987+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:20.047225+00:00", "trade", 8.465, 70.0]
["2026-09-24T18:36:20.048139+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:20.265897+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:20.555122+00:00", "trade", 8.465, 13.0]
["2026-09-24T18:36:20.809396+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:21.688228+00:00", "trade", 8.4601, 9000.0]
["2026-09-24T18:36:21.689185+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:21.703444+00:00", "trade", 8.465, 31.0]
["2026-09-24T18:36:21.885638+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:22.207489+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:36:22.560533+00:00", "trade", 8.465, 198.0]
["2026-09-24T18:36:22.560572+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:22.560623+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:22.561607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:23.564869+00:00", "trade", 8.465, 18.0]
["2026-09-24T18:36:24.355633+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:26.223053+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:36:26.311770+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:36:27.863723+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:27.864199+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.009416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:30.390243+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:36:30.390246+00:00", "trade", 8.465, 385.0]
["2026-09-24T18:36:30.390331+00:00", "trade", 8.465, 385.0]
["2026-09-24T18:36:31.120132+00:00", "trade", 8.465, 21.0]
["2026-09-24T18:36:31.356837+00:00", "trade", 8.465, 50.0]
["2026-09-24T18:36:31.611459+00:00", "trade", 8.4676, 1.0]
["2026-09-24T18:36:35.293860+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:36.739777+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.212270+00:00", "trade", 8.472, 100.0]
["2026-09-24T18:36:37.251595+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.251628+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:36:37.251635+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.251643+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:36:37.251645+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.251705+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.251756+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.251881+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.251886+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:37.252103+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:36:37.510536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:38.255540+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:38.256557+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:38.939092+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:39.096270+00:00", "trade", 8.463, 1.0]
["2026-09-24T18:36:41.647875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:42.644472+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:43.069304+00:00", "trade", 8.4609, 1200.0]
["2026-09-24T18:36:44.945644+00:00", "trade", 8.472, 45.0]
["2026-09-24T18:36:45.576663+00:00", "trade", 8.4674, 1.0]
["2026-09-24T18:36:45.577293+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:45.577765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:45.577825+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:45.578504+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:36:46.839453+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:47.952920+00:00", "trade", 8.4675, 119.0]
["2026-09-24T18:36:48.497841+00:00", "trade", 8.4719, 100.0]
["2026-09-24T18:36:48.500761+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:49.858249+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:50.935215+00:00", "trade", 8.47, 11.0]
["2026-09-24T18:36:51.696164+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:51.696234+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:52.410048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:52.547060+00:00", "trade", 8.465, 64.0]
["2026-09-24T18:36:56.101320+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.118623+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:56.118668+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:56.119243+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:36:56.119306+00:00", "trade", 8.465, 392.0]
["2026-09-24T18:36:56.119408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.389388+00:00", "trade", 8.4641, 2000.0]
["2026-09-24T18:36:56.657198+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.709433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:56.709498+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:57.490126+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:57.490818+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:36:57.649590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.009433+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.229146+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:00.242959+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:00.766643+00:00", "trade", 8.4686, 53.0]
["2026-09-24T18:37:00.897473+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:37:01.048105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:02.829095+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.552462+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:03.602987+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:04.571577+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:05.096067+00:00", "trade", 8.4676, 100.0]
["2026-09-24T18:37:05.102334+00:00", "trade", 8.4676, 100.0]
["2026-09-24T18:37:05.104613+00:00", "trade", 8.4676, 100.0]
["2026-09-24T18:37:05.107064+00:00", "trade", 8.4676, 100.0]
["2026-09-24T18:37:06.180968+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.053100+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.163878+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:07.630845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.127710+00:00", "trade", 8.465, 24.0]
["2026-09-24T18:37:08.200516+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:08.545208+00:00", "trade", 8.47, 7.0]
["2026-09-24T18:37:08.545251+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.111043+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.111083+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:09.536013+00:00", "trade", 8.4625, 8.0]
["2026-09-24T18:37:09.541660+00:00", "trade", 8.4625, 2.0]
["2026-09-24T18:37:11.312254+00:00", "trade", 8.465, 250.0]
["2026-09-24T18:37:12.727002+00:00", "trade", 8.4623, 22.0]
["2026-09-24T18:37:13.036723+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:13.553053+00:00", "trade", 8.465, 12.0]
["2026-09-24T18:37:13.966832+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.118847+00:00", "trade", 8.4687, 100.0]
["2026-09-24T18:37:14.119210+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.119220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.119223+00:00", "trade", 8.47, 195.0]
["2026-09-24T18:37:14.119270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.119270+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.119601+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.491551+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.491616+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.491676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.492113+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.504602+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:37:14.673232+00:00", "trade", 8.465, 27.0]
["2026-09-24T18:37:14.673304+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.673369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.673374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.673875+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.673920+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.673950+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:14.915019+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:15.078598+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:15.078623+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:15.638370+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:37:15.853167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:15.853197+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:16.747276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.542077+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.542193+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.542639+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.543160+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.543225+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.543591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.543606+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.543631+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.927455+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:17.927480+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.027628+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.028190+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.028220+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.050012+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.058863+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.058933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.149338+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.289637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.290203+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.290233+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.321162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.379090+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.398977+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.474582+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.474607+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:18.939709+00:00", "trade", 8.465, 15.0]
["2026-09-24T18:37:19.475122+00:00", "trade", 8.47, 139.0]
["2026-09-24T18:37:19.475299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:19.517299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:21.773481+00:00", "trade", 8.465, 388.0]
["2026-09-24T18:37:21.830569+00:00", "trade", 8.465, 17.0]
["2026-09-24T18:37:25.609436+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:27.068384+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:27.134997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:27.615692+00:00", "trade", 8.4673, 1.0]
["2026-09-24T18:37:27.885124+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:37:30.008677+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:37:30.009452+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:31.457751+00:00", "trade", 8.4673, 1.0]
["2026-09-24T18:37:31.620619+00:00", "trade", 8.4637, 13.0]
["2026-09-24T18:37:32.676941+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:37:32.676959+00:00", "trade", 8.465, 200.0]
["2026-09-24T18:37:32.676962+00:00", "trade", 8.465, 174.0]
["2026-09-24T18:37:32.676964+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:32.676964+00:00", "trade", 8.465, 198.0]
["2026-09-24T18:37:32.676968+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:32.677073+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:32.677148+00:00", "trade", 8.465, 315.0]
["2026-09-24T18:37:32.677184+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:37:32.677184+00:00", "trade", 8.465, 501.0]
["2026-09-24T18:37:32.677187+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:37:32.677211+00:00", "trade", 8.465, 400.0]
["2026-09-24T18:37:32.677268+00:00", "trade", 8.465, 315.0]
["2026-09-24T18:37:32.677937+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.683590+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.683595+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:37:32.683598+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:32.683620+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.683671+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.684087+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.686623+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.689389+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.705127+00:00", "trade", 8.4601, 4300.0]
["2026-09-24T18:37:32.705298+00:00", "trade", 8.4601, 700.0]
["2026-09-24T18:37:32.718286+00:00", "trade", 8.465, 35.0]
["2026-09-24T18:37:32.727897+00:00", "trade", 8.465, 2.0]
["2026-09-24T18:37:32.743563+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:32.766749+00:00", "trade", 8.465, 29.0]
["2026-09-24T18:37:34.647916+00:00", "trade", 8.461, 310.0]
["2026-09-24T18:37:34.647916+00:00", "trade", 8.461, 310.0]
["2026-09-24T18:37:34.647919+00:00", "trade", 8.461, 200.0]
["2026-09-24T18:37:34.648823+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:37:34.651976+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.651976+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.651982+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.651985+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.651988+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.651991+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.651997+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652003+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652007+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:37:34.652007+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652009+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:37:34.652009+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652012+00:00", "trade", 8.46, 8.0]
["2026-09-24T18:37:34.652015+00:00", "trade", 8.46, 25.0]
["2026-09-24T18:37:34.652015+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652018+00:00", "trade", 8.46, 1000.0]
["2026-09-24T18:37:34.652021+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:37:34.652021+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652021+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652025+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652025+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652027+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652036+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652054+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652058+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652058+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652064+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652064+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652064+00:00", "trade", 8.46, 47.0]
["2026-09-24T18:37:34.652064+00:00", "trade", 8.46, 500.0]
["2026-09-24T18:37:34.652069+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652069+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652069+00:00", "trade", 8.46, 140.0]
["2026-09-24T18:37:34.652073+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652073+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652079+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652079+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652079+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652084+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652084+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652088+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652088+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652090+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652093+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652093+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652098+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652098+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652104+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652104+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652104+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652108+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652108+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652113+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652113+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652118+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652118+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652118+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652123+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652123+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652123+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652127+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652127+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652130+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652130+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652132+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652135+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652136+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652139+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652139+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652139+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652142+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652142+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652144+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:37:34.652148+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652148+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652151+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652151+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652154+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652154+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652158+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652158+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652160+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652160+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652162+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652162+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652166+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652166+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652168+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652171+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652171+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652175+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652175+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652175+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652177+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652181+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652181+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652181+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652184+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652184+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652187+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652187+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652190+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652190+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652190+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652190+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652192+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652192+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652195+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652195+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652198+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652198+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652198+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652198+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652198+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652201+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652201+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652201+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652204+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652204+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:37:34.652210+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652241+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652241+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652245+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652245+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652247+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652247+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652251+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652251+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652252+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652252+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652252+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652256+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652256+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652256+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652256+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652256+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652256+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652260+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652260+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652261+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652261+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652261+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652261+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652265+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652265+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652267+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652267+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652272+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652272+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652272+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652272+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652282+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652286+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652286+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652287+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652290+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652290+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652295+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652298+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652298+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652302+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652302+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652307+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652307+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652310+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652310+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652312+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652314+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652314+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652317+00:00", "trade", 8.46, 300.0]
["2026-09-24T18:37:34.652317+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652319+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652322+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.652322+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652325+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:37:34.652332+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652342+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652522+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:37:34.652572+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652662+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652662+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652683+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652688+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652688+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652688+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652693+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652693+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652693+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652693+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652698+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652698+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652913+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652913+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.652953+00:00", "trade", 8.4612, 2436.0]
["2026-09-24T18:37:34.652973+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653003+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653010+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:37:34.653068+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653070+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.653124+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653124+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653289+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653349+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653379+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653409+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653480+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.653702+00:00", "trade", 8.46, 11.0]
["2026-09-24T18:37:34.654357+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.654382+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.656366+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.656401+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.656497+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.656634+00:00", "trade", 8.455, 193.0]
["2026-09-24T18:37:34.656832+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.661463+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.662316+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.662401+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.663283+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.663288+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.682534+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.682559+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.682564+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.682564+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.690034+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:37:34.759787+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.764600+00:00", "trade", 8.45, 253.0]
["2026-09-24T18:37:34.766754+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.767165+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.769225+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:37:34.771402+00:00", "trade", 8.46, 63.0]
["2026-09-24T18:37:34.783485+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:37:34.783485+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:37:34.783518+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:37:34.783587+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:37:34.783865+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.783890+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.784198+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:37:34.784676+00:00", "trade", 8.455, 700.0]
["2026-09-24T18:37:34.784822+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:34.784868+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:37:34.871237+00:00", "trade", 8.45, 10.0]
["2026-09-24T18:37:34.891959+00:00", "trade", 8.4507, 10.0]
["2026-09-24T18:37:35.476343+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:35.657705+00:00", "trade", 8.45, 3300.0]
["2026-09-24T18:37:35.663527+00:00", "trade", 8.45, 1800.0]
["2026-09-24T18:37:35.680577+00:00", "trade", 8.45, 4900.0]
["2026-09-24T18:37:35.696738+00:00", "trade", 8.45, 500.0]
["2026-09-24T18:37:35.785407+00:00", "trade", 8.455, 169.0]
["2026-09-24T18:37:35.785452+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:37:35.785482+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:37:35.785807+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:37:35.786123+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:37:35.788910+00:00", "trade", 8.455, 12.0]
["2026-09-24T18:37:36.220454+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:36.271972+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:36.718705+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:36.796320+00:00", "trade", 8.455, 14.0]
["2026-09-24T18:37:36.796380+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:36.796435+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:36.822758+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:38.899400+00:00", "trade", 8.4603, 11.0]
["2026-09-24T18:37:40.050189+00:00", "trade", 8.4525, 1.0]
["2026-09-24T18:37:40.452784+00:00", "trade", 8.4697, 100.0]
["2026-09-24T18:37:41.041676+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.214547+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.214918+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.215459+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.217083+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.253099+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.253164+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.271969+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.272039+00:00", "trade", 8.45, 1100.0]
["2026-09-24T18:37:41.272485+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.274249+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.274310+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.309719+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.559744+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.577426+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.577481+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.604190+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.697477+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.821856+00:00", "trade", 8.455, 49.0]
["2026-09-24T18:37:41.821918+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.821983+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.891158+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:41.891213+00:00", "trade", 8.45, 35.0]
["2026-09-24T18:37:41.894907+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:44.694451+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:44.788790+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:45.028130+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:37:45.028180+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:45.050907+00:00", "trade", 8.455, 1800.0]
["2026-09-24T18:37:45.507256+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:45.847942+00:00", "trade", 8.455, 92.0]
["2026-09-24T18:37:45.848012+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:45.848077+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:45.848568+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:46.204856+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:47.036110+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:48.107340+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:48.107403+00:00", "trade", 8.4543, 591.0]
["2026-09-24T18:37:48.107502+00:00", "trade", 8.4543, 1.0]
["2026-09-24T18:37:48.505232+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:48.536918+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:48.536983+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:48.537028+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:48.540112+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:37:48.872397+00:00", "trade", 8.455, 43.0]
["2026-09-24T18:37:50.104280+00:00", "trade", 8.455, 20.0]
["2026-09-24T18:37:50.775546+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:37:54.426378+00:00", "trade", 8.4581, 1.0]
["2026-09-24T18:37:55.796301+00:00", "trade", 8.4581, 1.0]
["2026-09-24T18:37:59.868074+00:00", "trade", 8.4597, 50.0]
["2026-09-24T18:38:00.009477+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:00.702441+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:00.702527+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:01.112548+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:01.426004+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:01.528052+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:04.070223+00:00", "trade", 8.457, 500.0]
["2026-09-24T18:38:04.414778+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:04.990871+00:00", "trade", 8.455, 28.0]
["2026-09-24T18:38:05.089539+00:00", "trade", 8.45, 50.0]
["2026-09-24T18:38:05.579872+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:06.560725+00:00", "trade", 8.4525, 82.0]
["2026-09-24T18:38:10.592813+00:00", "trade", 8.455, 200.0]
["2026-09-24T18:38:11.031728+00:00", "trade", 8.455, 15.0]
["2026-09-24T18:38:12.713492+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:14.711633+00:00", "trade", 8.455, 300.0]
["2026-09-24T18:38:15.048811+00:00", "trade", 8.455, 14.0]
["2026-09-24T18:38:15.499142+00:00", "trade", 8.459, 3.0]
["2026-09-24T18:38:16.143945+00:00", "trade", 8.4599, 500.0]
["2026-09-24T18:38:17.070006+00:00", "trade", 8.455, 23.0]
["2026-09-24T18:38:17.943032+00:00", "trade", 8.4691, 200.0]
["2026-09-24T18:38:20.717358+00:00", "trade", 8.455, 1.0]
["2026-09-24T18:38:23.796664+00:00", "trade", 8.4575, 10.0]
["2026-09-24T18:38:23.806209+00:00", "trade", 8.4575, 2.0]
["2026-09-24T18:38:27.265376+00:00", "trade", 8.4664, 100.0]
["2026-09-24T18:38:27.290609+00:00", "trade", 8.455, 100.0]
["2026-09-24T18:38:28.440513+00:00", "trade", 8.4524, 184.0]
["2026-09-24T18:38:28.558370+00:00", "trade", 8.4545, 699.0]
["2026-09-24T18:38:29.136496+00:00", "trade", 8.455, 45.0]
["2026-09-24T18:38:30.009504+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:30.410024+00:00", "trade", 8.455, 600.0]
["2026-09-24T18:38:30.557092+00:00", "trade", 8.4668, 100.0]
["2026-09-24T18:38:31.149154+00:00", "trade", 8.455, 29.0]
["2026-09-24T18:38:32.377382+00:00", "trade", 8.4668, 100.0]
["2026-09-24T18:38:33.802884+00:00", "trade", 8.46, 378.0]
["2026-09-24T18:38:34.809349+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.810848+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.816993+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.817865+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.817920+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.819002+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.820840+00:00", "trade", 8.46, 12.0]
["2026-09-24T18:38:34.820846+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:38:34.820855+00:00", "trade", 8.46, 1400.0]
["2026-09-24T18:38:34.820882+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:38:34.820888+00:00", "trade", 8.46, 1100.0]
["2026-09-24T18:38:34.822380+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.822601+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.825984+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.826560+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.827999+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.829994+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.845701+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.847615+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.854412+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.869643+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.870355+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.870620+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.871437+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.871598+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.872580+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.873001+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.877246+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.878840+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.883070+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.891665+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.893179+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.896687+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:34.927912+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.045131+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.053977+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.055545+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.084847+00:00", "trade", 8.46, 400.0]
["2026-09-24T18:38:35.084847+00:00", "trade", 8.46, 353.0]
["2026-09-24T18:38:35.084851+00:00", "trade", 8.46, 1037.0]
["2026-09-24T18:38:35.084913+00:00", "trade", 8.46, 800.0]
["2026-09-24T18:38:35.084917+00:00", "trade", 8.46, 402.0]
["2026-09-24T18:38:35.084919+00:00", "trade", 8.46, 763.0]
["2026-09-24T18:38:35.084919+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:38:35.084925+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.084945+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.084974+00:00", "trade", 8.46, 91.0]
["2026-09-24T18:38:35.085034+00:00", "trade", 8.46, 9.0]
["2026-09-24T18:38:35.085151+00:00", "trade", 8.46, 160.0]
["2026-09-24T18:38:35.085154+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:38:35.085158+00:00", "trade", 8.46, 20.0]
["2026-09-24T18:38:35.085158+00:00", "trade", 8.46, 600.0]
["2026-09-24T18:38:35.085160+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:38:35.085163+00:00", "trade", 8.46, 200.0]
["2026-09-24T18:38:35.085163+00:00", "trade", 8.46, 800.0]
["2026-09-24T18:38:35.085171+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085176+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085176+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085281+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085291+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085331+00:00", "trade", 8.46, 2.0]
["2026-09-24T18:38:35.085334+00:00", "trade", 8.46, 1000.0]
["2026-09-24T18:38:35.085343+00:00", "trade", 8.46, 100.0]
["2026-09-24T18:38:35.085357+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085366+00:00", "quote", 8.45, 8.46]
["2026-09-24T18:38:35.085368+00:00", "trade", 8.46, 8.0]
["2026-09-24T18:38:35.085371+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:38:35.085377+00:00", "trade", 8.46, 92.0]
["2026-09-24T18:38:35.085417+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:38:35.085457+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:38:35.085477+00:00", "quote", 8.46, 8.46]
["2026-09-24T18:38:35.085492+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.085627+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.085637+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.085732+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.086048+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.086188+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.086339+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.086444+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.086449+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.087526+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.089416+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.089587+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.090243+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.093541+00:00", "trade", 8.465, 97.0]
["2026-09-24T18:38:35.097997+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.098317+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.155882+00:00", "trade", 8.4601, 145.0]
["2026-09-24T18:38:35.186016+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.189274+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.274527+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.306297+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.329859+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:35.371571+00:00", "trade", 8.4668, 7.0]
["2026-09-24T18:38:35.371929+00:00", "trade", 8.4668, 1.0]
["2026-09-24T18:38:35.391244+00:00", "trade", 8.465, 14.0]
["2026-09-24T18:38:35.413969+00:00", "trade", 8.465, 60.0]
["2026-09-24T18:38:35.493884+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:35.522780+00:00", "trade", 8.465, 300.0]
["2026-09-24T18:38:35.776169+00:00", "trade", 8.46, 1.0]
["2026-09-24T18:38:35.776223+00:00", "trade", 8.46, 4.0]
["2026-09-24T18:38:35.817316+00:00", "trade", 8.46, 13.0]
["2026-09-24T18:38:35.910340+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.100468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.100468+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.100889+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.448060+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.448130+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.630264+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.630329+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.630339+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.630369+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.634925+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.634930+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.634980+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.634990+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.634992+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:36.636228+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:36.695269+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:37.819861+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:38.136091+00:00", "trade", 8.465, 500.0]
["2026-09-24T18:38:38.136154+00:00", "trade", 8.465, 250.0]
["2026-09-24T18:38:38.165176+00:00", "trade", 8.465, 600.0]
["2026-09-24T18:38:38.506239+00:00", "trade", 8.4697, 7.0]
["2026-09-24T18:38:38.527593+00:00", "trade", 8.4697, 1.0]
["2026-09-24T18:38:39.077057+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:38:39.077057+00:00", "trade", 8.465, 1300.0]
["2026-09-24T18:38:39.077064+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.077159+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.077430+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.077450+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.081113+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.082491+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:39.087443+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.129904+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.129914+00:00", "trade", 8.465, 4.0]
["2026-09-24T18:38:39.136385+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.140685+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.163304+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.236575+00:00", "trade", 8.465, 22.0]
["2026-09-24T18:38:39.292911+00:00", "trade", 8.465, 1.0]
["2026-09-24T18:38:39.292912+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.292917+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.303442+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.335358+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.344711+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.348224+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.381578+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.385312+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.582702+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:39.588368+00:00", "trade", 8.4677, 1.0]
["2026-09-24T18:38:40.043098+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.136145+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.156308+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.220255+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.401120+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.521968+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.564409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.617519+00:00", "trade", 8.47, 200.0]
["2026-09-24T18:38:40.617585+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:40.649421+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.064609+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.126532+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.126537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.126537+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.126552+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.126586+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:41.130501+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.216486+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.216527+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:38:41.216556+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.263974+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:41.931512+00:00", "trade", 8.465, 30.0]
["2026-09-24T18:38:43.429674+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:43.429745+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:43.476912+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:43.476982+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:43.605237+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:43.652750+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:43.822509+00:00", "trade", 8.465, 100.0]
["2026-09-24T18:38:43.822600+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:43.822665+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.046162+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.085110+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.119752+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.120374+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.123461+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.167706+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.795200+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.795315+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.795922+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.798793+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.798854+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.818581+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.837912+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.838693+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.941408+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.941994+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:44.942586+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.041602+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.047265+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.170363+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.171074+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.171105+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.174849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.174914+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.175204+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.217355+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.217415+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.622158+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.695503+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.865933+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:45.874504+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.219224+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.219275+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.219350+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.219525+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.225765+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.269840+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.269905+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.894216+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:46.894236+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:47.018061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:47.065409+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:47.350001+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:47.661032+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.015801+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.015871+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.051256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.175536+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.175591+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.450746+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.459322+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.459372+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.459838+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.460870+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.475340+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.515507+00:00", "trade", 8.4589, 1.0]
["2026-09-24T18:38:48.537730+00:00", "trade", 8.4699, 3200.0]
["2026-09-24T18:38:48.792921+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.809676+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.819589+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.820046+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.841482+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.968419+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.973611+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.973691+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:48.975090+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.052505+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.055331+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.181195+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.338775+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.367178+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.367248+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.408015+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.429276+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.446036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.446101+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.482127+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.492411+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.523154+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.531903+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:49.837719+00:00", "trade", 8.4685, 100.0]
["2026-09-24T18:38:49.895842+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.896528+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.896608+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.896849+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.925031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:49.925036+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.114071+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.114081+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.115299+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.115539+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.710841+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.781139+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.781194+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.782051+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.784186+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.798325+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:50.798876+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:51.926330+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:51.926425+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:51.930134+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.007769+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.013362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.067932+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.088310+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.417845+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.553362+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.553427+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:52.553698+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:54.535666+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:54.698463+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:55.043279+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:55.143092+00:00", "trade", 8.4593, 3.0]
["2026-09-24T18:38:55.563192+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:55.565167+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:55.571321+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.071737+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.072719+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:38:56.072719+00:00", "trade", 8.47, 600.0]
["2026-09-24T18:38:56.073507+00:00", "trade", 8.47, 300.0]
["2026-09-24T18:38:56.073531+00:00", "trade", 8.47, 900.0]
["2026-09-24T18:38:56.530952+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:56.530952+00:00", "trade", 8.47, 144.0]
["2026-09-24T18:38:56.530968+00:00", "trade", 8.47, 80.0]
["2026-09-24T18:38:56.530971+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:56.530971+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.530973+00:00", "trade", 8.47, 206.0]
["2026-09-24T18:38:56.530998+00:00", "trade", 8.47, 500.0]
["2026-09-24T18:38:56.531025+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:56.531028+00:00", "trade", 8.47, 190.0]
["2026-09-24T18:38:56.531031+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531037+00:00", "trade", 8.47, 5.0]
["2026-09-24T18:38:56.531041+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531043+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:56.531046+00:00", "trade", 8.47, 23.0]
["2026-09-24T18:38:56.531061+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531066+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531256+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531265+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:56.531437+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531497+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531562+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531563+00:00", "trade", 8.47, 136.0]
["2026-09-24T18:38:56.531642+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531662+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.531936+00:00", "trade", 8.47, 10.0]
["2026-09-24T18:38:56.531958+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.532524+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.534594+00:00", "trade", 8.47, 100.0]
["2026-09-24T18:38:56.534594+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.534663+00:00", "trade", 8.47, 56.0]
["2026-09-24T18:38:56.534970+00:00", "quote", 8.46, 8.47]
["2026-09-24T18:38:56.535045+00:00", "quote", 8.47, 8.47]
["2026-09-24T18:38:56.535057+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:56.535060+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535063+00:00", "trade", 8.47, 43.0]
["2026-09-24T18:38:56.535065+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535165+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535171+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535196+00:00", "trade", 8.475, 100.0]
["2026-09-24T18:38:56.535211+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535221+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.535686+00:00", "trade", 8.47, 47.0]
["2026-09-24T18:38:56.536268+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.537035+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.556241+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.569923+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.569949+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.588056+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.621110+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.640506+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.669525+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.669545+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.964006+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.968352+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.995045+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:56.995291+00:00", "trade", 8.47, 1.0]
["2026-09-24T18:38:56.995297+00:00", "trade", 8.475, 1.0]
["2026-09-24T18:38:57.493146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:58.019288+00:00", "trade", 8.4687, 24.0]
["2026-09-24T18:38:58.178277+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:58.178342+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:58.195062+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:58.904405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.039241+00:00", "trade", 8.475, 900.0]
["2026-09-24T18:38:59.312607+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:38:59.313053+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.313070+00:00", "trade", 8.48, 20.0]
["2026-09-24T18:38:59.313073+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.313178+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.339368+00:00", "trade", 8.475, 5000.0]
["2026-09-24T18:38:59.394527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.508107+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.514417+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.577984+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.578059+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.776561+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.839476+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:38:59.913527+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.008669+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.009522+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.623011+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.623016+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.623076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.634609+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.635005+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.635702+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.635762+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.747837+00:00", "trade", 8.4609, 4.0]
["2026-09-24T18:39:00.750405+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.753908+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.796359+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.815179+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.815239+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.867924+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.903439+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:00.903494+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.280366+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.280737+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.281779+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.314653+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.389586+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.389782+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.389847+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.401660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.405404+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.585456+00:00", "trade", 8.48, 500.0]
["2026-09-24T18:39:01.585528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.585528+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.585638+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.671637+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.672454+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.675331+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.684468+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.684709+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:01.879502+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.128896+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.129076+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.172785+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.173166+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.298465+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.298660+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.393606+00:00", "trade", 8.48, 200.0]
["2026-09-24T18:39:02.393606+00:00", "trade", 8.48, 27.0]
["2026-09-24T18:39:02.393609+00:00", "trade", 8.48, 73.0]
["2026-09-24T18:39:02.393666+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.660426+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.689049+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.700001+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.700131+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.700507+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.882264+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.951344+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:02.951414+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.292115+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.302484+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:39:03.302502+00:00", "trade", 8.48, 600.0]
["2026-09-24T18:39:03.303316+00:00", "trade", 8.48, 300.0]
["2026-09-24T18:39:03.303322+00:00", "trade", 8.48, 900.0]
["2026-09-24T18:39:03.518659+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.518735+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.556123+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.618788+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.618798+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.619103+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.629137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.714290+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.714921+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.714957+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.715082+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.715167+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.716104+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.726950+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.726960+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.727030+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.727145+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.727857+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.744146+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.744214+00:00", "trade", 8.4701, 406.0]
["2026-09-24T18:39:03.744261+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.744281+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.926470+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.926510+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.927137+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.945325+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.945385+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.972044+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.972685+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:03.972700+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.011803+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.011873+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.021722+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.046631+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.047999+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.051372+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.056996+00:00", "quote", 8.47, 8.48]
["2026-09-24T18:39:04.104941+00:00", "trade", 8.48, 3.0]
["2026-09-24T18:39:04.104965+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.104977+00:00", "trade", 8.48, 727.0]
["2026-09-24T18:39:04.104980+00:00", "trade", 8.48, 400.0]
["2026-09-24T18:39:04.104980+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.104983+00:00", "trade", 8.48, 10.0]
["2026-09-24T18:39:04.105005+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.105070+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.105085+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.105110+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.105135+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.105205+00:00", "quote", 8.48, 8.48]
["2026-09-24T18:39:04.105266+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.105271+00:00", "trade", 8.48, 100.0]
["2026-09-24T18:39:04.105406+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.108022+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.109731+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.111370+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.112603+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.115515+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.115695+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.116422+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.118171+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.122692+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.125544+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.127544+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.127594+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.130246+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:39:04.130483+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:39:04.130550+00:00", "trade", 8.485, 400.0]
["2026-09-24T18:39:04.130718+00:00", "trade", 8.485, 100.0]
["2026-09-24T18:39:04.151952+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:39:04.151955+00:00", "trade", 8.485, 200.0]
["2026-09-24T18:39:04.151957+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.152107+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.152257+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.165760+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.165780+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.165785+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.165845+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:39:04.165845+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.167173+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.167192+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:39:04.167258+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.205324+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.205394+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.205404+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.209163+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.213889+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.222931+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.243665+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.273671+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.292035+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.308720+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.345693+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.415755+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:04.612775+00:00", "trade", 8.49, 4.0]
["2026-09-24T18:39:04.892335+00:00", "trade", 8.485, 140.0]
["2026-09-24T18:39:05.058324+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:39:05.058342+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:39:05.063507+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:05.064193+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:05.064409+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:05.064424+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:05.064424+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:05.064499+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:05.064519+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:05.064544+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.064624+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.064715+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.064835+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.065316+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.068824+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.068829+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.068874+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.074854+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.099021+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.168221+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:05.739328+00:00", "trade", 8.497, 94.0]
["2026-09-24T18:39:05.760333+00:00", "trade", 8.497, 1.0]
["2026-09-24T18:39:06.873300+00:00", "trade", 8.4661, 100.0]
["2026-09-24T18:39:07.187423+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:07.191758+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:07.194390+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:39:07.217659+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:07.244832+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:39:08.172685+00:00", "trade", 8.4969, 141.0]
["2026-09-24T18:39:08.188677+00:00", "trade", 8.4969, 1.0]
["2026-09-24T18:39:08.190149+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.449752+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.450088+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.450514+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.451536+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.460663+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.460665+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:39:08.460665+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:39:08.460755+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:39:08.460755+00:00", "trade", 8.49, 600.0]
["2026-09-24T18:39:08.460758+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.460949+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.461042+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:39:08.461044+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:39:08.461101+00:00", "trade", 8.49, 500.0]
["2026-09-24T18:39:08.461104+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:39:08.461104+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.461107+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:39:08.461219+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.461385+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.461455+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.461460+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:08.461462+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:39:08.461489+00:00", "trade", 8.49, 300.0]
["2026-09-24T18:39:08.461492+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:39:08.461540+00:00", "trade", 8.49, 200.0]
["2026-09-24T18:39:08.461838+00:00", "trade", 8.49, 178.0]
["2026-09-24T18:39:08.462734+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:39:08.462853+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:08.462868+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:08.462888+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:08.462918+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.463204+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.463249+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.463254+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.463274+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.463354+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.465425+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.465495+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.467189+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.467610+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.471644+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.471699+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.472144+00:00", "trade", 8.49, 864.0]
["2026-09-24T18:39:08.475383+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.475844+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.476045+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.476190+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.478846+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.480360+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.482430+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.486299+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.486455+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.488474+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.488760+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.488795+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.488960+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.495471+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.556136+00:00", "trade", 8.49, 88.0]
["2026-09-24T18:39:08.556155+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.556281+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.556416+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.556446+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.556588+00:00", "trade", 8.49, 123.0]
["2026-09-24T18:39:08.556912+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.557007+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.559182+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.578188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.661998+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.662047+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.664784+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.664819+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.698063+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.810681+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.813729+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:08.837831+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.254197+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.420442+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:39:09.420709+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:39:09.881124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.881124+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.881200+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.881991+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.883169+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.921746+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:09.922678+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.026104+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.026240+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.222472+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.231995+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.233949+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.234155+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.234796+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.243918+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.244098+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.244164+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.244334+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.249887+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.298112+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.453747+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.454224+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.549260+00:00", "trade", 8.485, 167.0]
["2026-09-24T18:39:10.704835+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.704900+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.705507+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.705597+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.705607+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.710188+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.710669+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.711120+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.738811+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:10.897499+00:00", "quote", 8.48, 8.49]
["2026-09-24T18:39:11.156270+00:00", "quote", 8.49, 8.49]
["2026-09-24T18:39:11.156279+00:00", "trade", 8.49, 19.0]
["2026-09-24T18:39:11.156280+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156282+00:00", "trade", 8.49, 400.0]
["2026-09-24T18:39:11.156285+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156340+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156365+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156405+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156410+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156706+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156801+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156881+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.156971+00:00", "trade", 8.49, 1.0]
["2026-09-24T18:39:11.157423+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.160886+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.164058+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.164284+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.170674+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.193940+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:39:11.194223+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:39:11.194313+00:00", "trade", 8.495, 400.0]
["2026-09-24T18:39:11.204454+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.204981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.257737+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.257741+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.582143+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.725477+00:00", "trade", 8.5, 345.0]
["2026-09-24T18:39:11.755957+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:11.776461+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.383807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.411558+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.411578+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.451683+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.453067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.477219+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.511871+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.524351+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.527995+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.715356+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.719040+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.739496+00:00", "trade", 8.4694, 100.0]
["2026-09-24T18:39:12.801311+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:12.807611+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:13.434216+00:00", "trade", 8.497, 8.0]
["2026-09-24T18:39:14.714119+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:14.754352+00:00", "trade", 8.4668, 100.0]
["2026-09-24T18:39:14.796417+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:39:15.574732+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:15.579589+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:15.579589+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:15.579629+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:16.526207+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:16.528127+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:16.528132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:16.528172+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:16.690806+00:00", "trade", 8.4668, 400.0]
["2026-09-24T18:39:17.290596+00:00", "trade", 8.4998, 4160.0]
["2026-09-24T18:39:17.462671+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:17.579680+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:17.709253+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:17.716947+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:18.603181+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:18.603231+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:18.603296+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:18.866338+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:19.138165+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:19.279088+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:39:19.361722+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:39:19.405827+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:19.437123+00:00", "trade", 8.4698, 63.0]
["2026-09-24T18:39:19.666006+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:20.142756+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:20.390549+00:00", "trade", 8.495, 70.0]
["2026-09-24T18:39:20.569903+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:21.057052+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:21.196605+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:21.772776+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:23.881192+00:00", "trade", 8.495, 462.0]
["2026-09-24T18:39:24.839477+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:39:25.332786+00:00", "trade", 8.4676, 200.0]
["2026-09-24T18:39:25.625703+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:25.715856+00:00", "trade", 8.4664, 200.0]
["2026-09-24T18:39:25.734451+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:25.736682+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:25.749557+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:39:25.751055+00:00", "trade", 8.495, 68.0]
["2026-09-24T18:39:25.825428+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:26.195554+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:26.448246+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:26.839948+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:27.471712+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:27.471762+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:27.472383+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:27.472393+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:27.478703+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:27.655843+00:00", "trade", 8.495, 263.0]
["2026-09-24T18:39:27.721432+00:00", "trade", 8.495, 15.0]
["2026-09-24T18:39:28.596275+00:00", "trade", 8.4656, 7.0]
["2026-09-24T18:39:29.801563+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:29.803558+00:00", "trade", 8.495, 501.0]
["2026-09-24T18:39:29.804160+00:00", "trade", 8.495, 501.0]
["2026-09-24T18:39:29.957209+00:00", "trade", 8.495, 215.0]
["2026-09-24T18:39:30.009543+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:30.516387+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:39:30.944519+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:31.491305+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:33.800848+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:33.914979+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:34.293936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:34.475834+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:35.083892+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:35.114780+00:00", "trade", 8.4977, 5.0]
["2026-09-24T18:39:35.132874+00:00", "trade", 8.4674, 100.0]
["2026-09-24T18:39:35.396175+00:00", "trade", 8.495, 10.0]
["2026-09-24T18:39:35.853509+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:36.240041+00:00", "trade", 8.4974, 500.0]
["2026-09-24T18:39:38.911323+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:39.351493+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:39:39.417386+00:00", "trade", 8.4745, 5.0]
["2026-09-24T18:39:39.480257+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:41.085057+00:00", "trade", 8.495, 1000.0]
["2026-09-24T18:39:42.683086+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:42.683126+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:42.684381+00:00", "trade", 8.495, 75.0]
["2026-09-24T18:39:42.732911+00:00", "trade", 8.495, 47.0]
["2026-09-24T18:39:43.377925+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.378977+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.378982+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.379023+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.379033+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.379724+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:43.798801+00:00", "trade", 8.495, 13.0]
["2026-09-24T18:39:44.177674+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:44.177719+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.161300+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.163395+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.163450+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.169490+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.169494+00:00", "trade", 8.49, 178.0]
["2026-09-24T18:39:45.169560+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.172817+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.197055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.204974+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.205084+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.205761+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.209004+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.209019+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.209510+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.223062+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.233417+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.466685+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:39:45.466867+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.546096+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:45.593659+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.141348+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.141393+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:46.561158+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:39:48.067207+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:49.012132+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:50.057467+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:39:51.208718+00:00", "trade", 8.4949, 230.0]
["2026-09-24T18:39:51.331984+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:51.540746+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:54.360148+00:00", "trade", 8.4702, 44.0]
["2026-09-24T18:39:54.367979+00:00", "trade", 8.4702, 25.0]
["2026-09-24T18:39:54.370598+00:00", "trade", 8.4702, 1.0]
["2026-09-24T18:39:54.372255+00:00", "trade", 8.4702, 1.0]
["2026-09-24T18:39:54.743501+00:00", "trade", 8.49, 14.0]
["2026-09-24T18:39:55.387336+00:00", "trade", 8.49, 45.0]
["2026-09-24T18:39:56.965902+00:00", "trade", 8.495, 20.0]
["2026-09-24T18:39:57.249474+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:39:57.254702+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:57.256797+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:57.312685+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:58.475227+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.172718+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.172773+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.455987+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.456443+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.522791+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.523273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.530439+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.604145+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:39:59.604175+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.604185+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.604255+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.650891+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:39:59.902350+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.009570+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.054863+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:00.054873+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.181996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:01.464051+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:01.496519+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:01.702907+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:01.730188+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:02.377908+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:02.378679+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.378689+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.378724+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.378800+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.635050+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.748034+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:02.902904+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:03.085063+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:40:03.091185+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:40:03.535890+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:03.755229+00:00", "trade", 8.495, 159.0]
["2026-09-24T18:40:03.755274+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:03.755325+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:03.755626+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:05.046896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.047878+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.048103+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.048109+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.083733+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:05.108733+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:06.049352+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:06.176818+00:00", "trade", 8.4703, 56.0]
["2026-09-24T18:40:06.182303+00:00", "trade", 8.4703, 23.0]
["2026-09-24T18:40:06.185103+00:00", "trade", 8.4703, 4.0]
["2026-09-24T18:40:07.220565+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:08.549388+00:00", "trade", 8.49, 17.0]
["2026-09-24T18:40:08.680620+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:10.509740+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:10.517067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:10.787424+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:40:11.302156+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:11.318632+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:40:11.777402+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:12.070184+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:12.395959+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:12.543075+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:12.543215+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:12.598717+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:12.777688+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:13.629305+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:13.629314+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:40:13.629320+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:13.629396+00:00", "trade", 8.49, 100.0]
["2026-09-24T18:40:13.636648+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:13.636723+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:14.299335+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:14.403278+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:14.482055+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:14.482100+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:15.529368+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:15.532907+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:15.533032+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:15.588228+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:15.776073+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:15.779923+00:00", "trade", 8.495, 1.0]
["2026-09-24T18:40:16.007074+00:00", "trade", 8.4779, 3.0]
["2026-09-24T18:40:16.797855+00:00", "trade", 8.4703, 100.0]
["2026-09-24T18:40:17.567831+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:17.619278+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:17.619328+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:17.619373+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:18.036702+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:18.139421+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:18.698607+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:19.256261+00:00", "trade", 8.4704, 200.0]
["2026-09-24T18:40:19.489340+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:20.947435+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:21.901085+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:24.300775+00:00", "trade", 8.4999, 235.0]
["2026-09-24T18:40:25.899714+00:00", "trade", 8.4704, 24.0]
["2026-09-24T18:40:26.806477+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:27.476376+00:00", "trade", 8.4944, 7.0]
["2026-09-24T18:40:28.437752+00:00", "trade", 8.5, 5000.0]
["2026-09-24T18:40:28.437765+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:28.437896+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:28.663578+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:28.672816+00:00", "trade", 8.495, 500.0]
["2026-09-24T18:40:29.445710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.445730+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.455137+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.455192+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.455202+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.455944+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.456014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.456069+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.456074+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.637010+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:29.881140+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:29.881230+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:40:30.009587+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:30.804489+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:30.890592+00:00", "trade", 8.495, 24.0]
["2026-09-24T18:40:31.617013+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:31.617028+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:31.617058+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:31.647651+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:31.647807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:31.748225+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:31.748236+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:32.035013+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:32.035063+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:32.042758+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:40:32.914202+00:00", "trade", 8.495, 14.0]
["2026-09-24T18:40:32.914261+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:32.914326+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:33.031210+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:33.031275+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:33.075214+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:33.289635+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:33.636636+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:33.885875+00:00", "trade", 8.468, 100.0]
["2026-09-24T18:40:34.691722+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:34.903690+00:00", "trade", 8.4997, 2.0]
["2026-09-24T18:40:35.363807+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:35.411872+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:35.505585+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:37.571116+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:37.585070+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:38.900606+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:39.627341+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:39.627411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:40.162014+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:40.162164+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:40.162229+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:40.162480+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:41.327177+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:41.327242+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:41.536639+00:00", "trade", 8.4708, 32.0]
["2026-09-24T18:40:41.653098+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:41.763511+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:42.120411+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:42.217642+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.096955+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.097276+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.097321+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.097376+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.412406+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.412812+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.412862+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.413393+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.413524+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:43.798046+00:00", "trade", 8.495, 27.0]
["2026-09-24T18:40:44.434298+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:40:44.451069+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:40:44.985901+00:00", "trade", 8.495, 30.0]
["2026-09-24T18:40:45.047932+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:40:45.134841+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.473573+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.502802+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.689810+00:00", "trade", 8.495, 50.0]
["2026-09-24T18:40:46.690775+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.691050+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.732920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.732965+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.931352+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:46.931463+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.020179+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.058470+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.174737+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.176797+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.177097+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.498848+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.652459+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.658137+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.663124+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.666362+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.677483+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.681067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.688986+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:47.689567+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:49.999050+00:00", "trade", 8.495, 5.0]
["2026-09-24T18:40:50.023711+00:00", "trade", 8.495, 300.0]
["2026-09-24T18:40:50.023839+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:50.035722+00:00", "trade", 8.495, 16.0]
["2026-09-24T18:40:52.769710+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:54.274182+00:00", "trade", 8.49, 5.0]
["2026-09-24T18:40:55.044981+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:55.138273+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:55.303572+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:55.574396+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:55.574446+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:55.574447+00:00", "trade", 8.4914, 700.0]
["2026-09-24T18:40:55.581268+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:55.653915+00:00", "trade", 8.488, 4.0]
["2026-09-24T18:40:56.007036+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:56.066091+00:00", "trade", 8.495, 33.0]
["2026-09-24T18:40:56.066152+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:56.066157+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:56.369920+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:56.704050+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:57.056315+00:00", "trade", 8.495, 55.0]
["2026-09-24T18:40:57.772223+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:57.772278+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.014399+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.025340+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.347487+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.347492+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.621327+00:00", "trade", 8.4709, 10.0]
["2026-09-24T18:40:58.925228+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.930646+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:58.931217+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:59.061362+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:59.521673+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:59.634090+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:59.739997+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:40:59.855679+00:00", "trade", 8.495, 200.0]
["2026-09-24T18:41:00.009609+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:00.084177+00:00", "trade", 8.495, 13.0]
["2026-09-24T18:41:00.271966+00:00", "trade", 8.495, 1000.0]
["2026-09-24T18:41:00.772936+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:00.772996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:01.088514+00:00", "trade", 8.495, 44.0]
["2026-09-24T18:41:01.088572+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:01.088733+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:01.368774+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:01.735222+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:01.973464+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.164789+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.255771+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.339360+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.346920+00:00", "trade", 8.495, 1081.0]
["2026-09-24T18:41:03.348462+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.348634+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:03.349088+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.349113+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.349118+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.349127+00:00", "trade", 8.5, 1400.0]
["2026-09-24T18:41:03.349145+00:00", "trade", 8.495, 1414.0]
["2026-09-24T18:41:03.349725+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.349730+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:03.349921+00:00", "trade", 8.495, 2.0]
["2026-09-24T18:41:03.353566+00:00", "trade", 8.4914, 761.0]
["2026-09-24T18:41:03.356546+00:00", "trade", 8.4969, 1.0]
["2026-09-24T18:41:03.506067+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:04.076389+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:04.105001+00:00", "trade", 8.495, 100.0]
["2026-09-24T18:41:04.596797+00:00", "trade", 8.4966, 8.0]
["2026-09-24T18:41:04.605344+00:00", "trade", 8.4966, 3.0]
["2026-09-24T18:41:04.623522+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:04.674448+00:00", "trade", 8.4999, 250.0]
["2026-09-24T18:41:04.723124+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:04.757155+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:04.857890+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:04.886678+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:05.443308+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:08.196218+00:00", "trade", 8.4968, 7.0]
["2026-09-24T18:41:08.198353+00:00", "trade", 8.4968, 2.0]
["2026-09-24T18:41:08.281103+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:09.404732+00:00", "trade", 8.4705, 2.0]
["2026-09-24T18:41:09.992968+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:09.993029+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:09.993031+00:00", "trade", 8.495, 2000.0]
["2026-09-24T18:41:09.993095+00:00", "trade", 8.5, 2000.0]
["2026-09-24T18:41:10.101191+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:10.401960+00:00", "trade", 8.4712, 100.0]
["2026-09-24T18:41:11.094305+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:11.129619+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:11.129699+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:11.129764+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:11.130421+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:11.262230+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:11.598996+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:12.112955+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:12.113030+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:12.585470+00:00", "trade", 8.4936, 73.0]
["2026-09-24T18:41:12.586101+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:12.607834+00:00", "trade", 8.4936, 1.0]
["2026-09-24T18:41:12.718331+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:12.976164+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:12.976245+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:12.976301+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:12.976307+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:13.543812+00:00", "trade", 8.4933, 1.0]
["2026-09-24T18:41:13.707185+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:13.779647+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:13.779729+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:15.063142+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:15.063227+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:41:15.765993+00:00", "trade", 8.5, 60.0]
["2026-09-24T18:41:15.770802+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:15.820008+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:15.821813+00:00", "trade", 8.5, 40.0]
["2026-09-24T18:41:15.821813+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:41:15.821818+00:00", "trade", 8.5, 705.0]
["2026-09-24T18:41:15.821851+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:41:15.821857+00:00", "trade", 8.5, 2300.0]
["2026-09-24T18:41:15.821858+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:15.821860+00:00", "trade", 8.5, 57.0]
["2026-09-24T18:41:15.821860+00:00", "trade", 8.5, 2500.0]
["2026-09-24T18:41:15.821864+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:41:15.821864+00:00", "trade", 8.5, 1000.0]
["2026-09-24T18:41:15.821866+00:00", "trade", 8.5, 100.0]
["2026-09-24T18:41:15.821868+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:15.821883+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:15.821888+00:00", "quote", 8.49, 8.5]
["2026-09-24T18:41:15.821964+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.821974+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.821975+00:00", "trade", 8.5, 5.0]
["2026-09-24T18:41:15.821978+00:00", "trade", 8.5, 195.0]
["2026-09-24T18:41:15.822064+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822107+00:00", "trade", 8.5, 50.0]
["2026-09-24T18:41:15.822113+00:00", "trade", 8.5, 32.0]
["2026-09-24T18:41:15.822119+00:00", "trade", 8.5, 600.0]
["2026-09-24T18:41:15.822164+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:41:15.822182+00:00", "trade", 8.5, 405.0]
["2026-09-24T18:41:15.822185+00:00", "trade", 8.5, 200.0]
["2026-09-24T18:41:15.822234+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822244+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822289+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822415+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822525+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822555+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822591+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:41:15.822595+00:00", "quote", 8.5, 8.5]
["2026-09-24T18:41:15.822605+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.822695+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.822705+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.822708+00:00", "trade", 8.505, 1400.0]
["2026-09-24T18:41:15.822801+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.822836+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.822991+00:00", "trade", 8.51, 40.0]
["2026-09-24T18:41:15.823033+00:00", "trade", 8.505, 300.0]
["2026-09-24T18:41:15.823046+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.823101+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.823156+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.823472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.823612+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.823638+00:00", "trade", 8.505, 258.0]
["2026-09-24T18:41:15.825863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.825863+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.826098+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.831617+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.841069+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.843061+00:00", "trade", 8.5, 1.0]
["2026-09-24T18:41:15.852907+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.870288+00:00", "trade", 8.505, 46.0]
["2026-09-24T18:41:15.912955+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.922874+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:15.926352+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:16.087218+00:00", "trade", 8.505, 1.0]
["2026-09-24T18:41:16.122835+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:16.584619+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:16.584629+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:16.584679+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:16.599805+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:17.776326+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:17.930227+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:19.164300+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:19.485765+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:19.485824+00:00", "trade", 8.51, 500.0]
["2026-09-24T18:41:20.034245+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:20.553777+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:20.629728+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:20.629729+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:41:20.629732+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:20.629813+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:20.630309+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:20.862158+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:20.863279+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.151237+00:00", "trade", 8.51, 35.0]
["2026-09-24T18:41:21.151630+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.430274+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.430277+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:21.431849+00:00", "trade", 8.51, 1.0]
["2026-09-24T18:41:21.432499+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.622797+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.623682+00:00", "trade", 8.51, 1300.0]
["2026-09-24T18:41:21.623834+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.683667+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.935997+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.946803+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.949770+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.949855+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.950587+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.952191+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.952472+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.954767+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.955218+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.959248+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.960486+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.960942+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.962821+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.964265+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.968039+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.971808+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.972068+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.973211+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.974168+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.975411+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.975687+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:21.976780+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.430650+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.927518+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.927520+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:22.927523+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:22.927593+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.927864+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:22.927866+00:00", "trade", 8.51, 37.0]
["2026-09-24T18:41:22.927868+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.927869+00:00", "trade", 8.51, 36.0]
["2026-09-24T18:41:22.927934+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.928089+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.928435+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.928841+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:22.929407+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.643001+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.643004+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:23.643004+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:23.643332+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:23.643332+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.643577+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.643582+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.643898+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.928150+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:23.928155+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:24.638057+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:24.638059+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:24.638626+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:24.777701+00:00", "trade", 8.505, 12.0]
["2026-09-24T18:41:24.778409+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:25.320761+00:00", "trade", 8.51, 200.0]
["2026-09-24T18:41:25.320764+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:41:25.320764+00:00", "trade", 8.51, 79.0]
["2026-09-24T18:41:25.320765+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:25.321109+00:00", "trade", 8.51, 521.0]
["2026-09-24T18:41:25.321112+00:00", "trade", 8.51, 164.0]
["2026-09-24T18:41:25.321115+00:00", "trade", 8.51, 49.0]
["2026-09-24T18:41:25.321166+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:25.321256+00:00", "quote", 8.5, 8.51]
["2026-09-24T18:41:25.321281+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:41:25.321286+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:41:25.321296+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:41:25.321331+00:00", "quote", 8.51, 8.51]
["2026-09-24T18:41:25.321351+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321356+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321357+00:00", "trade", 8.51, 19.0]
["2026-09-24T18:41:25.321359+00:00", "trade", 8.51, 700.0]
["2026-09-24T18:41:25.321361+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321361+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321421+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321446+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321446+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321727+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321872+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.321915+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:41:25.322201+00:00", "trade", 8.515, 105.0]
["2026-09-24T18:41:25.323080+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.325270+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.325937+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.329472+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:41:25.334763+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.334838+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.339372+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:41:25.339372+00:00", "trade", 8.51, 10.0]
["2026-09-24T18:41:25.339464+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.339484+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.339494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.339494+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.339835+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.347118+00:00", "trade", 8.51, 11.0]
["2026-09-24T18:41:25.348962+00:00", "trade", 8.515, 1.0]
["2026-09-24T18:41:25.363887+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.430426+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:25.430431+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:27.276358+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:41:27.313042+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:28.240543+00:00", "trade", 8.515, 412.0]
["2026-09-24T18:41:28.301573+00:00", "trade", 8.515, 3.0]
["2026-09-24T18:41:28.323736+00:00", "trade", 8.515, 98.0]
["2026-09-24T18:41:28.339200+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:28.371354+00:00", "trade", 8.515, 22.0]
["2026-09-24T18:41:28.553345+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:28.553415+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:28.553420+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:29.229394+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:29.229795+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:29.559735+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.570871+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.584307+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.592937+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.603351+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.606352+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.614444+00:00", "trade", 8.515, 100.0]
["2026-09-24T18:41:29.632836+00:00", "trade", 8.515, 300.0]
["2026-09-24T18:41:29.632932+00:00", "trade", 8.515, 200.0]
["2026-09-24T18:41:29.641855+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:29.641876+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:29.650446+00:00", "trade", 8.52, 4694.0]
["2026-09-24T18:41:29.650449+00:00", "trade", 8.52, 2200.0]
["2026-09-24T18:41:29.650451+00:00", "quote", 8.51, 8.52]
["2026-09-24T18:41:29.650452+00:00", "trade", 8.52, 5800.0]
["2026-09-24T18:41:29.650455+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:41:29.650459+00:00", "trade", 8.52, 500.0]
["2026-09-24T18:41:29.650459+00:00", "trade", 8.52, 400.0]
["2026-09-24T18:41:29.650462+00:00", "trade", 8.52, 1000.0]
["2026-09-24T18:41:29.650462+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:41:29.650464+00:00", "trade", 8.52, 11.0]
["2026-09-24T18:41:29.650495+00:00", "trade", 8.52, 20.0]
["2026-09-24T18:41:29.650495+00:00", "trade", 8.52, 100.0]
["2026-09-24T18:41:29.650500+00:00", "trade", 8.52, 2.0]
["2026-09-24T18:41:29.650501+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650531+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650536+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650546+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650576+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650582+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650582+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650602+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650602+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650629+00:00", "trade", 8.52, 200.0]
["2026-09-24T18:41:29.650647+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650651+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650717+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650722+00:00", "quote", 8.52, 8.52]
["2026-09-24T18:41:29.650747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.650747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.650747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.650753+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:41:29.650777+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.650888+00:00", "trade", 8.52, 63.0]
["2026-09-24T18:41:29.650952+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651032+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651093+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651108+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651108+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651228+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651549+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651549+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651564+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.651733+00:00", "trade", 8.5199, 200.0]
["2026-09-24T18:41:29.651789+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.652601+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.652621+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.653321+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:41:29.654029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.654029+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.654556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.655032+00:00", "trade", 8.53, 6713.0]
["2026-09-24T18:41:29.657357+00:00", "trade", 8.5234, 1.0]
["2026-09-24T18:41:29.658174+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.659112+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.676398+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.678277+00:00", "trade", 8.52, 1.0]
["2026-09-24T18:41:29.708418+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:41:29.708427+00:00", "trade", 8.525, 1300.0]
["2026-09-24T18:41:29.708474+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.708479+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.708700+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.708700+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.708750+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.751707+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.820164+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:41:29.843951+00:00", "trade", 8.4764, 17.0]
["2026-09-24T18:41:29.940035+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.940038+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:41:29.940038+00:00", "trade", 8.53, 1600.0]
["2026-09-24T18:41:29.972813+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.972889+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:29.972949+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:30.009631+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:30.201099+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:41:30.746321+00:00", "trade", 8.5298, 10.0]
["2026-09-24T18:41:30.757459+00:00", "trade", 8.4766, 2.0]
["2026-09-24T18:41:31.330671+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.339512+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.384679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.384990+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.392713+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.396617+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.396668+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.399199+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.400331+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.404165+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.405413+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.419216+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.422915+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.423993+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.425556+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.425812+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.427466+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.428433+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:31.547064+00:00", "trade", 8.5233, 1.0]
["2026-09-24T18:41:32.734773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:32.734788+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:32.734843+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:32.734843+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:32.734891+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:32.734930+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:32.965853+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:33.780591+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:41:33.780798+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:34.156222+00:00", "trade", 8.4767, 100.0]
["2026-09-24T18:41:34.156928+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:34.689809+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:34.689997+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.562850+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:35.563015+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.785585+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.785587+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:41:35.786080+00:00", "trade", 8.53, 586.0]
["2026-09-24T18:41:35.786122+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:35.786151+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.801338+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.801363+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.801859+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:35.803810+00:00", "trade", 8.53, 11.0]
["2026-09-24T18:41:35.878411+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.358758+00:00", "trade", 8.4769, 100.0]
["2026-09-24T18:41:36.490691+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:36.490693+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:36.490694+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.491265+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.642074+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.642074+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.642104+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.646955+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.776163+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:36.904624+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:36.929804+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:37.288652+00:00", "trade", 8.5299, 3201.0]
["2026-09-24T18:41:37.451105+00:00", "trade", 8.5283, 100.0]
["2026-09-24T18:41:39.046664+00:00", "trade", 8.53, 150.0]
["2026-09-24T18:41:39.046667+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:39.046668+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:39.046691+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:39.046691+00:00", "trade", 8.53, 2600.0]
["2026-09-24T18:41:39.046701+00:00", "trade", 8.53, 3948.0]
["2026-09-24T18:41:39.046703+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:39.046704+00:00", "trade", 8.53, 500.0]
["2026-09-24T18:41:39.046704+00:00", "trade", 8.53, 21.0]
["2026-09-24T18:41:39.046733+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:39.046738+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:39.046748+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:39.046773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:41:39.046868+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:41:39.046878+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:41:39.046878+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:41:39.046933+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:41:39.046943+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.046943+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.046947+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:41:39.046949+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.046949+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.046953+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.047039+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.047044+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.047094+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.047440+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.047550+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.048251+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.049825+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.050742+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.050818+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.050858+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.061538+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.061618+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.075306+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.075334+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:41:39.075674+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:41:39.075755+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:41:39.075818+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:41:39.147092+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.147092+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.153973+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.154007+00:00", "trade", 8.5323, 200.0]
["2026-09-24T18:41:39.154479+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.154580+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.164333+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:39.697545+00:00", "trade", 8.535, 1500.0]
["2026-09-24T18:41:40.047410+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:40.234200+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:40.236149+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:40.236209+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:41.335361+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:41.335376+00:00", "trade", 8.535, 130.0]
["2026-09-24T18:41:41.337583+00:00", "trade", 8.535, 591.0]
["2026-09-24T18:41:41.338299+00:00", "trade", 8.535, 1300.0]
["2026-09-24T18:41:41.353629+00:00", "trade", 8.535, 461.0]
["2026-09-24T18:41:43.058488+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:43.195794+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:43.196266+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:43.294389+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:43.849726+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:43.959738+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:44.308307+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:44.512138+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:44.959152+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.071068+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.121603+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.121924+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.123393+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.123824+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.125578+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.127748+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.131011+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.131161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.132845+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.135181+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.139712+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.140508+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.143175+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.148382+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.152958+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.153374+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.154126+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.156797+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.157514+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.159253+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.160150+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.160586+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.163413+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.163824+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.165949+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.167377+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.167854+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.168500+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.169994+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.171161+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.404978+00:00", "trade", 8.535, 1100.0]
["2026-09-24T18:41:45.417563+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:41:45.433645+00:00", "trade", 8.54, 700.0]
["2026-09-24T18:41:45.645150+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:45.985044+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:41:46.365068+00:00", "trade", 8.535, 173.0]
["2026-09-24T18:41:47.804435+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:47.933664+00:00", "trade", 8.535, 11.0]
["2026-09-24T18:41:49.540981+00:00", "trade", 8.535, 119.0]
["2026-09-24T18:41:49.573362+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:41:51.362739+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:41:51.746197+00:00", "trade", 8.5383, 1000.0]
["2026-09-24T18:41:52.701321+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:53.238736+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:53.804148+00:00", "trade", 8.4884, 100.0]
["2026-09-24T18:41:54.371088+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:41:54.371637+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:54.371707+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:54.372028+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:54.372886+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:41:54.372886+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:41:54.373430+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:41:54.375154+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:41:54.878275+00:00", "trade", 8.5153, 3.0]
["2026-09-24T18:41:55.135230+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:55.240240+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:55.240256+00:00", "trade", 8.54, 2.0]
["2026-09-24T18:41:55.240796+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:55.240841+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:55.244605+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:55.419326+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:56.222129+00:00", "trade", 8.5374, 300.0]
["2026-09-24T18:41:56.618636+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:56.662205+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:56.700065+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:57.019485+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:57.071163+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:57.258249+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:58.485019+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:58.710044+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:58.710047+00:00", "trade", 8.54, 4.0]
["2026-09-24T18:41:58.886680+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:58.887241+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:41:59.025877+00:00", "trade", 8.535, 1000.0]
["2026-09-24T18:41:59.026037+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:00.009663+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:00.637474+00:00", "trade", 8.4797, 100.0]
["2026-09-24T18:42:01.206154+00:00", "trade", 8.535, 5.0]
["2026-09-24T18:42:01.603261+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.603302+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.603397+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.603542+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.614152+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.660277+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.709449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.709685+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:01.710361+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.125068+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.420156+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.420156+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.420271+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.421158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.962061+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.962261+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.962803+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.962848+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.962983+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:02.979026+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.887073+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.887319+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.888075+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.888110+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.888125+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.888571+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.888606+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.889053+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.889078+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.889534+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.889554+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:03.916282+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.080639+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.176400+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:42:04.176477+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.176477+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.176953+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.177284+00:00", "trade", 8.54, 6.0]
["2026-09-24T18:42:04.200622+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:42:04.496128+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.497676+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.611928+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.619406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.636607+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:04.807569+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.471685+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.472572+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519424+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:42:05.519427+00:00", "trade", 8.54, 400.0]
["2026-09-24T18:42:05.519427+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:42:05.519430+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:42:05.519433+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:42:05.519433+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:42:05.519436+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:42:05.519472+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:42:05.519484+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519532+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:42:05.519584+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519604+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519609+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519619+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519624+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.519697+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:42:05.519742+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:42:05.520215+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.520696+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:05.601374+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:06.544909+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:06.544976+00:00", "trade", 8.535, 93.0]
["2026-09-24T18:42:06.547297+00:00", "trade", 8.535, 99.0]
["2026-09-24T18:42:07.223346+00:00", "trade", 8.5399, 5.0]
["2026-09-24T18:42:08.024782+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:08.121499+00:00", "trade", 8.521, 7.0]
["2026-09-24T18:42:08.126461+00:00", "trade", 8.521, 2.0]
["2026-09-24T18:42:08.191158+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:08.192106+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:08.199724+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:08.200420+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:08.915828+00:00", "trade", 8.521, 3.0]
["2026-09-24T18:42:08.923361+00:00", "trade", 8.521, 1.0]
["2026-09-24T18:42:08.926146+00:00", "trade", 8.521, 5.0]
["2026-09-24T18:42:09.092003+00:00", "trade", 8.5378, 2.0]
["2026-09-24T18:42:09.092370+00:00", "trade", 8.5378, 1.0]
["2026-09-24T18:42:09.132685+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.133401+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.329633+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.817635+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.817796+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.818763+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.819454+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.888404+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:09.888484+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:10.044956+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:10.152758+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:10.153384+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:10.153625+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:10.154286+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:10.707929+00:00", "trade", 8.4901, 100.0]
["2026-09-24T18:42:11.005851+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:42:11.006014+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.006390+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.006575+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.291168+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:42:11.517366+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.517416+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.599521+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.599577+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.642439+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.700667+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.700727+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.701574+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.701604+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.701670+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:11.702271+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.408442+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575029+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575114+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575239+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575289+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575474+00:00", "trade", 8.535, 18.0]
["2026-09-24T18:42:12.575520+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575580+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575675+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.575881+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:12.576031+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:14.072085+00:00", "trade", 8.535, 130.0]
["2026-09-24T18:42:14.077866+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:14.078332+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:14.080648+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:14.082973+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:14.225071+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:15.110023+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:15.110970+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:15.134150+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:42:15.352196+00:00", "trade", 8.535, 115.0]
["2026-09-24T18:42:15.900449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:15.900750+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:16.056586+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:16.056822+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.048186+00:00", "trade", 8.54, 10.0]
["2026-09-24T18:42:18.422343+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.435133+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.446150+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:42:18.446154+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:42:18.446613+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:42:18.446634+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:42:18.446801+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.446891+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.446921+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.447232+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.465402+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465417+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465417+00:00", "trade", 8.53, 123.0]
["2026-09-24T18:42:18.465417+00:00", "trade", 8.53, 72.0]
["2026-09-24T18:42:18.465420+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:42:18.465426+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465431+00:00", "trade", 8.53, 600.0]
["2026-09-24T18:42:18.465431+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465436+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465436+00:00", "trade", 8.53, 1100.0]
["2026-09-24T18:42:18.465436+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465442+00:00", "trade", 8.53, 1400.0]
["2026-09-24T18:42:18.465442+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465442+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465448+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465448+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465451+00:00", "trade", 8.53, 131.0]
["2026-09-24T18:42:18.465451+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465456+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465456+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465456+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465460+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465460+00:00", "trade", 8.53, 1000.0]
["2026-09-24T18:42:18.465460+00:00", "trade", 8.53, 700.0]
["2026-09-24T18:42:18.465465+00:00", "trade", 8.53, 800.0]
["2026-09-24T18:42:18.465465+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:42:18.465465+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465469+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465469+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465472+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465472+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465474+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465477+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465477+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465480+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465480+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465484+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465484+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465484+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465484+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465487+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465490+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465490+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465493+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465496+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.465498+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465498+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465500+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.465504+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465504+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465511+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465511+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465517+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465517+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465517+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465517+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465523+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465523+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465523+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465523+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465529+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465529+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465529+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465532+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465532+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465535+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465535+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465541+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465541+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465541+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465544+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465544+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465547+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465547+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465553+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465553+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465553+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465556+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465559+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465559+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465561+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:18.465565+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465565+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465565+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465565+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465568+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465568+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465572+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465572+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465577+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465577+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465577+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465581+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465581+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465583+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465586+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465586+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465589+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465593+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465593+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465596+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465596+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465599+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465599+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465604+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465604+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465604+00:00", "trade", 8.53, 900.0]
["2026-09-24T18:42:18.465608+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465608+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465613+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465613+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.465613+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465613+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465616+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465619+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465619+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465619+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465622+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465622+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465626+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465626+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465631+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465631+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465631+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465634+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465637+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465637+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:42:18.465641+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465641+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465646+00:00", "trade", 8.53, 129.0]
["2026-09-24T18:42:18.465646+00:00", "trade", 8.53, 71.0]
["2026-09-24T18:42:18.465646+00:00", "trade", 8.53, 424.0]
["2026-09-24T18:42:18.465652+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465652+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465652+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465655+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465655+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465656+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465661+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465661+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465661+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465661+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465666+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465666+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465668+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465668+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465668+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465668+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465671+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465671+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465673+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465673+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465673+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465673+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465677+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465677+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465680+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465680+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465680+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465680+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465680+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465681+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465681+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465686+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465686+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465686+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465686+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465686+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465686+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465686+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465691+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465691+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465691+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465692+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465692+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465695+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465695+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465696+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465696+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465700+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465700+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465700+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465701+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465701+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465701+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465701+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465706+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465706+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465706+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465706+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465707+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465707+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465707+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465707+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465709+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465711+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465711+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465711+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465712+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465712+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465715+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465716+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465719+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.465719+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465721+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465721+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465721+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465721+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465725+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465725+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465727+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465727+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465727+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465729+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465729+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465733+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465733+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465737+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465737+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465739+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465739+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465745+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465745+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465745+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465745+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465745+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:42:18.465748+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465748+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465755+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465755+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465755+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465755+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465761+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465761+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465761+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465761+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465761+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465761+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465763+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465766+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465769+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465769+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465773+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465773+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465778+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465778+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465778+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465778+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465781+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.465781+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465781+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465781+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465784+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465784+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465784+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465784+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465787+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465787+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:42:18.465787+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465787+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465790+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465790+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465790+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465793+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465793+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465793+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465793+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465796+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465796+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465800+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465800+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465800+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465802+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465802+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465802+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465805+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465805+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465808+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465808+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465808+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465808+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465811+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465811+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465811+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465811+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.465811+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.465815+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:42:18.465839+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465839+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465841+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465847+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465906+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465906+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.465913+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.465916+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466067+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466106+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466127+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466312+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466338+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.466342+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.466342+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466344+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466344+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466346+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466346+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.466379+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.466379+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.466382+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.466382+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.466419+00:00", "trade", 8.53, 43.0]
["2026-09-24T18:42:18.466434+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:18.466434+00:00", "trade", 8.53, 300.0]
["2026-09-24T18:42:18.466437+00:00", "trade", 8.53, 384.0]
["2026-09-24T18:42:18.466453+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466473+00:00", "trade", 8.53, 99.0]
["2026-09-24T18:42:18.466473+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466558+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466653+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466688+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:18.466704+00:00", "trade", 8.53, 216.0]
["2026-09-24T18:42:18.466773+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.466949+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.467520+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.467726+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.468036+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:18.468052+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.468082+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.468703+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.469615+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.469736+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.469781+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.469806+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.470377+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.470542+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.474084+00:00", "trade", 8.525, 33.0]
["2026-09-24T18:42:18.477770+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.478176+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.479055+00:00", "trade", 8.525, 700.0]
["2026-09-24T18:42:18.488726+00:00", "trade", 8.53, 1.0]
["2026-09-24T18:42:18.490289+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.490289+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.490304+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.490304+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.490340+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.491212+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.531755+00:00", "trade", 8.53, 3.0]
["2026-09-24T18:42:18.575598+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.668679+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:18.686771+00:00", "trade", 8.5232, 238.0]
["2026-09-24T18:42:18.707229+00:00", "trade", 8.5232, 1.0]
["2026-09-24T18:42:18.814647+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.116440+00:00", "trade", 8.4854, 100.0]
["2026-09-24T18:42:19.462945+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.469300+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.479970+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.481248+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.493547+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.496008+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.516597+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.711416+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.711486+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:19.952577+00:00", "trade", 8.5286, 2000.0]
["2026-09-24T18:42:19.971137+00:00", "trade", 8.53, 20.0]
["2026-09-24T18:42:19.972924+00:00", "trade", 8.525, 100.0]
["2026-09-24T18:42:20.004658+00:00", "trade", 8.525, 300.0]
["2026-09-24T18:42:20.004724+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.005591+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.023178+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.046564+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.241268+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.517219+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.541076+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:20.554874+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:21.519520+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.332621+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.332851+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.378034+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.378229+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.378274+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.408747+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.477806+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:22.477876+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:23.676725+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:23.676790+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:23.735083+00:00", "trade", 8.5281, 500.0]
["2026-09-24T18:42:23.872937+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:24.535028+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:24.784437+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:24.784517+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:25.177944+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:25.532944+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:27.242468+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:27.594025+00:00", "trade", 8.5299, 100.0]
["2026-09-24T18:42:27.852891+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:28.655557+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:28.658158+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:28.826761+00:00", "trade", 8.5279, 25.0]
["2026-09-24T18:42:29.095504+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:30.004662+00:00", "trade", 8.525, 1.0]
["2026-09-24T18:42:30.009685+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:30.389392+00:00", "trade", 8.5228, 3.0]
["2026-09-24T18:42:31.832987+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:31.833216+00:00", "trade", 8.53, 601.0]
["2026-09-24T18:42:31.833220+00:00", "trade", 8.53, 155.0]
["2026-09-24T18:42:31.833251+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:31.833261+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:31.833280+00:00", "trade", 8.53, 2.0]
["2026-09-24T18:42:31.833282+00:00", "trade", 8.53, 400.0]
["2026-09-24T18:42:31.833285+00:00", "trade", 8.53, 200.0]
["2026-09-24T18:42:31.833301+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:31.833321+00:00", "quote", 8.52, 8.53]
["2026-09-24T18:42:31.833477+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:31.833492+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:31.833502+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:31.833592+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:31.833632+00:00", "quote", 8.53, 8.53]
["2026-09-24T18:42:31.833637+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.833782+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.833807+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.833903+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.833904+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:31.833923+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.833973+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.834554+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.834785+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.834805+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.834820+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.835241+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.835547+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.845976+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.846031+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.846092+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.863474+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:42:31.916656+00:00", "trade", 8.535, 7.0]
["2026-09-24T18:42:31.916704+00:00", "trade", 8.535, 60.0]
["2026-09-24T18:42:31.935765+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.935765+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.937705+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.938319+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:42:31.939390+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:42:31.940469+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:42:31.941038+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:42:31.941892+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:42:31.982667+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.982672+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.982682+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.982753+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:42:31.982757+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.982768+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:42:31.982982+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:31.983189+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:42:32.049561+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:32.234411+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:32.236635+00:00", "trade", 8.535, 177.0]
["2026-09-24T18:42:33.049338+00:00", "trade", 8.5367, 92.0]
["2026-09-24T18:42:33.070833+00:00", "trade", 8.5367, 1.0]
["2026-09-24T18:42:33.077568+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:33.556865+00:00", "trade", 8.5376, 1.0]
["2026-09-24T18:42:35.583458+00:00", "trade", 8.535, 27.0]
["2026-09-24T18:42:36.235620+00:00", "trade", 8.486, 100.0]
["2026-09-24T18:42:36.974755+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:36.974890+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:37.247885+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:37.540546+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:38.077936+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:38.097933+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:38.903706+00:00", "trade", 8.5367, 28.0]
["2026-09-24T18:42:38.925944+00:00", "trade", 8.5367, 1.0]
["2026-09-24T18:42:39.015341+00:00", "trade", 8.5399, 1.0]
["2026-09-24T18:42:39.542538+00:00", "trade", 8.5376, 1.0]
["2026-09-24T18:42:39.736623+00:00", "trade", 8.486, 14.0]
["2026-09-24T18:42:41.506627+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:42.474837+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:42:42.474902+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:42.474967+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:42.678813+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:42.802317+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:43.297796+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:44.254605+00:00", "trade", 8.538, 20.0]
["2026-09-24T18:42:44.259479+00:00", "trade", 8.5373, 20.0]
["2026-09-24T18:42:44.594433+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:44.696901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:45.307475+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:45.713326+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:45.872775+00:00", "trade", 8.5085, 100.0]
["2026-09-24T18:42:45.873738+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:46.253427+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:46.926840+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:47.884620+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:48.178303+00:00", "trade", 8.4867, 200.0]
["2026-09-24T18:42:49.272009+00:00", "trade", 8.54, 820.0]
["2026-09-24T18:42:49.272027+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:49.272137+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:49.795579+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:49.795644+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:49.811316+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:50.039174+00:00", "trade", 8.54, 55.0]
["2026-09-24T18:42:50.293574+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:50.411760+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:50.411820+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:50.413981+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:51.036974+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:52.380762+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:52.380822+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:52.381314+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:53.690846+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:53.690906+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:53.982310+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:54.294159+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:42:55.352582+00:00", "trade", 8.5089, 100.0]
["2026-09-24T18:42:55.427966+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:55.743968+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:56.084510+00:00", "trade", 8.5236, 3.0]
["2026-09-24T18:42:56.135643+00:00", "trade", 8.487, 100.0]
["2026-09-24T18:42:59.038505+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.503858+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.503888+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.503948+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.807306+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.807315+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.890062+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:42:59.902671+00:00", "trade", 8.53, 100.0]
["2026-09-24T18:42:59.902743+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:00.009722+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:00.661970+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:43:00.872865+00:00", "trade", 8.535, 11.0]
["2026-09-24T18:43:00.895165+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:00.895225+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:01.658246+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:02.229406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:02.779330+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:03.836909+00:00", "trade", 8.5388, 300.0]
["2026-09-24T18:43:03.922159+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:43:03.981779+00:00", "trade", 8.535, 400.0]
["2026-09-24T18:43:03.984910+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:43:03.985475+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:43:05.732841+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:09.051701+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:09.051766+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:09.868123+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:43:10.752414+00:00", "trade", 8.535, 10.0]
["2026-09-24T18:43:11.251232+00:00", "trade", 8.54, 1081.0]
["2026-09-24T18:43:11.251605+00:00", "trade", 8.54, 1081.0]
["2026-09-24T18:43:11.251983+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:11.252044+00:00", "trade", 8.54, 328.0]
["2026-09-24T18:43:11.252329+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:11.405759+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:11.669813+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:12.204162+00:00", "trade", 8.5331, 155.0]
["2026-09-24T18:43:12.549793+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:12.549853+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:12.895971+00:00", "trade", 8.5308, 5.0]
["2026-09-24T18:43:12.901128+00:00", "trade", 8.5308, 4.0]
["2026-09-24T18:43:12.988263+00:00", "trade", 8.535, 500.0]
["2026-09-24T18:43:13.515647+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:13.545989+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:17.031345+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:17.031401+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:17.521101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:17.521166+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:17.522225+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:43:18.247494+00:00", "trade", 8.5308, 1.0]
["2026-09-24T18:43:18.749678+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:43:18.750147+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:43:18.750736+00:00", "trade", 8.535, 33.0]
["2026-09-24T18:43:18.753518+00:00", "trade", 8.535, 3.0]
["2026-09-24T18:43:20.443062+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:20.595790+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:20.595850+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:22.030576+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:22.456124+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:22.852254+00:00", "trade", 8.51, 100.0]
["2026-09-24T18:43:23.488084+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:43:23.576531+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:24.548784+00:00", "trade", 8.4877, 100.0]
["2026-09-24T18:43:25.926496+00:00", "trade", 8.535, 277.0]
["2026-09-24T18:43:28.924686+00:00", "trade", 8.54, 500.0]
["2026-09-24T18:43:29.266101+00:00", "trade", 8.535, 500.0]
["2026-09-24T18:43:29.590677+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:29.592330+00:00", "trade", 8.5104, 100.0]
["2026-09-24T18:43:30.009754+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:30.967690+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:32.013600+00:00", "trade", 8.5106, 100.0]
["2026-09-24T18:43:32.105604+00:00", "trade", 8.5314, 4.0]
["2026-09-24T18:43:32.106010+00:00", "trade", 8.5361, 1.0]
["2026-09-24T18:43:32.319762+00:00", "trade", 8.5399, 2000.0]
["2026-09-24T18:43:33.619071+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:33.619126+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:33.620204+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:33.620269+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:34.066371+00:00", "trade", 8.5373, 20.0]
["2026-09-24T18:43:34.196337+00:00", "trade", 8.489, 100.0]
["2026-09-24T18:43:36.290901+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:37.213777+00:00", "trade", 8.5334, 60.0]
["2026-09-24T18:43:37.789067+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:37.988322+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:38.182885+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:43:38.523701+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:39.413614+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.208521+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.302260+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.302285+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:43:40.302320+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.302325+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.302545+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.302821+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.303097+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:40.312258+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.116363+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.368994+00:00", "trade", 8.54, 189.0]
["2026-09-24T18:43:43.369260+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.369837+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.369897+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.370403+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.371490+00:00", "trade", 8.54, 11.0]
["2026-09-24T18:43:43.562836+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:43.562891+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:44.107207+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:44.140491+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:44.229408+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:44.949752+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:44.950554+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:46.802678+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:48.138867+00:00", "trade", 8.5219, 300.0]
["2026-09-24T18:43:48.139530+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:48.140861+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:43:51.228082+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.024067+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.649222+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:43:52.892282+00:00", "trade", 8.54, 500.0]
["2026-09-24T18:43:52.892309+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.892330+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:43:52.892423+00:00", "trade", 8.54, 311.0]
["2026-09-24T18:43:52.892426+00:00", "trade", 8.54, 89.0]
["2026-09-24T18:43:52.892477+00:00", "trade", 8.54, 1311.0]
["2026-09-24T18:43:52.892544+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.892554+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.892670+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.892715+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.893005+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.893096+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.896880+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:52.948513+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:53.176146+00:00", "trade", 8.535, 1800.0]
["2026-09-24T18:43:53.190060+00:00", "trade", 8.535, 200.0]
["2026-09-24T18:43:53.831043+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:53.887292+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:55.927684+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:55.927714+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:56.042653+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:56.042753+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:43:57.565682+00:00", "trade", 8.54, 10.0]
["2026-09-24T18:43:58.144301+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:00.009787+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:01.721040+00:00", "trade", 8.538, 930.0]
["2026-09-24T18:44:01.726023+00:00", "trade", 8.5373, 800.0]
["2026-09-24T18:44:01.730598+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730603+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:01.730603+00:00", "trade", 8.54, 2700.0]
["2026-09-24T18:44:01.730603+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730606+00:00", "trade", 8.54, 53.0]
["2026-09-24T18:44:01.730606+00:00", "trade", 8.54, 2400.0]
["2026-09-24T18:44:01.730618+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730633+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730633+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730638+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730653+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730657+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:01.730661+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:44:01.730661+00:00", "trade", 8.54, 10.0]
["2026-09-24T18:44:01.730663+00:00", "trade", 8.54, 400.0]
["2026-09-24T18:44:01.730666+00:00", "trade", 8.54, 6.0]
["2026-09-24T18:44:01.730666+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:44:01.730669+00:00", "trade", 8.54, 19.0]
["2026-09-24T18:44:01.730669+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:01.730675+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:01.730703+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730723+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730723+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730723+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730748+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730904+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730904+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730908+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730913+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730913+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730918+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730943+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730959+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730963+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.730963+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.731019+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.731104+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:01.731195+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:01.731254+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.731505+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.731595+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.731616+00:00", "trade", 8.545, 27.0]
["2026-09-24T18:44:01.731640+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.731660+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.731800+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.732263+00:00", "trade", 8.545, 1.0]
["2026-09-24T18:44:01.734567+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.739068+00:00", "trade", 8.5401, 216.0]
["2026-09-24T18:44:01.745077+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.751287+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.755520+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:44:01.755571+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:01.755616+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:01.755619+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:01.755632+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.755637+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.755709+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:01.765791+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.786917+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.834405+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.834465+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:01.834465+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:02.264448+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:02.381933+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:03.583592+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:44:03.583647+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:44:03.583692+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:44:03.584022+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:44:03.584437+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:44:03.754558+00:00", "trade", 8.5204, 100.0]
["2026-09-24T18:44:05.763197+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.763212+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.763212+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.763265+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:05.763277+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:05.763282+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.763337+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.763752+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:05.764129+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.764294+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:05.936068+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:06.018976+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:06.031540+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:06.395737+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:06.797343+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:06.797865+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.173629+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.274424+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.274484+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.737988+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.758426+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.758511+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.758717+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.759268+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.761183+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.761208+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.770174+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.770189+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.770214+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.770505+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.770771+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.770786+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.771678+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.771703+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.771788+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.772139+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.772259+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.772540+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.773116+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.773141+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.773282+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.773582+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.773758+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.773768+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.781857+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.782343+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.782564+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.782679+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.783245+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.783351+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.783847+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.783957+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.784053+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.784128+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.784208+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.784508+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.784674+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.784874+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.786588+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.788794+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:07.956831+00:00", "trade", 8.55, 14.0]
["2026-09-24T18:44:08.058686+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:08.232824+00:00", "trade", 8.54, 600.0]
["2026-09-24T18:44:08.880327+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:11.902920+00:00", "trade", 8.5227, 100.0]
["2026-09-24T18:44:12.580104+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:12.580575+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:17.680299+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:18.287986+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:20.324634+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:20.967895+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:21.114946+00:00", "trade", 8.5234, 100.0]
["2026-09-24T18:44:22.908169+00:00", "trade", 8.545, 20.0]
["2026-09-24T18:44:25.796986+00:00", "trade", 8.4918, 100.0]
["2026-09-24T18:44:27.075874+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:27.075874+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:27.076165+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:27.076356+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:27.080297+00:00", "trade", 8.545, 107.0]
["2026-09-24T18:44:28.357034+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.357505+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.358132+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.406181+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.414832+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.530131+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.531008+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:28.712951+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:29.071720+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:29.491028+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:29.509747+00:00", "trade", 8.5428, 150.0]
["2026-09-24T18:44:29.721382+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:29.721452+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:29.972880+00:00", "trade", 8.545, 3201.0]
["2026-09-24T18:44:30.009809+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.032881+00:00", "trade", 8.5242, 400.0]
["2026-09-24T18:44:30.570353+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.570358+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.570428+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.570483+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.615525+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.615575+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.616911+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.616986+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619244+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619244+00:00", "trade", 8.54, 56.0]
["2026-09-24T18:44:30.619250+00:00", "trade", 8.54, 900.0]
["2026-09-24T18:44:30.619250+00:00", "trade", 8.54, 1000.0]
["2026-09-24T18:44:30.619304+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.619314+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:30.619316+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:44:30.619320+00:00", "trade", 8.54, 600.0]
["2026-09-24T18:44:30.619374+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619377+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619383+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619383+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619385+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619388+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619388+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619392+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619392+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619398+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619398+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619404+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619404+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619408+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619408+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619413+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619413+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619413+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619419+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619419+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619419+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619419+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619422+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619422+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619425+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619425+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619425+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619425+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619425+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619428+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619428+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:44:30.619430+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619430+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619434+00:00", "trade", 8.54, 400.0]
["2026-09-24T18:44:30.619434+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619435+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619435+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619437+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619440+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619440+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619443+00:00", "trade", 8.54, 14.0]
["2026-09-24T18:44:30.619443+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619443+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619445+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619445+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619446+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619450+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619450+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619450+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619450+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619455+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619455+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619457+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619457+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619457+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619460+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619460+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619460+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619460+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619460+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619461+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619461+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619465+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619465+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619465+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619471+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619471+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619471+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619476+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619476+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619477+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619477+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619477+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619482+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619482+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619482+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619482+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619482+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619485+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619485+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619485+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619485+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619488+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619490+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619492+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619492+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619495+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619498+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619498+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619498+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:44:30.619498+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619500+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619503+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619503+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619503+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619503+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619503+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619506+00:00", "trade", 8.54, 66.0]
["2026-09-24T18:44:30.619506+00:00", "trade", 8.54, 1.0]
["2026-09-24T18:44:30.619510+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619510+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619510+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619510+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619510+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619515+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619515+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619515+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619515+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:44:30.619515+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619515+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619518+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619520+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619521+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619521+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619525+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619525+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:44:30.619525+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619525+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619525+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619528+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619528+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619528+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619530+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619530+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619533+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619533+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619533+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619535+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619536+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619539+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619539+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619543+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619543+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619545+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619545+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619548+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619548+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619548+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619551+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619551+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619551+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619554+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619554+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619557+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619557+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619557+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619557+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619557+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619560+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619560+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619560+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619563+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619563+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619563+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619566+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619566+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619569+00:00", "trade", 8.54, 364.0]
["2026-09-24T18:44:30.619569+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619569+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619572+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619572+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619572+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:44:30.619575+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619575+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619575+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619578+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619578+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:30.619581+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.619595+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619595+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619596+00:00", "trade", 8.54, 294.0]
["2026-09-24T18:44:30.619715+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.619831+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.620011+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:30.620046+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620076+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620095+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.620096+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620101+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620156+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620191+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620201+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620216+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620251+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620367+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620412+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620457+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620677+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.620868+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.621013+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.621202+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.621262+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:44:30.621349+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:44:30.621449+00:00", "trade", 8.535, 1300.0]
["2026-09-24T18:44:30.621469+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.621509+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.621512+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:44:30.621743+00:00", "trade", 8.535, 1.0]
["2026-09-24T18:44:30.622407+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.622527+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.623364+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.623499+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.623595+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.627023+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.627619+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.628677+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.635613+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.649126+00:00", "trade", 8.535, 20.0]
["2026-09-24T18:44:30.667019+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:44:30.669455+00:00", "trade", 8.535, 16.0]
["2026-09-24T18:44:30.671353+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.671358+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.671368+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.671408+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.671449+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.671504+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.671508+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.720049+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.720139+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:30.821924+00:00", "trade", 8.54, 277.0]
["2026-09-24T18:44:30.826278+00:00", "trade", 8.54, 20.0]
["2026-09-24T18:44:30.897677+00:00", "trade", 8.535, 181.0]
["2026-09-24T18:44:30.897701+00:00", "trade", 8.54, 85.0]
["2026-09-24T18:44:31.190714+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:31.190800+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:31.191792+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:31.193311+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:31.390856+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:31.473551+00:00", "trade", 8.54, 700.0]
["2026-09-24T18:44:31.476204+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:31.700480+00:00", "trade", 8.5379, 14.0]
["2026-09-24T18:44:32.210487+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.210838+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.329119+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.898896+00:00", "trade", 8.54, 1700.0]
["2026-09-24T18:44:32.899141+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.899181+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.899507+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.899547+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.901001+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.901085+00:00", "trade", 8.535, 300.0]
["2026-09-24T18:44:32.901547+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.901637+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.901667+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.901698+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:32.901868+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:32.902083+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:32.902964+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:32.903085+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:32.904206+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:32.904339+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:32.905196+00:00", "trade", 8.535, 100.0]
["2026-09-24T18:44:33.002432+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.575145+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.575842+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.577406+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.655642+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.655682+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.656589+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.656654+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.657110+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.673975+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.675399+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.679453+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:33.679459+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:36.139239+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:36.140357+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:36.142201+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:36.332379+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:36.332384+00:00", "quote", 8.53, 8.54]
["2026-09-24T18:44:37.069654+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:37.069684+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:37.069686+00:00", "trade", 8.54, 190.0]
["2026-09-24T18:44:37.069689+00:00", "trade", 8.54, 900.0]
["2026-09-24T18:44:37.069704+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:37.069709+00:00", "quote", 8.54, 8.54]
["2026-09-24T18:44:37.069734+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:44:37.069734+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.069739+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.069749+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.069824+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.069829+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.070280+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.070375+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.070856+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.070897+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.070967+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.071613+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.082930+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.085518+00:00", "trade", 8.545, 70.0]
["2026-09-24T18:44:37.170629+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:37.174293+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:38.009883+00:00", "trade", 8.5427, 15.0]
["2026-09-24T18:44:39.036364+00:00", "trade", 8.5282, 25.0]
["2026-09-24T18:44:39.042433+00:00", "trade", 8.5282, 14.0]
["2026-09-24T18:44:39.725262+00:00", "trade", 8.545, 500.0]
["2026-09-24T18:44:40.004349+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:40.054627+00:00", "trade", 8.545, 1.0]
["2026-09-24T18:44:41.155912+00:00", "trade", 8.545, 75.0]
["2026-09-24T18:44:41.195862+00:00", "trade", 8.545, 500.0]
["2026-09-24T18:44:41.197888+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:44:41.198379+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:44:41.199419+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:44:41.200409+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:44:41.200974+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:44:41.201341+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:44:41.219426+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:44:41.531133+00:00", "trade", 8.545, 1600.0]
["2026-09-24T18:44:45.586502+00:00", "trade", 8.5425, 100.0]
["2026-09-24T18:44:45.940682+00:00", "trade", 8.545, 49.0]
["2026-09-24T18:44:45.946569+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:48.035093+00:00", "trade", 8.522, 23.0]
["2026-09-24T18:44:52.018263+00:00", "trade", 8.545, 450.0]
["2026-09-24T18:44:52.023156+00:00", "trade", 8.545, 1.0]
["2026-09-24T18:44:52.742552+00:00", "trade", 8.5451, 1000.0]
["2026-09-24T18:44:52.750419+00:00", "trade", 8.545, 20.0]
["2026-09-24T18:44:52.757005+00:00", "trade", 8.545, 5.0]
["2026-09-24T18:44:53.516057+00:00", "trade", 8.5405, 1.0]
["2026-09-24T18:44:56.252041+00:00", "trade", 8.55, 80.0]
["2026-09-24T18:44:57.014954+00:00", "trade", 8.545, 70.0]
["2026-09-24T18:44:57.059075+00:00", "trade", 8.5402, 1464.0]
["2026-09-24T18:44:57.082546+00:00", "trade", 8.5402, 1.0]
["2026-09-24T18:44:57.550298+00:00", "trade", 8.542, 329.0]
["2026-09-24T18:44:57.550316+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:57.550361+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:57.550882+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:44:58.366477+00:00", "trade", 8.548, 3.0]
["2026-09-24T18:44:58.389235+00:00", "trade", 8.5473, 2.0]
["2026-09-24T18:45:00.009831+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:01.870141+00:00", "trade", 8.5488, 534.0]
["2026-09-24T18:45:02.416376+00:00", "trade", 8.4973, 18.0]
["2026-09-24T18:45:03.039174+00:00", "trade", 8.545, 104.0]
["2026-09-24T18:45:03.063183+00:00", "trade", 8.545, 20.0]
["2026-09-24T18:45:03.330408+00:00", "trade", 8.5401, 92.0]
["2026-09-24T18:45:03.330621+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:45:03.331142+00:00", "trade", 8.5418, 100.0]
["2026-09-24T18:45:03.902727+00:00", "trade", 8.5489, 1000.0]
["2026-09-24T18:45:05.256414+00:00", "trade", 8.4975, 200.0]
["2026-09-24T18:45:05.756583+00:00", "trade", 8.5302, 5.0]
["2026-09-24T18:45:06.336192+00:00", "trade", 8.4975, 100.0]
["2026-09-24T18:45:06.445611+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:06.726620+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:45:07.211843+00:00", "trade", 8.5471, 104.0]
["2026-09-24T18:45:07.234358+00:00", "trade", 8.5471, 1.0]
["2026-09-24T18:45:07.380526+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:07.380576+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:07.382400+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:08.669755+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:08.669800+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:08.734864+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.223304+00:00", "trade", 8.55, 10000.0]
["2026-09-24T18:45:09.223377+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.223573+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.343644+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.343649+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.343798+00:00", "trade", 8.55, 50.0]
["2026-09-24T18:45:09.344761+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.354369+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.354389+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:45:09.354392+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:45:09.354392+00:00", "trade", 8.545, 552.0]
["2026-09-24T18:45:09.354464+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.354530+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.354535+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.406764+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.717464+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:09.717529+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:10.890401+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.168242+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.168259+00:00", "trade", 8.545, 460.0]
["2026-09-24T18:45:11.168262+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:45:11.168262+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:45:11.168265+00:00", "trade", 8.545, 30.0]
["2026-09-24T18:45:11.168289+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:45:11.168292+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:45:11.168295+00:00", "trade", 8.545, 42.0]
["2026-09-24T18:45:11.168302+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.168322+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.168387+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.168443+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:45:11.168446+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:45:11.168446+00:00", "trade", 8.545, 224.0]
["2026-09-24T18:45:11.168587+00:00", "trade", 8.545, 1085.0]
["2026-09-24T18:45:11.168864+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.169399+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:45:11.169591+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:45:11.169687+00:00", "trade", 8.545, 72.0]
["2026-09-24T18:45:11.174785+00:00", "trade", 8.545, 282.0]
["2026-09-24T18:45:11.175735+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:45:11.176658+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:45:11.177489+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.177644+00:00", "trade", 8.545, 1300.0]
["2026-09-24T18:45:11.177647+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:45:11.178604+00:00", "trade", 8.54, 100.0]
["2026-09-24T18:45:11.178607+00:00", "trade", 8.54, 300.0]
["2026-09-24T18:45:11.178607+00:00", "trade", 8.54, 200.0]
["2026-09-24T18:45:11.178610+00:00", "trade", 8.54, 481.0]
["2026-09-24T18:45:11.178637+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.178889+00:00", "trade", 8.545, 109.0]
["2026-09-24T18:45:11.184847+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:11.192975+00:00", "trade", 8.545, 300.0]
["2026-09-24T18:45:11.774201+00:00", "trade", 8.55, 27.0]
["2026-09-24T18:45:12.019634+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:12.054339+00:00", "trade", 8.5498, 1000.0]
["2026-09-24T18:45:12.083731+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:12.125846+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:14.411164+00:00", "trade", 8.5421, 4.0]
["2026-09-24T18:45:14.417494+00:00", "trade", 8.5421, 3.0]
["2026-09-24T18:45:14.420272+00:00", "trade", 8.5421, 3.0]
["2026-09-24T18:45:14.422762+00:00", "trade", 8.5421, 2.0]
["2026-09-24T18:45:14.425766+00:00", "trade", 8.5421, 1.0]
["2026-09-24T18:45:14.427961+00:00", "trade", 8.5421, 5.0]
["2026-09-24T18:45:16.811400+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:17.530281+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:19.187195+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:19.187245+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:19.187266+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:19.240452+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:19.911524+00:00", "trade", 8.5435, 11.0]
["2026-09-24T18:45:21.375349+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:21.375419+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:21.375474+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:23.780278+00:00", "trade", 8.5479, 200.0]
["2026-09-24T18:45:24.337756+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.340753+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.345469+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.345525+00:00", "trade", 8.55, 600.0]
["2026-09-24T18:45:25.345810+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.728692+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.860420+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.860531+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.860591+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.861062+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.861117+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:25.861398+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:27.213170+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:27.219631+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:27.283949+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:27.284004+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:27.341731+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:28.244530+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:28.865188+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:30.009857+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:31.554274+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:31.776997+00:00", "trade", 8.55, 3.0]
["2026-09-24T18:45:31.779204+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:32.026523+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:32.196842+00:00", "trade", 8.5043, 100.0]
["2026-09-24T18:45:32.739029+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:32.740996+00:00", "trade", 8.5499, 4000.0]
["2026-09-24T18:45:33.039832+00:00", "trade", 8.545, 100.0]
["2026-09-24T18:45:33.584050+00:00", "trade", 8.5476, 1.0]
["2026-09-24T18:45:34.643833+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:34.644309+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:35.712958+00:00", "trade", 8.5477, 1.0]
["2026-09-24T18:45:35.713316+00:00", "trade", 8.5477, 1.0]
["2026-09-24T18:45:37.149956+00:00", "trade", 8.55, 14.0]
["2026-09-24T18:45:38.723412+00:00", "trade", 8.5308, 300.0]
["2026-09-24T18:45:38.980787+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:38.980852+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:38.985413+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:38.985473+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:40.078979+00:00", "trade", 8.5058, 100.0]
["2026-09-24T18:45:40.202486+00:00", "trade", 8.5308, 100.0]
["2026-09-24T18:45:40.577458+00:00", "trade", 8.547, 5.0]
["2026-09-24T18:45:40.583538+00:00", "trade", 8.547, 2.0]
["2026-09-24T18:45:40.586166+00:00", "trade", 8.547, 1.0]
["2026-09-24T18:45:40.588999+00:00", "trade", 8.547, 1.0]
["2026-09-24T18:45:40.592175+00:00", "trade", 8.547, 1.0]
["2026-09-24T18:45:42.941216+00:00", "trade", 8.545, 50.0]
["2026-09-24T18:45:42.941361+00:00", "trade", 8.545, 200.0]
["2026-09-24T18:45:42.941856+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:42.941921+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:42.941971+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:42.942207+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:42.996541+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:42.996596+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:42.996651+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:43.058664+00:00", "trade", 8.55, 300.0]
["2026-09-24T18:45:43.115114+00:00", "trade", 8.545, 1.0]
["2026-09-24T18:45:43.695658+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:45:43.695671+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:45:43.695673+00:00", "trade", 8.55, 374.0]
["2026-09-24T18:45:43.695676+00:00", "trade", 8.55, 106.0]
["2026-09-24T18:45:43.695676+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:45:43.695691+00:00", "trade", 8.55, 1750.0]
["2026-09-24T18:45:43.695691+00:00", "trade", 8.55, 1000.0]
["2026-09-24T18:45:43.695698+00:00", "trade", 8.55, 19.0]
["2026-09-24T18:45:43.695698+00:00", "trade", 8.55, 700.0]
["2026-09-24T18:45:43.695700+00:00", "quote", 8.54, 8.55]
["2026-09-24T18:45:43.695701+00:00", "trade", 8.55, 900.0]
["2026-09-24T18:45:43.695704+00:00", "trade", 8.55, 47.0]
["2026-09-24T18:45:43.695704+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:45:43.695710+00:00", "trade", 8.55, 324.0]
["2026-09-24T18:45:43.695712+00:00", "trade", 8.55, 2.0]
["2026-09-24T18:45:43.695716+00:00", "trade", 8.55, 200.0]
["2026-09-24T18:45:43.695722+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:45:43.695734+00:00", "trade", 8.55, 705.0]
["2026-09-24T18:45:43.695734+00:00", "trade", 8.55, 2.0]
["2026-09-24T18:45:43.695735+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695740+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695791+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695811+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695851+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695908+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:45:43.695981+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695981+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.695981+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.696021+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.696317+00:00", "quote", 8.55, 8.55]
["2026-09-24T18:45:43.696357+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.696374+00:00", "trade", 8.55, 100.0]
["2026-09-24T18:45:43.696377+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.696432+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.696690+00:00", "trade", 8.56, 5.0]
["2026-09-24T18:45:43.696750+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:45:43.696774+00:00", "trade", 8.555, 16.0]
["2026-09-24T18:45:43.696774+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:45:43.696867+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:45:43.697064+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.697069+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.697084+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.697189+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.697249+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:45:43.697427+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:45:43.697505+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:45:43.697715+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.697715+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.698001+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.699740+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.699820+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.703033+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.703591+00:00", "trade", 8.5501, 246.0]
["2026-09-24T18:45:43.709413+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:43.709422+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:45:43.709425+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:45:43.709449+00:00", "trade", 8.56, 2300.0]
["2026-09-24T18:45:43.709449+00:00", "trade", 8.56, 345.0]
["2026-09-24T18:45:43.709453+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.709455+00:00", "trade", 8.56, 2600.0]
["2026-09-24T18:45:43.709455+00:00", "trade", 8.56, 5200.0]
["2026-09-24T18:45:43.709461+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:45:43.709461+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:45:43.709461+00:00", "trade", 8.56, 1000.0]
["2026-09-24T18:45:43.709463+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.709463+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:43.709465+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:45:43.709478+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709503+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709523+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709563+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709588+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709629+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709638+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709684+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709732+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:43.709732+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:43.709735+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:45:43.709742+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:43.709744+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:45:43.709859+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709859+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709879+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.709906+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:45:43.710009+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:43.710080+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.710090+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.710219+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:45:43.710360+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.710360+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.710366+00:00", "trade", 8.57, 5.0]
["2026-09-24T18:45:43.710385+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.710390+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.710927+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.712844+00:00", "trade", 8.56, 421.0]
["2026-09-24T18:45:43.713458+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.714124+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.719106+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.719343+00:00", "trade", 8.55, 3.0]
["2026-09-24T18:45:43.719923+00:00", "trade", 8.55, 1.0]
["2026-09-24T18:45:43.725264+00:00", "trade", 8.565, 1400.0]
["2026-09-24T18:45:43.740993+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.753697+00:00", "trade", 8.565, 1085.0]
["2026-09-24T18:45:43.753699+00:00", "trade", 8.565, 2170.0]
["2026-09-24T18:45:43.753763+00:00", "trade", 8.565, 1085.0]
["2026-09-24T18:45:43.753902+00:00", "trade", 8.565, 300.0]
["2026-09-24T18:45:43.753904+00:00", "trade", 8.565, 2162.0]
["2026-09-24T18:45:43.753922+00:00", "trade", 8.565, 1081.0]
["2026-09-24T18:45:43.754000+00:00", "trade", 8.565, 300.0]
["2026-09-24T18:45:43.754009+00:00", "trade", 8.565, 200.0]
["2026-09-24T18:45:43.754160+00:00", "trade", 8.565, 400.0]
["2026-09-24T18:45:43.754550+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.810012+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.900729+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:43.976127+00:00", "trade", 8.5416, 1.0]
["2026-09-24T18:45:44.346850+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.346931+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.347505+00:00", "trade", 8.565, 100.0]
["2026-09-24T18:45:44.536472+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.592986+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:45:44.592986+00:00", "trade", 8.56, 52.0]
["2026-09-24T18:45:44.592991+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:45:44.592991+00:00", "trade", 8.56, 1600.0]
["2026-09-24T18:45:44.592992+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.592995+00:00", "trade", 8.56, 3700.0]
["2026-09-24T18:45:44.592995+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:45:44.593001+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:44.593001+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:45:44.593001+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:45:44.593001+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:45:44.593004+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:45:44.593004+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:45:44.593008+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:45:44.593008+00:00", "trade", 8.56, 900.0]
["2026-09-24T18:45:44.593013+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:45:44.593013+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:44.593013+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:45:44.593013+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:44.593015+00:00", "trade", 8.56, 779.0]
["2026-09-24T18:45:44.593015+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:45:44.593021+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:45:44.593042+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.593046+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.593057+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.593057+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.593091+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:45:44.593137+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593152+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593177+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593197+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593199+00:00", "trade", 8.56, 1000.0]
["2026-09-24T18:45:44.593199+00:00", "trade", 8.56, 86.0]
["2026-09-24T18:45:44.593207+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593242+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593242+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593267+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593282+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:45:44.593327+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593340+00:00", "trade", 8.56, 24.0]
["2026-09-24T18:45:44.593397+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593437+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593518+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593558+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593613+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593783+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593818+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593843+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593903+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.593949+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.594219+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.594349+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.595006+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.595036+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.596966+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.597066+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.601973+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.620811+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:45:44.621337+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:45:44.621472+00:00", "trade", 8.555, 46.0]
["2026-09-24T18:45:44.623224+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.623734+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.624455+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:45:44.624488+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:45:44.624566+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:45:44.624639+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:45:44.625930+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.634117+00:00", "trade", 8.555, 55.0]
["2026-09-24T18:45:44.661229+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.696202+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.769048+00:00", "trade", 8.5533, 7.0]
["2026-09-24T18:45:44.770223+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.924576+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.924646+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:44.974875+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:45.040381+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:45.054903+00:00", "trade", 8.5533, 1.0]
["2026-09-24T18:45:45.180735+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:45.483456+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:45.560935+00:00", "trade", 8.5506, 690.0]
["2026-09-24T18:45:47.075220+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:47.366814+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:47.367992+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:47.385879+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:47.637781+00:00", "trade", 8.5123, 300.0]
["2026-09-24T18:45:48.721343+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:48.721774+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:48.822900+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:49.325892+00:00", "trade", 8.555, 1085.0]
["2026-09-24T18:45:49.327212+00:00", "trade", 8.555, 180.0]
["2026-09-24T18:45:49.327672+00:00", "trade", 8.555, 223.0]
["2026-09-24T18:45:49.329654+00:00", "trade", 8.555, 223.0]
["2026-09-24T18:45:49.330002+00:00", "trade", 8.555, 43.0]
["2026-09-24T18:45:49.330629+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:49.335142+00:00", "trade", 8.555, 1300.0]
["2026-09-24T18:45:49.379166+00:00", "trade", 8.555, 600.0]
["2026-09-24T18:45:49.380568+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:45:49.384262+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:49.385605+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:49.396806+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:50.017328+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:50.023378+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:50.834057+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:50.834308+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:50.858596+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:51.961767+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:53.832370+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:54.086701+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:45:54.700291+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:45:55.419161+00:00", "trade", 8.5535, 5.0]
["2026-09-24T18:45:56.876812+00:00", "trade", 8.5131, 100.0]
["2026-09-24T18:45:58.470389+00:00", "trade", 8.555, 373.0]
["2026-09-24T18:45:58.601345+00:00", "trade", 8.555, 1.0]
["2026-09-24T18:45:59.602455+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:00.009880+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:00.408398+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:00.415014+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:00.665761+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:01.116616+00:00", "trade", 8.5132, 100.0]
["2026-09-24T18:46:01.294854+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:01.319596+00:00", "trade", 8.5597, 29.0]
["2026-09-24T18:46:01.416126+00:00", "trade", 8.5599, 10.0]
["2026-09-24T18:46:02.119933+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:02.780167+00:00", "trade", 8.555, 500.0]
["2026-09-24T18:46:02.817116+00:00", "trade", 8.555, 500.0]
["2026-09-24T18:46:02.832074+00:00", "trade", 8.555, 1081.0]
["2026-09-24T18:46:04.162416+00:00", "trade", 8.555, 10.0]
["2026-09-24T18:46:10.331419+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:12.556237+00:00", "trade", 8.5147, 300.0]
["2026-09-24T18:46:13.677044+00:00", "trade", 8.5147, 100.0]
["2026-09-24T18:46:14.645498+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:16.108401+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:18.574701+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:20.732067+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:21.867790+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:23.408665+00:00", "trade", 8.555, 150.0]
["2026-09-24T18:46:23.408731+00:00", "trade", 8.56, 150.0]
["2026-09-24T18:46:24.424005+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:25.336687+00:00", "trade", 8.558, 7.0]
["2026-09-24T18:46:25.343510+00:00", "trade", 8.558, 4.0]
["2026-09-24T18:46:27.102472+00:00", "trade", 8.5599, 42.0]
["2026-09-24T18:46:27.721284+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:28.661462+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:30.009912+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:30.267575+00:00", "trade", 8.555, 200.0]
["2026-09-24T18:46:30.660815+00:00", "trade", 8.56, 16.0]
["2026-09-24T18:46:30.968434+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:31.351328+00:00", "trade", 8.555, 100.0]
["2026-09-24T18:46:31.846393+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:31.956407+00:00", "trade", 8.5162, 100.0]
["2026-09-24T18:46:37.588773+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:46:38.191803+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.191818+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.191834+00:00", "trade", 8.56, 10.0]
["2026-09-24T18:46:38.192019+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.192079+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.192094+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.192119+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.192430+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.192435+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.211069+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:38.708909+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:39.888502+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:40.637207+00:00", "trade", 8.5167, 100.0]
["2026-09-24T18:46:40.670072+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:40.671997+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:40.728892+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:40.824064+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:42.655829+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:43.654131+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:45.402648+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:45.541999+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191215+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191356+00:00", "trade", 8.56, 394.0]
["2026-09-24T18:46:46.191356+00:00", "trade", 8.56, 2.0]
["2026-09-24T18:46:46.191386+00:00", "trade", 8.56, 28.0]
["2026-09-24T18:46:46.191407+00:00", "trade", 8.56, 198.0]
["2026-09-24T18:46:46.191425+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191451+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191455+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:46:46.191465+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191471+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191471+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191476+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191476+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191481+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191786+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191937+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191957+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191967+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191977+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.191997+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.192007+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.192027+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:46:46.192027+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:46:46.192042+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:46:46.192067+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:46:46.192117+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192120+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:46:46.192122+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192122+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192132+00:00", "trade", 8.56, 5.0]
["2026-09-24T18:46:46.192132+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192147+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192323+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192613+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192739+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192774+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.192949+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.193064+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.193609+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:46:46.195144+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.195365+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.195460+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.196122+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.197269+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.200324+00:00", "trade", 8.5601, 205.0]
["2026-09-24T18:46:46.201780+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.265923+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.293674+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.293679+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.451424+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:46.850605+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:47.078321+00:00", "trade", 8.5699, 156.0]
["2026-09-24T18:46:48.282254+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:46:48.283189+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:48.283230+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:48.283270+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:48.283946+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:48.289279+00:00", "trade", 8.57, 1050.0]
["2026-09-24T18:46:48.306475+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:49.574677+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:46:49.574746+00:00", "trade", 8.57, 1000.0]
["2026-09-24T18:46:49.574749+00:00", "trade", 8.57, 1.0]
["2026-09-24T18:46:49.574768+00:00", "trade", 8.57, 800.0]
["2026-09-24T18:46:49.574770+00:00", "trade", 8.57, 600.0]
["2026-09-24T18:46:49.574776+00:00", "trade", 8.57, 1600.0]
["2026-09-24T18:46:49.574776+00:00", "trade", 8.57, 400.0]
["2026-09-24T18:46:49.574776+00:00", "trade", 8.57, 37.0]
["2026-09-24T18:46:49.574784+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:49.574789+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:49.574829+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:46:49.574874+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.574879+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.574924+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.574944+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.574964+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575000+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575010+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575056+00:00", "trade", 8.57, 600.0]
["2026-09-24T18:46:49.575059+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:46:49.575059+00:00", "trade", 8.57, 600.0]
["2026-09-24T18:46:49.575160+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575233+00:00", "trade", 8.57, 1000.0]
["2026-09-24T18:46:49.575233+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:46:49.575245+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575341+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575346+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575346+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575346+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575346+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575350+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575350+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575360+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575365+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575381+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575391+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:46:49.575410+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.575506+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.575556+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.575696+00:00", "trade", 8.57, 17.0]
["2026-09-24T18:46:49.575761+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.576348+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.576428+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.576453+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.576593+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.577350+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.577360+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.579310+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.584071+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.585394+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.654207+00:00", "trade", 8.58, 13.0]
["2026-09-24T18:46:49.667511+00:00", "trade", 8.575, 2.0]
["2026-09-24T18:46:49.667977+00:00", "trade", 8.575, 12.0]
["2026-09-24T18:46:49.677544+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:49.677544+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:50.130367+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:51.924578+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:52.507970+00:00", "trade", 8.58, 58.0]
["2026-09-24T18:46:52.628353+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:52.638793+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:52.638948+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:52.639063+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:52.639545+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:52.639845+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:53.485644+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:55.520442+00:00", "trade", 8.575, 400.0]
["2026-09-24T18:46:55.520505+00:00", "trade", 8.575, 59.0]
["2026-09-24T18:46:55.520567+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:46:57.072445+00:00", "trade", 8.58, 10000.0]
["2026-09-24T18:46:58.581573+00:00", "trade", 8.5462, 100.0]
["2026-09-24T18:46:59.390525+00:00", "trade", 8.575, 273.0]
["2026-09-24T18:46:59.432719+00:00", "trade", 8.575, 11.0]
["2026-09-24T18:46:59.977045+00:00", "trade", 8.5199, 100.0]
["2026-09-24T18:47:00.009934+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:00.353246+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:00.353271+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:00.861992+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:00.862027+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:01.277346+00:00", "trade", 8.5718, 2.0]
["2026-09-24T18:47:02.499142+00:00", "trade", 8.575, 50.0]
["2026-09-24T18:47:02.502510+00:00", "trade", 8.575, 49.0]
["2026-09-24T18:47:03.282855+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:03.282880+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:03.506327+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:05.201126+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:05.201151+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:06.034760+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:06.581946+00:00", "trade", 8.575, 46.0]
["2026-09-24T18:47:08.371016+00:00", "trade", 8.575, 15.0]
["2026-09-24T18:47:08.383241+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:08.383266+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:08.609003+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:09.403585+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:09.403605+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:09.406938+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:09.435881+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:09.435906+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:09.987149+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:10.083418+00:00", "trade", 8.5765, 1.0]
["2026-09-24T18:47:10.105842+00:00", "trade", 8.5765, 1.0]
["2026-09-24T18:47:10.602117+00:00", "trade", 8.5777, 5.0]
["2026-09-24T18:47:11.065099+00:00", "trade", 8.575, 300.0]
["2026-09-24T18:47:11.418503+00:00", "trade", 8.575, 12.0]
["2026-09-24T18:47:12.102183+00:00", "trade", 8.5771, 100.0]
["2026-09-24T18:47:14.274049+00:00", "trade", 8.5799, 200.0]
["2026-09-24T18:47:14.650730+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:14.650755+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:14.651467+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:15.312530+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:15.312560+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:15.428155+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:15.802558+00:00", "trade", 8.5465, 100.0]
["2026-09-24T18:47:16.331625+00:00", "trade", 8.57, 20.0]
["2026-09-24T18:47:17.391639+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:17.391664+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:17.392672+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:17.451547+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:17.451577+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:17.508513+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:17.967219+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:18.472337+00:00", "trade", 8.575, 31.0]
["2026-09-24T18:47:18.472427+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:18.472908+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:20.181004+00:00", "trade", 8.575, 11.0]
["2026-09-24T18:47:20.720092+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:20.720113+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:21.764249+00:00", "trade", 8.58, 20.0]
["2026-09-24T18:47:23.455494+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:23.484328+00:00", "trade", 8.575, 200.0]
["2026-09-24T18:47:23.485089+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:23.515801+00:00", "trade", 8.575, 39.0]
["2026-09-24T18:47:24.449443+00:00", "trade", 8.575, 13.0]
["2026-09-24T18:47:25.397019+00:00", "trade", 8.575, 200.0]
["2026-09-24T18:47:25.899241+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:25.905987+00:00", "trade", 8.575, 200.0]
["2026-09-24T18:47:26.033298+00:00", "trade", 8.5514, 100.0]
["2026-09-24T18:47:27.281486+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:28.199186+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:28.550590+00:00", "trade", 8.575, 20.0]
["2026-09-24T18:47:29.010646+00:00", "trade", 8.58, 5.0]
["2026-09-24T18:47:29.012026+00:00", "trade", 8.575, 133.0]
["2026-09-24T18:47:29.016679+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:47:29.507206+00:00", "trade", 8.575, 27.0]
["2026-09-24T18:47:29.973439+00:00", "trade", 8.575, 25.0]
["2026-09-24T18:47:29.975123+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:47:30.009956+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:30.738896+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:31.141459+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:31.529568+00:00", "trade", 8.575, 300.0]
["2026-09-24T18:47:32.175701+00:00", "trade", 8.5741, 4.0]
["2026-09-24T18:47:32.183126+00:00", "trade", 8.5741, 2.0]
["2026-09-24T18:47:32.185616+00:00", "trade", 8.5741, 2.0]
["2026-09-24T18:47:32.188196+00:00", "trade", 8.5741, 1.0]
["2026-09-24T18:47:32.190788+00:00", "trade", 8.5741, 1.0]
["2026-09-24T18:47:32.570346+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.056576+00:00", "trade", 8.5215, 100.0]
["2026-09-24T18:47:33.071708+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071709+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071720+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071723+00:00", "trade", 8.575, 300.0]
["2026-09-24T18:47:33.071730+00:00", "trade", 8.57, 600.0]
["2026-09-24T18:47:33.071730+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:47:33.071733+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071733+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071739+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071739+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071739+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071741+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071746+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071751+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071751+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071753+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071756+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071760+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071761+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071761+00:00", "trade", 8.575, 471.0]
["2026-09-24T18:47:33.071766+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071766+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071766+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071768+00:00", "trade", 8.57, 600.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 42.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071773+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071778+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071778+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071778+00:00", "trade", 8.57, 400.0]
["2026-09-24T18:47:33.071781+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071784+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071784+00:00", "trade", 8.575, 300.0]
["2026-09-24T18:47:33.071787+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071791+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071791+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.071796+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071796+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071796+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.071796+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071800+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071800+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071805+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071805+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071805+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071808+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071808+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071813+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071813+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071813+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071817+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071817+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071820+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071823+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071823+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071823+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071823+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071826+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071826+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071830+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071830+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071832+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071832+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071836+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071836+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071840+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071840+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071840+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071840+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.071844+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071844+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071847+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071847+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071850+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071850+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071854+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071854+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071859+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071859+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071859+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071859+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071862+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071866+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071866+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071866+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.071866+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071868+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071871+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071871+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071875+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071875+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071878+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071878+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071882+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071882+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071885+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071886+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071886+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071886+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071889+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071889+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071893+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071893+00:00", "trade", 8.57, 900.0]
["2026-09-24T18:47:33.071893+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071893+00:00", "trade", 8.57, 1000.0]
["2026-09-24T18:47:33.071895+00:00", "trade", 8.57, 700.0]
["2026-09-24T18:47:33.071898+00:00", "trade", 8.57, 900.0]
["2026-09-24T18:47:33.071898+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071902+00:00", "trade", 8.57, 400.0]
["2026-09-24T18:47:33.071902+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071908+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071908+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071908+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071908+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071908+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071910+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071914+00:00", "trade", 8.57, 400.0]
["2026-09-24T18:47:33.071914+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071919+00:00", "trade", 8.57, 400.0]
["2026-09-24T18:47:33.071919+00:00", "trade", 8.57, 460.0]
["2026-09-24T18:47:33.071919+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071919+00:00", "trade", 8.57, 29.0]
["2026-09-24T18:47:33.071922+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071922+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071922+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071925+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071925+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071925+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071928+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071931+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071934+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071937+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071941+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071941+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071946+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071946+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071946+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071949+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.071955+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071958+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071958+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071965+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071965+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071965+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071965+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071970+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071970+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071970+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071974+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071974+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.071974+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071974+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071980+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071980+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071980+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071980+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071983+00:00", "trade", 8.575, 300.0]
["2026-09-24T18:47:33.071983+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:47:33.071990+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071992+00:00", "trade", 8.57, 700.0]
["2026-09-24T18:47:33.071992+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071995+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071995+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071995+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.071997+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.071997+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072000+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072001+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072006+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072006+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072007+00:00", "trade", 8.57, 50.0]
["2026-09-24T18:47:33.072007+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072007+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072011+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072011+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072012+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072012+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072012+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072012+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072015+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072019+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072019+00:00", "trade", 8.57, 71.0]
["2026-09-24T18:47:33.072020+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072020+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072020+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072025+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072025+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072025+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072025+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072025+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072025+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072030+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072030+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072030+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072030+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072030+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072030+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072030+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072033+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072035+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072035+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072036+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072036+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072039+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072039+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072040+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072040+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072043+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072043+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072045+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072045+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072045+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072045+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072045+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072050+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072050+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072050+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072050+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072050+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072054+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072054+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072054+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072055+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072055+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072055+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072055+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072059+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072059+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072060+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072060+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072060+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072060+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072060+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072063+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072063+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072066+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072066+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072066+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072066+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072070+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072070+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072070+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072070+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:33.072075+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072075+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072075+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072075+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072075+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072075+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072080+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072080+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072080+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072080+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072084+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072084+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072084+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072088+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072088+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072088+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072090+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072215+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072231+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072301+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072421+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072436+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072436+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072461+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072471+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072501+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:33.072505+00:00", "trade", 8.57, 500.0]
["2026-09-24T18:47:33.072520+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072520+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072523+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072550+00:00", "trade", 8.57, 4.0]
["2026-09-24T18:47:33.072572+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072572+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072576+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072576+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072576+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072650+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072653+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072653+00:00", "trade", 8.57, 1000.0]
["2026-09-24T18:47:33.072656+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072656+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072661+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072661+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072661+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072662+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072665+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072665+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072668+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072668+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072668+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072671+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072671+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:33.072671+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:33.072673+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:33.072867+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072932+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.072967+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073017+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073017+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073022+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073067+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073082+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073188+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073203+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073373+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073554+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073576+00:00", "trade", 8.565, 2.0]
["2026-09-24T18:47:33.073604+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073629+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073634+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073684+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.073689+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.074628+00:00", "trade", 8.565, 30.0]
["2026-09-24T18:47:33.074897+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.075248+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.075258+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.075944+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.075984+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.076050+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.077332+00:00", "trade", 8.57, 750.0]
["2026-09-24T18:47:33.172249+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.181786+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:33.190503+00:00", "trade", 8.565, 108.0]
["2026-09-24T18:47:33.193612+00:00", "trade", 8.5672, 243.0]
["2026-09-24T18:47:33.420780+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:34.012371+00:00", "trade", 8.565, 350.0]
["2026-09-24T18:47:34.152899+00:00", "trade", 8.565, 100.0]
["2026-09-24T18:47:34.956739+00:00", "trade", 8.5557, 1.0]
["2026-09-24T18:47:36.680570+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:38.534714+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:38.588066+00:00", "trade", 8.565, 943.0]
["2026-09-24T18:47:39.247281+00:00", "trade", 8.57, 3.0]
["2026-09-24T18:47:42.215350+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:42.244563+00:00", "trade", 8.565, 18.0]
["2026-09-24T18:47:43.589461+00:00", "trade", 8.565, 39.0]
["2026-09-24T18:47:43.636066+00:00", "trade", 8.5326, 100.0]
["2026-09-24T18:47:45.279968+00:00", "trade", 8.565, 3201.0]
["2026-09-24T18:47:45.372065+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.372074+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372094+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372094+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372139+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372570+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372588+00:00", "trade", 8.56, 176.0]
["2026-09-24T18:47:45.372793+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:47:45.372796+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.372831+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372844+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.372846+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372847+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:47:45.372850+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.372851+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372856+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372871+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:47:45.372871+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372878+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372878+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372880+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372901+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:47:45.372904+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372906+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.372907+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:47:45.372911+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372913+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.372919+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:47:45.372919+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.372919+00:00", "trade", 8.56, 10.0]
["2026-09-24T18:47:45.372919+00:00", "trade", 8.56, 15.0]
["2026-09-24T18:47:45.372922+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.372941+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.373031+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.373034+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.373036+00:00", "trade", 8.56, 900.0]
["2026-09-24T18:47:45.373066+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.373069+00:00", "trade", 8.56, 49.0]
["2026-09-24T18:47:45.373071+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.373072+00:00", "trade", 8.56, 46.0]
["2026-09-24T18:47:45.373075+00:00", "trade", 8.56, 107.0]
["2026-09-24T18:47:45.373078+00:00", "trade", 8.56, 800.0]
["2026-09-24T18:47:45.373078+00:00", "trade", 8.56, 800.0]
["2026-09-24T18:47:45.373081+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.373096+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.373106+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.373172+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.373237+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373307+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373322+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373382+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373422+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373497+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373542+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373658+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.373688+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374029+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374032+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:47:45.374047+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:47:45.374104+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374134+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:47:45.374152+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:47:45.374173+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:47:45.374242+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:47:45.374242+00:00", "trade", 8.555, 300.0]
["2026-09-24T18:47:45.374259+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374263+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:47:45.374309+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374314+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374329+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:47:45.374609+00:00", "trade", 8.555, 500.0]
["2026-09-24T18:47:45.374680+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374700+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374714+00:00", "trade", 8.56, 1400.0]
["2026-09-24T18:47:45.374714+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:47:45.374718+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:47:45.374718+00:00", "trade", 8.56, 191.0]
["2026-09-24T18:47:45.374724+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.374724+00:00", "trade", 8.56, 451.0]
["2026-09-24T18:47:45.374724+00:00", "trade", 8.56, 105.0]
["2026-09-24T18:47:45.374727+00:00", "trade", 8.56, 943.0]
["2026-09-24T18:47:45.374727+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:47:45.374730+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:47:45.374730+00:00", "trade", 8.56, 971.0]
["2026-09-24T18:47:45.374733+00:00", "trade", 8.56, 981.0]
["2026-09-24T18:47:45.374736+00:00", "trade", 8.56, 48.0]
["2026-09-24T18:47:45.374736+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374738+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:47:45.374738+00:00", "trade", 8.56, 300.0]
["2026-09-24T18:47:45.374740+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374748+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.374748+00:00", "trade", 8.56, 453.0]
["2026-09-24T18:47:45.374748+00:00", "trade", 8.56, 995.0]
["2026-09-24T18:47:45.374748+00:00", "trade", 8.56, 116.0]
["2026-09-24T18:47:45.374748+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.374751+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:47:45.374755+00:00", "trade", 8.56, 828.0]
["2026-09-24T18:47:45.374755+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.374760+00:00", "trade", 8.56, 200.0]
["2026-09-24T18:47:45.374760+00:00", "trade", 8.56, 900.0]
["2026-09-24T18:47:45.374760+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374760+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374760+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374771+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374771+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374775+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374785+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374793+00:00", "trade", 8.56, 1.0]
["2026-09-24T18:47:45.374793+00:00", "trade", 8.56, 849.0]
["2026-09-24T18:47:45.374795+00:00", "quote", 8.55, 8.56]
["2026-09-24T18:47:45.374800+00:00", "trade", 8.56, 139.0]
["2026-09-24T18:47:45.374800+00:00", "trade", 8.56, 5000.0]
["2026-09-24T18:47:45.374800+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374804+00:00", "trade", 8.56, 600.0]
["2026-09-24T18:47:45.374804+00:00", "trade", 8.56, 700.0]
["2026-09-24T18:47:45.374808+00:00", "trade", 8.56, 500.0]
["2026-09-24T18:47:45.374808+00:00", "trade", 8.56, 1000.0]
["2026-09-24T18:47:45.374811+00:00", "trade", 8.56, 4100.0]
["2026-09-24T18:47:45.374865+00:00", "trade", 8.56, 100.0]
["2026-09-24T18:47:45.374876+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374891+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374891+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374892+00:00", "trade", 8.555, 400.0]
["2026-09-24T18:47:45.374895+00:00", "trade", 8.56, 1300.0]
["2026-09-24T18:47:45.374898+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:47:45.374898+00:00", "trade", 8.56, 545.0]
["2026-09-24T18:47:45.374902+00:00", "trade", 8.56, 1000.0]
["2026-09-24T18:47:45.374902+00:00", "trade", 8.56, 462.0]
["2026-09-24T18:47:45.374905+00:00", "trade", 8.56, 965.0]
["2026-09-24T18:47:45.374905+00:00", "trade", 8.56, 54.0]
["2026-09-24T18:47:45.374906+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374908+00:00", "trade", 8.56, 935.0]
["2026-09-24T18:47:45.374908+00:00", "trade", 8.56, 17.0]
["2026-09-24T18:47:45.374910+00:00", "trade", 8.56, 400.0]
["2026-09-24T18:47:45.374910+00:00", "trade", 8.56, 944.0]
["2026-09-24T18:47:45.374913+00:00", "trade", 8.56, 117.0]
["2026-09-24T18:47:45.374916+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374943+00:00", "trade", 8.555, 1300.0]
["2026-09-24T18:47:45.374991+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374991+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.374996+00:00", "quote", 8.56, 8.56]
["2026-09-24T18:47:45.375081+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375141+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375221+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375227+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375246+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375252+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375262+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375262+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375307+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375307+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375342+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375342+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375417+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375452+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375467+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375492+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375547+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375547+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375547+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375637+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375638+00:00", "trade", 8.57, 1600.0]
["2026-09-24T18:47:45.375688+00:00", "quote", 8.56, 8.57]
["2026-09-24T18:47:45.375725+00:00", "trade", 8.57, 200.0]
["2026-09-24T18:47:45.375731+00:00", "trade", 8.57, 700.0]
["2026-09-24T18:47:45.375731+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:45.375734+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:45.375734+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:45.375743+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.375752+00:00", "trade", 8.57, 2500.0]
["2026-09-24T18:47:45.375753+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.375755+00:00", "trade", 8.57, 700.0]
["2026-09-24T18:47:45.375758+00:00", "trade", 8.57, 800.0]
["2026-09-24T18:47:45.375758+00:00", "trade", 8.57, 899.0]
["2026-09-24T18:47:45.375770+00:00", "trade", 8.57, 1300.0]
["2026-09-24T18:47:45.375770+00:00", "trade", 8.57, 1200.0]
["2026-09-24T18:47:45.375776+00:00", "trade", 8.57, 14.0]
["2026-09-24T18:47:45.375776+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:45.375779+00:00", "trade", 8.57, 300.0]
["2026-09-24T18:47:45.375788+00:00", "trade", 8.57, 525.0]
["2026-09-24T18:47:45.375794+00:00", "trade", 8.57, 600.0]
["2026-09-24T18:47:45.375806+00:00", "trade", 8.57, 701.0]
["2026-09-24T18:47:45.375810+00:00", "trade", 8.57, 1899.0]
["2026-09-24T18:47:45.375815+00:00", "trade", 8.57, 3000.0]
["2026-09-24T18:47:45.375818+00:00", "trade", 8.57, 100.0]
["2026-09-24T18:47:45.375821+00:00", "trade", 8.57, 5.0]
["2026-09-24T18:47:45.375824+00:00", "trade", 8.57, 12.0]
["2026-09-24T18:47:45.375839+00:00", "trade", 8.57, 230.0]
["2026-09-24T18:47:45.375858+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.375938+00:00", "trade", 8.57, 400.0]
["2026-09-24T18:47:45.375938+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.375954+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.375954+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.375998+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.376119+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.376119+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.376124+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.376129+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.376134+00:00", "quote", 8.57, 8.57]
["2026-09-24T18:47:45.376169+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376185+00:00", "trade", 8.565, 400.0]
["2026-09-24T18:47:45.376259+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376279+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376293+00:00", "trade", 8.565, 2900.0]
["2026-09-24T18:47:45.376304+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376304+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376314+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376525+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376610+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376615+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376615+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376645+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376645+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376780+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376786+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376786+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376790+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376825+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376865+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376895+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.376910+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377106+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377174+00:00", "trade", 8.565, 20.0]
["2026-09-24T18:47:45.377231+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377267+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377271+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377587+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377587+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377703+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.377707+00:00", "quote", 8.57, 8.58]
["2026-09-24T18:47:45.378191+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:47:45.378203+00:00", "trade", 8.58, 100.0]
["2026-09-24T18:47:45.378206+00:00", "trade", 8.58, 600.0]
["2026-09-24T18:47:45.378209+00:00", "trade", 8.58, 1530.0]
["2026-09-24T18:47:45.378209+00:00", "trade", 8.58, 600.0]
["2026-09-24T18:47:45.378212+00:00", "trade", 8.58, 1500.0]
["2026-09-24T18:47:45.378218+00:00", "trade", 8.58, 1270.0]
["2026-09-24T18:47:45.378219+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378224+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:47:45.378224+00:00", "trade", 8.58, 297.0]
["2026-09-24T18:47:45.378224+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378263+00:00", "trade", 8.58, 500.0]
["2026-09-24T18:47:45.378264+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378269+00:00", "trade", 8.58, 1300.0]
["2026-09-24T18:47:45.378329+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378349+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378374+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378379+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378384+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378389+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378434+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378459+00:00", "quote", 8.58, 8.58]
["2026-09-24T18:47:45.378504+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378519+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378771+00:00", "trade", 8.58, 1.0]
["2026-09-24T18:47:45.378789+00:00", "trade", 8.58, 9.0]
["2026-09-24T18:47:45.378840+00:00", "trade", 8.58, 200.0]
["2026-09-24T18:47:45.378855+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378865+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378882+00:00", "trade", 8.58, 300.0]
["2026-09-24T18:47:45.378892+00:00", "trade", 8.59, 2000.0]
["2026-09-24T18:47:45.378892+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:47:45.378895+00:00", "trade", 8.59, 300.0]
["2026-09-24T18:47:45.378905+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378910+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378910+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378925+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378940+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378946+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378946+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378955+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378960+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378982+00:00", "trade", 8.59, 800.0]
["2026-09-24T18:47:45.378985+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.378990+00:00", "trade", 8.59, 50.0]
["2026-09-24T18:47:45.378999+00:00", "trade", 8.59, 10.0]
["2026-09-24T18:47:45.379025+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.379036+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:47:45.379091+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379116+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379116+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379131+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379226+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379286+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379286+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379347+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379347+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:47:45.379467+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379467+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379577+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379587+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379612+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379676+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:47:45.379706+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:47:45.379727+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379747+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379778+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379799+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:47:45.379832+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.379838+00:00", "trade", 8.59, 432.0]
["2026-09-24T18:47:45.380035+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:47:45.380037+00:00", "trade", 8.595, 1081.0]
["2026-09-24T18:47:45.380041+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:47:45.380043+00:00", "trade", 8.6, 20.0]
["2026-09-24T18:47:45.380043+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380046+00:00", "trade", 8.6, 800.0]
["2026-09-24T18:47:45.380050+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380050+00:00", "trade", 8.6, 1000.0]
["2026-09-24T18:47:45.380055+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380055+00:00", "trade", 8.6, 2019.0]
["2026-09-24T18:47:45.380055+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:47:45.380055+00:00", "trade", 8.6, 1600.0]
["2026-09-24T18:47:45.380059+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:47:45.380061+00:00", "trade", 8.6, 60.0]
["2026-09-24T18:47:45.380061+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:47:45.380065+00:00", "trade", 8.6, 1200.0]
["2026-09-24T18:47:45.380067+00:00", "trade", 8.6, 1064.0]
["2026-09-24T18:47:45.380128+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380184+00:00", "trade", 8.59, 899.0]
["2026-09-24T18:47:45.380190+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380193+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:47:45.380193+00:00", "trade", 8.6, 41.0]
["2026-09-24T18:47:45.380196+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380203+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380208+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380258+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380260+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:47:45.380263+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380268+00:00", "trade", 8.6, 25.0]
["2026-09-24T18:47:45.380268+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380294+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380305+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380344+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380383+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:47:45.380388+00:00", "trade", 8.575, 100.0]
["2026-09-24T18:47:45.380388+00:00", "trade", 8.6, 464.0]
["2026-09-24T18:47:45.380392+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:47:45.380572+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:47:45.380582+00:00", "trade", 8.6, 323.0]
["2026-09-24T18:47:45.380582+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380587+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:47:45.380587+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:47:45.380642+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:47:45.380642+00:00", "trade", 8.6, 240.0]
["2026-09-24T18:47:45.380644+00:00", "trade", 8.6, 360.0]
["2026-09-24T18:47:45.380648+00:00", "trade", 8.6, 702.0]
["2026-09-24T18:47:45.380659+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380669+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380669+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.380810+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:47:45.381014+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:47:45.381023+00:00", "trade", 8.565, 400.0]
["2026-09-24T18:47:45.381025+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381065+00:00", "trade", 8.6, 894.0]
["2026-09-24T18:47:45.381065+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:47:45.381065+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381065+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381083+00:00", "trade", 8.6, 239.0]
["2026-09-24T18:47:45.381090+00:00", "trade", 8.6, 894.0]
["2026-09-24T18:47:45.381090+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:47:45.381092+00:00", "trade", 8.61, 800.0]
["2026-09-24T18:47:45.381095+00:00", "trade", 8.61, 3200.0]
["2026-09-24T18:47:45.381095+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:47:45.381105+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381105+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381110+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381146+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381156+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381166+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381166+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:47:45.381183+00:00", "trade", 8.6, 239.0]
["2026-09-24T18:47:45.381191+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381196+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381216+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381246+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381266+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381266+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381306+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381336+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:47:45.381346+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.381366+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.381637+00:00", "trade", 8.605, 301.0]
["2026-09-24T18:47:45.381827+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.381895+00:00", "trade", 8.61, 3.0]
["2026-09-24T18:47:45.381908+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.381908+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.382028+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.382028+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.382068+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.382413+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:47:45.382413+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:47:45.382414+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.382484+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.382719+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.383015+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.383130+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.383276+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.383748+00:00", "trade", 8.605, 761.0]
["2026-09-24T18:47:45.383832+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.383838+00:00", "trade", 8.565, 1920.0]
["2026-09-24T18:47:45.383856+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:47:45.384709+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.384950+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.384993+00:00", "trade", 8.605, 900.0]
["2026-09-24T18:47:45.385011+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:47:45.385014+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:47:45.385017+00:00", "trade", 8.61, 700.0]
["2026-09-24T18:47:45.385110+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.385110+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.385175+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.385666+00:00", "trade", 8.605, 700.0]
["2026-09-24T18:47:45.385763+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.385952+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.386953+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:47:45.386954+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.387531+00:00", "trade", 8.6, 671.0]
["2026-09-24T18:47:45.387581+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.387626+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.387631+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.387937+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.388468+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.388949+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.388949+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.389110+00:00", "trade", 8.6, 386.0]
["2026-09-24T18:47:45.389170+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.390032+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.390989+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.391495+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.394047+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:47:45.396793+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.398582+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.398632+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.398702+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.404675+00:00", "trade", 8.58, 1.0]
["2026-09-24T18:47:45.404738+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:47:45.409555+00:00", "trade", 8.565, 960.0]
["2026-09-24T18:47:45.430739+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.430801+00:00", "trade", 8.595, 402.0]
["2026-09-24T18:47:45.430944+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.453998+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:47:45.454133+00:00", "trade", 8.605, 215.0]
["2026-09-24T18:47:45.454430+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.454464+00:00", "trade", 8.605, 1500.0]
["2026-09-24T18:47:45.454464+00:00", "trade", 8.605, 1500.0]
["2026-09-24T18:47:45.454535+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.454717+00:00", "trade", 8.605, 1500.0]
["2026-09-24T18:47:45.454720+00:00", "trade", 8.605, 1500.0]
["2026-09-24T18:47:45.455042+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.458936+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.459682+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:47:45.463603+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:47:45.464989+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:47:45.467431+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:47:45.467434+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.467446+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:47:45.467449+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.467530+00:00", "trade", 8.605, 1002.0]
["2026-09-24T18:47:45.467536+00:00", "trade", 8.605, 298.0]
["2026-09-24T18:47:45.480969+00:00", "trade", 8.605, 1081.0]
["2026-09-24T18:47:45.481068+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:47:45.481071+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:47:45.481095+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:47:45.481126+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:47:45.481129+00:00", "trade", 8.605, 215.0]
["2026-09-24T18:47:45.481312+00:00", "trade", 8.605, 1081.0]
["2026-09-24T18:47:45.481394+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.481529+00:00", "trade", 8.605, 1081.0]
["2026-09-24T18:47:45.494459+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:47:45.512057+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:47:45.512132+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.513190+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.513190+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.520071+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.520312+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.520502+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.547316+00:00", "trade", 8.6028, 1.0]
["2026-09-24T18:47:45.789783+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.791374+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:47:45.792021+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.792493+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.793452+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.794372+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.794923+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.795335+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:45.940988+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:45.941038+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.192264+00:00", "trade", 8.605, 810.0]
["2026-09-24T18:47:46.192362+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.193783+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:46.194285+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:47:46.331753+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.603881+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.604272+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.604292+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.604347+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.604693+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.817520+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.857219+00:00", "trade", 8.5605, 17.0]
["2026-09-24T18:47:46.865287+00:00", "trade", 8.5605, 18.0]
["2026-09-24T18:47:46.869952+00:00", "trade", 8.5605, 13.0]
["2026-09-24T18:47:46.874086+00:00", "trade", 8.5447, 10.0]
["2026-09-24T18:47:46.878985+00:00", "trade", 8.605, 20.0]
["2026-09-24T18:47:46.975581+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:46.975632+00:00", "trade", 8.61, 85.0]
["2026-09-24T18:47:46.976493+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.106899+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.107786+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.365985+00:00", "trade", 8.6029, 7.0]
["2026-09-24T18:47:47.498796+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.499834+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.827043+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.840037+00:00", "trade", 8.605, 250.0]
["2026-09-24T18:47:47.856047+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:47.856112+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:48.093468+00:00", "trade", 8.5773, 1.0]
["2026-09-24T18:47:48.101383+00:00", "trade", 8.5731, 2.0]
["2026-09-24T18:47:48.106236+00:00", "trade", 8.5449, 16.0]
["2026-09-24T18:47:48.110913+00:00", "trade", 8.5449, 75.0]
["2026-09-24T18:47:48.181491+00:00", "trade", 8.605, 14.0]
["2026-09-24T18:47:48.835564+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:49.099552+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:49.147962+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:49.148027+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:49.148083+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:49.152729+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.006962+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.007027+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.050992+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.052505+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.055227+00:00", "trade", 8.6033, 2.0]
["2026-09-24T18:47:50.070338+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:47:50.070408+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.555215+00:00", "trade", 8.5652, 100.0]
["2026-09-24T18:47:50.684818+00:00", "trade", 8.6006, 1200.0]
["2026-09-24T18:47:50.695150+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.695215+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.695265+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.695316+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:50.901992+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:53.050483+00:00", "trade", 8.6, 15.0]
["2026-09-24T18:47:53.794092+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:53.794152+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:53.997674+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:47:55.134074+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:47:55.143862+00:00", "trade", 8.61, 33.0]
["2026-09-24T18:47:55.143865+00:00", "trade", 8.61, 1267.0]
["2026-09-24T18:47:55.143865+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.143871+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:47:55.143871+00:00", "trade", 8.61, 207.0]
["2026-09-24T18:47:55.143880+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.143960+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.143985+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.144448+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:47:55.144451+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:47:55.144451+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:47:55.144454+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:47:55.144454+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:47:55.144494+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:47:55.144494+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:47:55.144496+00:00", "trade", 8.61, 700.0]
["2026-09-24T18:47:55.144532+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:47:55.144561+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.145113+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.151322+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.194355+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.201928+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.202013+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:47:55.578402+00:00", "trade", 8.605, 1000.0]
["2026-09-24T18:47:59.614390+00:00", "trade", 8.5781, 1.0]
["2026-09-24T18:48:00.009983+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:48:00.223527+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:48:00.223577+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:48:01.416927+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:48:01.416992+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:48:01.802029+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:48:02.231583+00:00", "trade", 8.605, 900.0]
["2026-09-24T18:48:03.955560+00:00", "trade", 8.61, 9.0]
["2026-09-24T18:48:04.031771+00:00", "trade", 8.6033, 74.0]
["2026-09-24T18:48:05.199679+00:00", "trade", 8.5457, 100.0]
["2026-09-24T18:48:07.573887+00:00", "trade", 8.6086, 500.0]
["2026-09-24T18:48:09.455839+00:00", "trade", 8.6, 138.0]
["2026-09-24T18:48:09.461228+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:48:10.276459+00:00", "trade", 8.6082, 26.0]
["2026-09-24T18:48:10.357944+00:00", "trade", 8.5786, 264.0]
["2026-09-24T18:48:10.752838+00:00", "trade", 8.61, 455.0]
["2026-09-24T18:48:10.752838+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:48:10.752840+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.752850+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.752860+00:00", "trade", 8.61, 533.0]
["2026-09-24T18:48:10.752860+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.752863+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:48:10.752866+00:00", "trade", 8.61, 27.0]
["2026-09-24T18:48:10.752866+00:00", "trade", 8.61, 3200.0]
["2026-09-24T18:48:10.752886+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.752906+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.752906+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.752936+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753011+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753011+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753011+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753061+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753066+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753066+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:48:10.753133+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:48:10.753512+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.753552+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.753948+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.754450+00:00", "trade", 8.615, 198.0]
["2026-09-24T18:48:10.754625+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.754971+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.755794+00:00", "trade", 8.615, 5.0]
["2026-09-24T18:48:10.755852+00:00", "trade", 8.615, 36.0]
["2026-09-24T18:48:10.756349+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.756885+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.756955+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.757677+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.761907+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.773615+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.774770+00:00", "trade", 8.61, 11.0]
["2026-09-24T18:48:10.858662+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:10.858667+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:11.896678+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:13.489179+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:13.604579+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:13.604647+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:48:14.530197+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:14.590417+00:00", "trade", 8.615, 15.0]
["2026-09-24T18:48:14.590486+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:14.666453+00:00", "trade", 8.615, 20.0]
["2026-09-24T18:48:15.389487+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:15.470034+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:15.742879+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:15.742887+00:00", "trade", 8.62, 13.0]
["2026-09-24T18:48:16.229808+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:16.513548+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:16.633013+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:16.849543+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:16.870563+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:17.076898+00:00", "trade", 8.615, 5.0]
["2026-09-24T18:48:17.076964+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:17.537656+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:17.920708+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:17.943201+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:18.415776+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:18.438721+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:18.516581+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:18.798863+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:18.978601+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:19.104992+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:19.149207+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:19.149221+00:00", "trade", 8.615, 126.0]
["2026-09-24T18:48:19.149297+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:19.243853+00:00", "trade", 8.615, 27.0]
["2026-09-24T18:48:19.834483+00:00", "trade", 8.6132, 500.0]
["2026-09-24T18:48:19.834614+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:19.840357+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:20.274020+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:20.518852+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:22.246926+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:22.246926+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:22.400804+00:00", "trade", 8.62, 20.0]
["2026-09-24T18:48:22.400887+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:22.400938+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:22.556072+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:22.556085+00:00", "trade", 8.5466, 10.0]
["2026-09-24T18:48:22.727831+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:23.216015+00:00", "trade", 8.615, 1185.0]
["2026-09-24T18:48:23.216078+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:23.216083+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:23.223932+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:23.290144+00:00", "trade", 8.615, 75.0]
["2026-09-24T18:48:23.312493+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:48:25.817220+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:25.817330+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:25.817340+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:26.524057+00:00", "trade", 8.615, 4.0]
["2026-09-24T18:48:27.845150+00:00", "trade", 8.5676, 100.0]
["2026-09-24T18:48:29.433202+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:29.433202+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:29.741804+00:00", "trade", 8.615, 14.0]
["2026-09-24T18:48:30.010010+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:30.992253+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:30.996042+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:31.064992+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:31.303720+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:32.797660+00:00", "trade", 8.6175, 1.0]
["2026-09-24T18:48:35.725225+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:48:35.725295+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:35.725295+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:35.725390+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:35.725450+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:35.751888+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:35.751937+00:00", "trade", 8.62, 1000.0]
["2026-09-24T18:48:35.751943+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:36.088128+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:36.220779+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:37.069775+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:37.184608+00:00", "trade", 8.568, 100.0]
["2026-09-24T18:48:37.590168+00:00", "trade", 8.5799, 60.0]
["2026-09-24T18:48:38.146057+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:38.146122+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:39.258783+00:00", "trade", 8.615, 62.0]
["2026-09-24T18:48:39.293961+00:00", "trade", 8.5681, 15.0]
["2026-09-24T18:48:41.377118+00:00", "trade", 8.5494, 100.0]
["2026-09-24T18:48:41.476420+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:42.377399+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:42.399963+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:42.478896+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:42.478966+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:42.809017+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:43.028960+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:45.354080+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:45.554010+00:00", "trade", 8.615, 12.0]
["2026-09-24T18:48:47.853049+00:00", "trade", 8.5681, 100.0]
["2026-09-24T18:48:48.405724+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:48.582868+00:00", "trade", 8.615, 20.0]
["2026-09-24T18:48:48.582951+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:48.705408+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:48.705418+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:48.706089+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:48.706868+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:48:49.172414+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:49.172419+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:50.416504+00:00", "trade", 8.5501, 1.0]
["2026-09-24T18:48:51.611826+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:51.742377+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:51.745995+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:52.876271+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:55.836083+00:00", "trade", 8.6199, 1950.0]
["2026-09-24T18:48:55.837004+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:55.837124+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:55.837485+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:56.344216+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:56.350371+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:56.681003+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:56.681049+00:00", "trade", 8.6199, 430.0]
["2026-09-24T18:48:56.881705+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:56.956673+00:00", "trade", 8.5503, 100.0]
["2026-09-24T18:48:56.997588+00:00", "trade", 8.6131, 7.0]
["2026-09-24T18:48:57.001380+00:00", "trade", 8.6131, 5.0]
["2026-09-24T18:48:57.003864+00:00", "trade", 8.6131, 2.0]
["2026-09-24T18:48:57.006456+00:00", "trade", 8.6131, 2.0]
["2026-09-24T18:48:57.106977+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:57.202662+00:00", "trade", 8.62, 11.0]
["2026-09-24T18:48:57.765805+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:58.351775+00:00", "trade", 8.615, 1.0]
["2026-09-24T18:48:58.608225+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:58.866505+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:59.073989+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:48:59.589939+00:00", "trade", 8.5733, 200.0]
["2026-09-24T18:49:00.010027+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:00.755914+00:00", "trade", 8.6131, 2.0]
["2026-09-24T18:49:00.762112+00:00", "trade", 8.6131, 1.0]
["2026-09-24T18:49:00.764325+00:00", "trade", 8.6131, 6.0]
["2026-09-24T18:49:01.754745+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:02.502730+00:00", "trade", 8.5809, 55.0]
["2026-09-24T18:49:04.076490+00:00", "trade", 8.5523, 100.0]
["2026-09-24T18:49:04.477095+00:00", "trade", 8.6177, 5.0]
["2026-09-24T18:49:05.179161+00:00", "trade", 8.615, 500.0]
["2026-09-24T18:49:05.438484+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:05.441672+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:05.441732+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:05.953366+00:00", "trade", 8.5697, 100.0]
["2026-09-24T18:49:05.995996+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:08.938012+00:00", "trade", 8.6135, 50.0]
["2026-09-24T18:49:08.964030+00:00", "trade", 8.5733, 28.0]
["2026-09-24T18:49:11.111397+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:49:12.988796+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:49:12.988841+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:49:12.988841+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:49:12.989000+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:49:12.989062+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:12.989123+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:12.993648+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:12.993648+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:12.993685+00:00", "trade", 8.61, 1176.0]
["2026-09-24T18:49:12.993719+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:12.994325+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:13.001046+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:13.001369+00:00", "trade", 8.61, 977.0]
["2026-09-24T18:49:13.001369+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001375+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:49:13.001378+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001378+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001384+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001384+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:49:13.001390+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001390+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001390+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001390+00:00", "trade", 8.61, 227.0]
["2026-09-24T18:49:13.001390+00:00", "trade", 8.61, 20.0]
["2026-09-24T18:49:13.001396+00:00", "trade", 8.61, 294.0]
["2026-09-24T18:49:13.001396+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001396+00:00", "trade", 8.61, 600.0]
["2026-09-24T18:49:13.001402+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001402+00:00", "trade", 8.61, 1900.0]
["2026-09-24T18:49:13.001402+00:00", "trade", 8.61, 47.0]
["2026-09-24T18:49:13.001405+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001408+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001408+00:00", "trade", 8.61, 85.0]
["2026-09-24T18:49:13.001408+00:00", "trade", 8.61, 287.0]
["2026-09-24T18:49:13.001412+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001412+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001418+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:49:13.001418+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001418+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001423+00:00", "trade", 8.61, 48.0]
["2026-09-24T18:49:13.001423+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001423+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001423+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001423+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001429+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001429+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001429+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001433+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001433+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001437+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001437+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001442+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001442+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001442+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001445+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001448+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001448+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001450+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001450+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001450+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001454+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001454+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001454+00:00", "trade", 8.61, 458.0]
["2026-09-24T18:49:13.001457+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001457+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001457+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001462+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001462+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001462+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001462+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001462+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:13.001466+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001466+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001471+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001471+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001475+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001475+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001477+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001480+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001480+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001480+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001484+00:00", "trade", 8.61, 153.0]
["2026-09-24T18:49:13.001484+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:49:13.001484+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001484+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001489+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001489+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001489+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:49:13.001493+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001493+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001496+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001496+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001496+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001498+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:49:13.001498+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:49:13.001617+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:13.001622+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:13.001622+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001627+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001627+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001628+00:00", "trade", 8.61, 1911.0]
["2026-09-24T18:49:13.001628+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:49:13.001631+00:00", "trade", 8.61, 115.0]
["2026-09-24T18:49:13.001633+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001633+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001634+00:00", "trade", 8.61, 85.0]
["2026-09-24T18:49:13.001634+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001638+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001638+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001640+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001640+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001642+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001642+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001646+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001646+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001646+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001647+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001647+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001647+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001647+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001647+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001652+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001652+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001655+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001655+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001661+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001661+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001665+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:13.001665+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:13.001665+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001667+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001670+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:13.001670+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:49:13.001743+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001763+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:13.001783+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.001818+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.001928+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.001933+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.001973+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002018+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002033+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002043+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002093+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002108+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002174+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002189+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002494+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:49:13.002497+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:49:13.002514+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002620+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:49:13.002824+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:49:13.002880+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.002923+00:00", "trade", 8.605, 916.0]
["2026-09-24T18:49:13.003226+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.003369+00:00", "trade", 8.605, 878.0]
["2026-09-24T18:49:13.003708+00:00", "trade", 8.605, 133.0]
["2026-09-24T18:49:13.005376+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.005497+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.005557+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006053+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006063+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:49:13.006098+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006113+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006114+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:49:13.006133+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006138+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:49:13.006144+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.006173+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006178+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006178+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006193+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006339+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006414+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006429+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006449+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006459+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.006758+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:49:13.006945+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.008286+00:00", "trade", 8.6, 271.0]
["2026-09-24T18:49:13.008288+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.008289+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:49:13.008292+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.008292+00:00", "trade", 8.6, 800.0]
["2026-09-24T18:49:13.008294+00:00", "trade", 8.6, 1600.0]
["2026-09-24T18:49:13.008333+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.008339+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.008345+00:00", "trade", 8.6, 5.0]
["2026-09-24T18:49:13.008345+00:00", "trade", 8.6, 23.0]
["2026-09-24T18:49:13.008358+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.008358+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.008393+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008419+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008444+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008499+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008509+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008526+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.008529+00:00", "trade", 8.6, 5.0]
["2026-09-24T18:49:13.008554+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008599+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.008601+00:00", "trade", 8.6, 1300.0]
["2026-09-24T18:49:13.008629+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.008644+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.008754+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:49:13.008797+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:49:13.008860+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.008870+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.008890+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:49:13.008890+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.008950+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.008977+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.009112+00:00", "trade", 8.6, 1300.0]
["2026-09-24T18:49:13.009150+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.009254+00:00", "trade", 8.6, 1200.0]
["2026-09-24T18:49:13.009361+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.009383+00:00", "trade", 8.6, 1600.0]
["2026-09-24T18:49:13.009426+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.009481+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.009682+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.009772+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.009832+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.010333+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.010348+00:00", "trade", 8.595, 2000.0]
["2026-09-24T18:49:13.010363+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.010402+00:00", "trade", 8.595, 2000.0]
["2026-09-24T18:49:13.010664+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.011325+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.011360+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.011421+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.011464+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011518+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011566+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011617+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011689+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011691+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.011737+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011759+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:49:13.011827+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.011828+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011888+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.011954+00:00", "trade", 8.595, 70.0]
["2026-09-24T18:49:13.011978+00:00", "trade", 8.59, 30.0]
["2026-09-24T18:49:13.012044+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012110+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012167+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012210+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012270+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012300+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012339+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012381+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012459+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012537+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012564+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012637+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012736+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.012868+00:00", "trade", 8.59, 47.0]
["2026-09-24T18:49:13.012904+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:49:13.012985+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:49:13.013060+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.013136+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:49:13.013184+00:00", "trade", 8.595, 11750.0]
["2026-09-24T18:49:13.017375+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.019535+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:49:13.019595+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:49:13.019615+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.019679+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:49:13.023585+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.023590+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031082+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031108+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031176+00:00", "trade", 8.6, 1800.0]
["2026-09-24T18:49:13.031176+00:00", "trade", 8.6, 49.0]
["2026-09-24T18:49:13.031182+00:00", "trade", 8.6, 170.0]
["2026-09-24T18:49:13.031185+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:13.031185+00:00", "trade", 8.6, 13.0]
["2026-09-24T18:49:13.031188+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031191+00:00", "trade", 8.6, 22.0]
["2026-09-24T18:49:13.031195+00:00", "trade", 8.6, 800.0]
["2026-09-24T18:49:13.031206+00:00", "trade", 8.6, 185.0]
["2026-09-24T18:49:13.031209+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:49:13.031209+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:49:13.031212+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:49:13.031243+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031248+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031273+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:49:13.031333+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.031363+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.031388+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.031409+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.031413+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.031453+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:49:13.031503+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031503+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031528+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031709+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031759+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031785+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031789+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031789+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031809+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.031874+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.032135+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.032300+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.033037+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.033067+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.033343+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.035202+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.035241+00:00", "trade", 8.61, 1400.0]
["2026-09-24T18:49:13.041196+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.041983+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.052303+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.062627+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.062627+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.062638+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.137120+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:13.407925+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:14.215462+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:15.078621+00:00", "trade", 8.605, 800.0]
["2026-09-24T18:49:15.078692+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:15.572880+00:00", "trade", 8.6099, 1000.0]
["2026-09-24T18:49:16.963131+00:00", "trade", 8.5751, 100.0]
["2026-09-24T18:49:17.297067+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:17.297132+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:18.527711+00:00", "trade", 8.605, 91.0]
["2026-09-24T18:49:18.897893+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:18.957022+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:49:19.130166+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:19.178364+00:00", "trade", 8.605, 309.0]
["2026-09-24T18:49:19.178436+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:21.387184+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:49:21.387248+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:49:22.249848+00:00", "trade", 8.605, 58.0]
["2026-09-24T18:49:22.249944+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:49:24.562416+00:00", "trade", 8.605, 46.0]
["2026-09-24T18:49:24.603695+00:00", "trade", 8.605, 154.0]
["2026-09-24T18:49:24.996054+00:00", "trade", 8.6098, 2500.0]
["2026-09-24T18:49:24.996154+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:24.996209+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:24.996214+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:24.997162+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:25.145379+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:26.202060+00:00", "trade", 8.5754, 200.0]
["2026-09-24T18:49:26.278351+00:00", "trade", 8.6031, 30.0]
["2026-09-24T18:49:27.208607+00:00", "trade", 8.6027, 500.0]
["2026-09-24T18:49:28.092323+00:00", "trade", 8.5869, 57.0]
["2026-09-24T18:49:29.075951+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.076016+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.199214+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.307898+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.307958+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.308023+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.596660+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:29.596715+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.010049+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.260846+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264600+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264622+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:49:30.264625+00:00", "trade", 8.61, 599.0]
["2026-09-24T18:49:30.264637+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:49:30.264658+00:00", "trade", 8.61, 382.0]
["2026-09-24T18:49:30.264688+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:49:30.264692+00:00", "trade", 8.61, 70.0]
["2026-09-24T18:49:30.264694+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:49:30.264698+00:00", "trade", 8.61, 1900.0]
["2026-09-24T18:49:30.264701+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:30.264726+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264728+00:00", "trade", 8.61, 50.0]
["2026-09-24T18:49:30.264771+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264771+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264771+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264851+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264851+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:30.264887+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:30.264920+00:00", "trade", 8.61, 600.0]
["2026-09-24T18:49:30.264921+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:30.264941+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:30.264971+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:30.264986+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:30.265036+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265106+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265172+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265237+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265237+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265257+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265272+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265397+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265397+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265477+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265512+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265653+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265753+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265853+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.265953+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.266234+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.266545+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.266590+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.267437+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.268700+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.268735+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.268795+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.272795+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.276950+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.279837+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.322017+00:00", "trade", 8.6101, 47.0]
["2026-09-24T18:49:30.361820+00:00", "trade", 8.615, 116.0]
["2026-09-24T18:49:30.364105+00:00", "trade", 8.615, 1.0]
["2026-09-24T18:49:30.373670+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.373675+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.373986+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.551538+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.551541+00:00", "trade", 8.62, 59.0]
["2026-09-24T18:49:30.552210+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:30.573881+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:31.127385+00:00", "trade", 8.615, 75.0]
["2026-09-24T18:49:31.127445+00:00", "trade", 8.62, 75.0]
["2026-09-24T18:49:31.753385+00:00", "trade", 8.6101, 2803.0]
["2026-09-24T18:49:31.985426+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:32.077824+00:00", "trade", 8.6132, 136.0]
["2026-09-24T18:49:32.099401+00:00", "trade", 8.6132, 1.0]
["2026-09-24T18:49:32.174504+00:00", "trade", 8.615, 1.0]
["2026-09-24T18:49:33.091153+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.311734+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.385108+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.519438+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.519493+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.522881+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.523182+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:33.553664+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:34.856339+00:00", "trade", 8.5611, 100.0]
["2026-09-24T18:49:35.245417+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.283993+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.584283+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.590889+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.631525+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:49:35.631591+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.631596+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.632313+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:49:35.632668+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.632739+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.636643+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.636648+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.636683+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.636727+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:35.636739+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:35.636754+00:00", "trade", 8.62, 1341.0]
["2026-09-24T18:49:35.637330+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637385+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637385+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637385+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637580+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637580+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637620+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.637700+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.638302+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.639745+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.671476+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.671516+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:35.676461+00:00", "trade", 8.615, 191.0]
["2026-09-24T18:49:35.802882+00:00", "trade", 8.62, 27.0]
["2026-09-24T18:49:36.529528+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:36.529579+00:00", "trade", 8.6199, 1000.0]
["2026-09-24T18:49:37.175947+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:39.371157+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:42.701005+00:00", "trade", 8.615, 16.0]
["2026-09-24T18:49:43.443822+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:43.653937+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:43.655706+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:44.418898+00:00", "trade", 8.6199, 100.0]
["2026-09-24T18:49:45.210544+00:00", "trade", 8.62, 9.0]
["2026-09-24T18:49:45.213386+00:00", "trade", 8.62, 11.0]
["2026-09-24T18:49:45.237657+00:00", "trade", 8.5616, 100.0]
["2026-09-24T18:49:45.392300+00:00", "trade", 8.6199, 3000.0]
["2026-09-24T18:49:46.108819+00:00", "trade", 8.62, 366.0]
["2026-09-24T18:49:46.108849+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:49:46.108849+00:00", "trade", 8.62, 3200.0]
["2026-09-24T18:49:46.108851+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:46.108852+00:00", "trade", 8.62, 400.0]
["2026-09-24T18:49:46.108852+00:00", "trade", 8.62, 13.0]
["2026-09-24T18:49:46.108879+00:00", "trade", 8.62, 91.0]
["2026-09-24T18:49:46.108879+00:00", "trade", 8.62, 9.0]
["2026-09-24T18:49:46.108896+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:46.108906+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:46.108941+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.108951+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109016+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109026+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109031+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109102+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109106+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109117+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109231+00:00", "trade", 8.62, 40.0]
["2026-09-24T18:49:46.109235+00:00", "trade", 8.62, 1.0]
["2026-09-24T18:49:46.109235+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:46.109240+00:00", "trade", 8.62, 180.0]
["2026-09-24T18:49:46.109347+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109405+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:46.109412+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109423+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109447+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109462+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109508+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:46.109588+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.109773+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.109773+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.109868+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.109999+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.110064+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.110104+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.110144+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.111061+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.111307+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.113271+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.113317+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.124147+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.201448+00:00", "trade", 8.6227, 25.0]
["2026-09-24T18:49:46.211014+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.214192+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.447723+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.447738+00:00", "trade", 8.625, 400.0]
["2026-09-24T18:49:46.448815+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.449271+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:46.450561+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:46.453120+00:00", "trade", 8.62, 493.0]
["2026-09-24T18:49:46.453199+00:00", "trade", 8.62, 262.0]
["2026-09-24T18:49:46.453788+00:00", "trade", 8.62, 1700.0]
["2026-09-24T18:49:46.454418+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.454794+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.454839+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.454865+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.454895+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.454910+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:46.454919+00:00", "trade", 8.625, 400.0]
["2026-09-24T18:49:46.454928+00:00", "trade", 8.625, 300.0]
["2026-09-24T18:49:46.454952+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:49:46.454952+00:00", "trade", 8.62, 1200.0]
["2026-09-24T18:49:46.454955+00:00", "trade", 8.62, 124.0]
["2026-09-24T18:49:46.455421+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.455456+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.455496+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.455536+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.459102+00:00", "trade", 8.625, 1300.0]
["2026-09-24T18:49:46.459455+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.461119+00:00", "trade", 8.62, 521.0]
["2026-09-24T18:49:46.502735+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:49:46.720843+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.720903+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:46.720913+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:47.226065+00:00", "trade", 8.6233, 7.0]
["2026-09-24T18:49:48.750478+00:00", "trade", 8.625, 300.0]
["2026-09-24T18:49:48.750478+00:00", "trade", 8.625, 40.0]
["2026-09-24T18:49:48.753915+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.755410+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.755476+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.756146+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.756862+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.756922+00:00", "trade", 8.625, 11.0]
["2026-09-24T18:49:48.758155+00:00", "trade", 8.625, 89.0]
["2026-09-24T18:49:48.758215+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.758273+00:00", "trade", 8.625, 26.0]
["2026-09-24T18:49:48.758639+00:00", "trade", 8.625, 74.0]
["2026-09-24T18:49:48.759379+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:49:48.760164+00:00", "trade", 8.625, 141.0]
["2026-09-24T18:49:48.760224+00:00", "trade", 8.625, 59.0]
["2026-09-24T18:49:48.760579+00:00", "trade", 8.625, 311.0]
["2026-09-24T18:49:48.760738+00:00", "trade", 8.625, 511.0]
["2026-09-24T18:49:48.760976+00:00", "trade", 8.625, 60.0]
["2026-09-24T18:49:48.886501+00:00", "trade", 8.6298, 12.0]
["2026-09-24T18:49:50.060790+00:00", "trade", 8.6233, 1.0]
["2026-09-24T18:49:52.316362+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:52.317506+00:00", "trade", 8.625, 300.0]
["2026-09-24T18:49:52.320783+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:52.325995+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:52.843236+00:00", "trade", 8.6084, 54.0]
["2026-09-24T18:49:52.871504+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:54.351836+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351840+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351840+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351843+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351845+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351855+00:00", "trade", 8.62, 1000.0]
["2026-09-24T18:49:54.351857+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:49:54.351861+00:00", "trade", 8.62, 700.0]
["2026-09-24T18:49:54.351863+00:00", "trade", 8.62, 1000.0]
["2026-09-24T18:49:54.351863+00:00", "trade", 8.62, 1000.0]
["2026-09-24T18:49:54.351866+00:00", "trade", 8.62, 700.0]
["2026-09-24T18:49:54.351877+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.351918+00:00", "trade", 8.62, 299.0]
["2026-09-24T18:49:54.351918+00:00", "trade", 8.62, 301.0]
["2026-09-24T18:49:54.351923+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.351923+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.351966+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351966+00:00", "trade", 8.62, 20.0]
["2026-09-24T18:49:54.351972+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351972+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351973+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.351976+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351976+00:00", "trade", 8.62, 22.0]
["2026-09-24T18:49:54.351978+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.351982+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351982+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:49:54.351982+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351987+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351987+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351988+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.351993+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351993+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.351997+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.351997+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352000+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352000+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352002+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352005+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352005+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352005+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352009+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352009+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352011+00:00", "trade", 8.62, 1600.0]
["2026-09-24T18:49:54.352011+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352014+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352014+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352148+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.352178+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.352183+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352183+00:00", "trade", 8.62, 1300.0]
["2026-09-24T18:49:54.352184+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.352184+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.352186+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352189+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352192+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352192+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352195+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352198+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352202+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352202+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352206+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352206+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352210+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352210+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:49:54.352215+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352215+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:49:54.352238+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:49:54.352303+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352314+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352334+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352349+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352389+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352424+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352424+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352434+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352459+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352514+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352539+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.352629+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.354358+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.355867+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.356398+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.356789+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.356909+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.358423+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.360097+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:49:54.360509+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:49:54.364362+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.382212+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:54.382225+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.382225+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.382265+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.382951+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.383117+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.383593+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.384370+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.416892+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.456161+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.510996+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.669603+00:00", "trade", 8.61, 35.0]
["2026-09-24T18:49:54.746947+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:54.746992+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:54.747033+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.747093+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.747138+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.747499+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:54.755469+00:00", "trade", 8.6101, 15.0]
["2026-09-24T18:49:54.957532+00:00", "trade", 8.6199, 660.0]
["2026-09-24T18:49:55.298842+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:55.299278+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:55.397949+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:49:55.397949+00:00", "trade", 8.61, 4.0]
["2026-09-24T18:49:55.397952+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:49:55.397953+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:49:55.397956+00:00", "trade", 8.61, 480.0]
["2026-09-24T18:49:55.397958+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:55.397961+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:49:55.397961+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:49:55.397963+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.397964+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:49:55.397967+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:55.397968+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398028+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398048+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398068+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398088+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398088+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398159+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:49:55.398188+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398188+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398214+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398313+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398333+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:49:55.398444+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.398509+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.398544+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.398865+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.399271+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.402378+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.404754+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.433918+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.433943+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.433943+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.500401+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.643498+00:00", "trade", 8.605, 59.0]
["2026-09-24T18:49:55.645787+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:49:55.747876+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.769246+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:55.854808+00:00", "trade", 8.607, 2.0]
["2026-09-24T18:49:56.202183+00:00", "trade", 8.6086, 1.0]
["2026-09-24T18:49:56.449098+00:00", "trade", 8.607, 5.0]
["2026-09-24T18:49:56.648770+00:00", "trade", 8.605, 20.0]
["2026-09-24T18:49:58.533630+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:49:58.533684+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:49:58.535466+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:58.535466+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:59.182882+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:49:59.790562+00:00", "trade", 8.6071, 1.0]
["2026-09-24T18:49:59.940626+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:00.010096+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:00.694370+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:02.095293+00:00", "trade", 8.605, 50.0]
["2026-09-24T18:50:02.773735+00:00", "trade", 8.5837, 100.0]
["2026-09-24T18:50:02.828586+00:00", "trade", 8.5651, 100.0]
["2026-09-24T18:50:03.535641+00:00", "trade", 8.5833, 22.0]
["2026-09-24T18:50:04.797417+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:04.797898+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:05.423377+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:05.481225+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:05.498180+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:05.593397+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:06.741831+00:00", "trade", 8.605, 130.0]
["2026-09-24T18:50:08.085678+00:00", "trade", 8.6076, 250.0]
["2026-09-24T18:50:08.535034+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:08.535114+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:08.535515+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:09.794707+00:00", "trade", 8.6024, 1.0]
["2026-09-24T18:50:10.034749+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:10.035205+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:10.615586+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:50:11.757159+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:14.202293+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:50:14.631763+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:50:14.695115+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:50:17.957115+00:00", "trade", 8.5904, 100.0]
["2026-09-24T18:50:20.390591+00:00", "trade", 8.605, 40.0]
["2026-09-24T18:50:22.619286+00:00", "trade", 8.6076, 130.0]
["2026-09-24T18:50:22.619647+00:00", "trade", 8.6076, 1.0]
["2026-09-24T18:50:23.499376+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:23.793541+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:24.688512+00:00", "trade", 8.5654, 100.0]
["2026-09-24T18:50:26.019845+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:26.497231+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:27.543482+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:28.001668+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:28.061199+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:28.396425+00:00", "trade", 8.5654, 100.0]
["2026-09-24T18:50:30.010129+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:30.646604+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:50:30.989772+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:50:31.714040+00:00", "trade", 8.605, 196.0]
["2026-09-24T18:50:33.357265+00:00", "trade", 8.5661, 100.0]
["2026-09-24T18:50:37.175559+00:00", "trade", 8.5661, 22.0]
["2026-09-24T18:50:37.491191+00:00", "trade", 8.61, 11.0]
["2026-09-24T18:50:37.591960+00:00", "trade", 8.6096, 99.0]
["2026-09-24T18:50:38.939426+00:00", "trade", 8.605, 1000.0]
["2026-09-24T18:50:41.528713+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:41.922891+00:00", "trade", 8.586, 400.0]
["2026-09-24T18:50:42.613369+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:43.654087+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:43.654442+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:43.847292+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:45.048045+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:45.180744+00:00", "trade", 8.6008, 612.0]
["2026-09-24T18:50:48.433193+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.433724+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.440415+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.448835+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.449286+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.451015+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.505370+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.718412+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.759343+00:00", "trade", 8.605, 11.0]
["2026-09-24T18:50:48.863878+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.878012+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.897809+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.919089+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.999125+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:48.999290+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.001040+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.174086+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.174442+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.196279+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.252047+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.252127+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.253004+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.253205+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.266898+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.267048+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.355749+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.356255+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.365958+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.579979+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:50:49.580048+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.580058+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.580634+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.580995+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.595344+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.601334+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.680791+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:50:49.680791+00:00", "trade", 8.61, 325.0]
["2026-09-24T18:50:49.680827+00:00", "trade", 8.61, 158.0]
["2026-09-24T18:50:49.680883+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.680918+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.681384+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.681392+00:00", "trade", 8.61, 1130.0]
["2026-09-24T18:50:49.681489+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.682520+00:00", "trade", 8.61, 50.0]
["2026-09-24T18:50:49.682523+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:50:49.682817+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.682823+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.682860+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:50:49.682863+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.682869+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:50:49.682878+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:50:49.682881+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:50:49.682881+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:50:49.682914+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:50:49.682933+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.684246+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.685664+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.685665+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:49.686288+00:00", "trade", 8.61, 4.0]
["2026-09-24T18:50:49.686331+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.692576+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:49.692576+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.692596+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.692597+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:49.699322+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.699324+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:49.702406+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:50:49.702991+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.703001+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.703687+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.703711+00:00", "trade", 8.61, 812.0]
["2026-09-24T18:50:49.703712+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.703762+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.703833+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.704073+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.704103+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.704218+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.704289+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.706297+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:49.706298+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.707987+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.708363+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.708659+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.710809+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:49.768852+00:00", "trade", 8.61, 174.0]
["2026-09-24T18:50:49.768876+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:49.768879+00:00", "trade", 8.61, 74.0]
["2026-09-24T18:50:49.768902+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:49.768927+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:49.768953+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:49.769003+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:49.769003+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:49.769033+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:49.769053+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.769054+00:00", "trade", 8.61, 670.0]
["2026-09-24T18:50:49.769278+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.771504+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.781668+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.789421+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.789687+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.799661+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.839734+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:50:49.843935+00:00", "trade", 8.615, 1300.0]
["2026-09-24T18:50:49.844894+00:00", "trade", 8.615, 1300.0]
["2026-09-24T18:50:49.844978+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.877150+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.908770+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.908871+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.908936+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.923092+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:50:49.944315+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:49.944531+00:00", "trade", 8.615, 1761.0]
["2026-09-24T18:50:50.074390+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.079031+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.704981+00:00", "trade", 8.615, 700.0]
["2026-09-24T18:50:50.706145+00:00", "trade", 8.615, 1300.0]
["2026-09-24T18:50:50.735874+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.762488+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.782099+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.789697+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.817042+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.817298+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.819924+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:50.830184+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:51.252780+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:51.696350+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:52.081962+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:52.082004+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:52.082004+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:52.082007+00:00", "trade", 8.61, 700.0]
["2026-09-24T18:50:52.082011+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:50:52.082011+00:00", "trade", 8.61, 600.0]
["2026-09-24T18:50:52.082013+00:00", "trade", 8.61, 800.0]
["2026-09-24T18:50:52.082039+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:52.082040+00:00", "trade", 8.61, 35.0]
["2026-09-24T18:50:52.082046+00:00", "trade", 8.61, 24.0]
["2026-09-24T18:50:52.082046+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:50:52.082049+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:50:52.082052+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:50:52.082058+00:00", "trade", 8.61, 65.0]
["2026-09-24T18:50:52.082061+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:50:52.082214+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:52.082224+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:52.082229+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:50:52.082349+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082369+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082394+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082590+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082595+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082595+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082595+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082600+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082610+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082615+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.082765+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.083031+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.083783+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.083813+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.084429+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.089662+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.090093+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.096850+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:50:52.183726+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.431079+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:52.497581+00:00", "trade", 8.6032, 16.0]
["2026-09-24T18:50:52.601039+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.056598+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.057059+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.181676+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.187074+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.519530+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.547221+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.547281+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:53.625653+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:54.051346+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:54.051406+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:54.051467+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:54.186097+00:00", "trade", 8.605, 50.0]
["2026-09-24T18:50:54.186157+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:55.082961+00:00", "trade", 8.605, 28.0]
["2026-09-24T18:50:55.569475+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:56.226133+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:57.778111+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:50:58.014129+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:58.014194+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:58.026308+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:58.091033+00:00", "trade", 8.605, 22.0]
["2026-09-24T18:50:58.417397+00:00", "trade", 8.6075, 5.0]
["2026-09-24T18:50:59.023165+00:00", "trade", 8.605, 278.0]
["2026-09-24T18:50:59.023168+00:00", "trade", 8.605, 22.0]
["2026-09-24T18:50:59.103152+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:50:59.103538+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:50:59.103619+00:00", "trade", 8.605, 201.0]
["2026-09-24T18:51:00.010156+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:01.005075+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:51:01.054687+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:01.054697+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:01.054702+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054705+00:00", "trade", 8.6, 90.0]
["2026-09-24T18:51:01.054707+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:01.054708+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054916+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054919+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:51:01.054922+00:00", "trade", 8.6, 117.0]
["2026-09-24T18:51:01.054925+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054925+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054943+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:51:01.054946+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.054952+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.054952+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054955+00:00", "trade", 8.6, 287.0]
["2026-09-24T18:51:01.054955+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054958+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054958+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.054961+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:51:01.054961+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.054964+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055053+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:01.055213+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055216+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055220+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055222+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055229+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055229+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055234+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055241+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055241+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055246+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055246+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055250+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055253+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055253+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055253+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055259+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055259+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055259+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055262+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055262+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055268+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055271+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055275+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055279+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055279+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055283+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:51:01.055283+00:00", "trade", 8.6, 4.0]
["2026-09-24T18:51:01.055286+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055286+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055289+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055289+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055292+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055339+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:01.055470+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055472+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055472+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055475+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055475+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055481+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055481+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055481+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055485+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055490+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055490+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:51:01.055490+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055490+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055494+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055499+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:51:01.055499+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055499+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:51:01.055505+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055505+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055529+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:51:01.055539+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:51:01.055549+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:51:01.055575+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:01.055599+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:51:01.055664+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.055674+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.055730+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.055740+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.055820+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.055865+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.055917+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:51:01.056090+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.056100+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.056587+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.057775+00:00", "trade", 8.595, 156.0]
["2026-09-24T18:51:01.057784+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.057980+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.058209+00:00", "trade", 8.595, 138.0]
["2026-09-24T18:51:01.058877+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.059238+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.059273+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.059378+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.065583+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.067467+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.094484+00:00", "trade", 8.595, 18.0]
["2026-09-24T18:51:01.165285+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.168633+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:01.455875+00:00", "trade", 8.5929, 12.0]
["2026-09-24T18:51:02.266396+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:02.267573+00:00", "trade", 8.59, 10.0]
["2026-09-24T18:51:02.267696+00:00", "trade", 8.59, 1.0]
["2026-09-24T18:51:02.292253+00:00", "trade", 8.59, 1.0]
["2026-09-24T18:51:02.390191+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:02.506778+00:00", "trade", 8.6089, 54.0]
["2026-09-24T18:51:03.552400+00:00", "trade", 8.5967, 1.0]
["2026-09-24T18:51:04.159809+00:00", "trade", 8.595, 14.0]
["2026-09-24T18:51:04.921745+00:00", "trade", 8.595, 400.0]
["2026-09-24T18:51:04.977642+00:00", "trade", 8.595, 506.0]
["2026-09-24T18:51:05.038892+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:51:05.039689+00:00", "trade", 8.595, 14.0]
["2026-09-24T18:51:05.039893+00:00", "trade", 8.595, 14.0]
["2026-09-24T18:51:05.041027+00:00", "trade", 8.595, 14.0]
["2026-09-24T18:51:05.127878+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:05.732758+00:00", "trade", 8.595, 30.0]
["2026-09-24T18:51:06.024512+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:06.024637+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:08.793960+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:08.840346+00:00", "trade", 8.595, 12.0]
["2026-09-24T18:51:10.438939+00:00", "trade", 8.6, 2.0]
["2026-09-24T18:51:10.443471+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:51:10.448391+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:51:11.192169+00:00", "trade", 8.595, 3.0]
["2026-09-24T18:51:11.192830+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:11.514977+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:11.814550+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:13.022214+00:00", "trade", 8.5918, 100.0]
["2026-09-24T18:51:13.059142+00:00", "trade", 8.5962, 116.0]
["2026-09-24T18:51:13.061524+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:51:14.480304+00:00", "trade", 8.595, 10.0]
["2026-09-24T18:51:15.564256+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:15.573800+00:00", "trade", 8.59, 75.0]
["2026-09-24T18:51:16.178838+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:16.283854+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:21.526166+00:00", "trade", 8.5929, 30.0]
["2026-09-24T18:51:22.685820+00:00", "trade", 8.595, 1000.0]
["2026-09-24T18:51:22.692881+00:00", "trade", 8.595, 1000.0]
["2026-09-24T18:51:22.811483+00:00", "trade", 8.595, 400.0]
["2026-09-24T18:51:23.780125+00:00", "trade", 8.595, 10.0]
["2026-09-24T18:51:25.277365+00:00", "trade", 8.595, 4.0]
["2026-09-24T18:51:26.037767+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.037767+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.037773+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:51:26.037822+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.037872+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.038478+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.038824+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.040573+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.041475+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.041586+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.044861+00:00", "trade", 8.59, 250.0]
["2026-09-24T18:51:26.126523+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:51:26.126529+00:00", "trade", 8.595, 1300.0]
["2026-09-24T18:51:26.126553+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.126573+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.126573+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.126598+00:00", "trade", 8.59, 169.0]
["2026-09-24T18:51:26.126601+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:51:26.126628+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.127214+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.127455+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.127455+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.131505+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.133695+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.156620+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.156645+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.156690+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.156705+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.193257+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.229623+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.600125+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.600180+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.601128+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:26.919553+00:00", "trade", 8.6053, 1.0]
["2026-09-24T18:51:27.009043+00:00", "trade", 8.6123, 54.0]
["2026-09-24T18:51:27.913953+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:27.920573+00:00", "trade", 8.595, 35.0]
["2026-09-24T18:51:28.052632+00:00", "trade", 8.595, 2.0]
["2026-09-24T18:51:30.010188+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:30.143640+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:30.364102+00:00", "trade", 8.5968, 5.0]
["2026-09-24T18:51:30.365636+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:51:30.366150+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:30.366711+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:30.816950+00:00", "trade", 8.6053, 1.0]
["2026-09-24T18:51:33.208185+00:00", "trade", 8.595, 700.0]
["2026-09-24T18:51:33.886477+00:00", "trade", 8.5925, 30.0]
["2026-09-24T18:51:34.856960+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.856986+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:51:34.857001+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:51:34.857005+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857040+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857065+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857075+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857251+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857316+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857426+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.857455+00:00", "trade", 8.6, 1797.0]
["2026-09-24T18:51:34.857458+00:00", "trade", 8.6, 1600.0]
["2026-09-24T18:51:34.857461+00:00", "trade", 8.6, 14.0]
["2026-09-24T18:51:34.857479+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:51:34.857479+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:51:34.857852+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:34.858138+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.329475+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.329545+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.648158+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.648339+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.649867+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.906067+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.906989+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:35.907831+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:38.736271+00:00", "trade", 8.5739, 100.0]
["2026-09-24T18:51:38.837505+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:39.160118+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:39.303534+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:39.304497+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:39.304938+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.021789+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.037241+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.115877+00:00", "trade", 8.5747, 100.0]
["2026-09-24T18:51:40.398309+00:00", "trade", 8.5747, 16.0]
["2026-09-24T18:51:40.498128+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.562256+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.569059+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:51:40.570145+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.570611+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.571143+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:51:40.572189+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:40.790900+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:41.486567+00:00", "trade", 8.5919, 600.0]
["2026-09-24T18:51:42.181756+00:00", "trade", 8.5977, 2.0]
["2026-09-24T18:51:42.182120+00:00", "trade", 8.5977, 1.0]
["2026-09-24T18:51:42.184718+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:42.545542+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:43.175421+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:43.175566+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:44.513737+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:44.513907+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:45.080305+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:45.238532+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:45.354984+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:45.355185+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:45.823196+00:00", "trade", 8.592, 100.0]
["2026-09-24T18:51:46.010199+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:46.456396+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:46.456449+00:00", "trade", 8.6046, 4.0]
["2026-09-24T18:51:46.517131+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:46.592815+00:00", "trade", 8.595, 20.0]
["2026-09-24T18:51:47.018905+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:47.045659+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:47.869299+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:47.914457+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:48.226510+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:48.816670+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:48.816670+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:49.464802+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:49.464827+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:49.464865+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:49.465800+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.022605+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.024018+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.025407+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.027502+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.085279+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.342446+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.342812+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.343609+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.343714+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.346927+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.403387+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.404148+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:50.406223+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:51.102050+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:51.102075+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:51.637705+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:51.637850+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.018301+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.018321+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.117617+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.117637+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.117707+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.118284+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.187438+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.215239+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.217510+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:52.845055+00:00", "trade", 8.6086, 57.0]
["2026-09-24T18:51:53.203433+00:00", "trade", 8.5926, 30.0]
["2026-09-24T18:51:53.470512+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.470523+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.470543+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.470593+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.470618+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.471500+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.515169+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.515219+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.515234+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.647639+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.648596+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.767665+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.767730+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:53.883836+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:54.069899+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:54.073137+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:54.073618+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:55.221059+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:51:55.223446+00:00", "trade", 8.5998, 6.0]
["2026-09-24T18:51:55.231442+00:00", "trade", 8.6, 3.0]
["2026-09-24T18:51:55.238792+00:00", "trade", 8.6, 3.0]
["2026-09-24T18:51:55.238792+00:00", "trade", 8.6, 97.0]
["2026-09-24T18:51:55.238792+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:55.238858+00:00", "trade", 8.6, 27.0]
["2026-09-24T18:51:55.238861+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:55.238867+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:51:55.238867+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:55.238962+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:55.239138+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:51:55.239138+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:51:55.239141+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:51:55.239163+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:51:55.239203+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:51:55.239218+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239219+00:00", "trade", 8.6, 172.0]
["2026-09-24T18:51:55.239258+00:00", "trade", 8.6, 3.0]
["2026-09-24T18:51:55.239263+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239300+00:00", "trade", 8.6, 28.0]
["2026-09-24T18:51:55.239303+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239308+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239308+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239323+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239360+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:51:55.239408+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239478+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239529+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239599+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.239849+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.240411+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.240711+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.241748+00:00", "trade", 8.6, 54.0]
["2026-09-24T18:51:55.241985+00:00", "trade", 8.6, 46.0]
["2026-09-24T18:51:55.243212+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.243462+00:00", "trade", 8.6024, 107.0]
["2026-09-24T18:51:55.251347+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.257326+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.257385+00:00", "trade", 8.6, 26.0]
["2026-09-24T18:51:55.260082+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.269877+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:51:55.276221+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.276271+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.290279+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.290430+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.348513+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:55.435325+00:00", "trade", 8.6068, 113.0]
["2026-09-24T18:51:55.458149+00:00", "trade", 8.6068, 1.0]
["2026-09-24T18:51:56.079363+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:56.079373+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:56.239338+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:56.888674+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:57.090966+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:59.216636+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:51:59.216640+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:51:59.216700+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:51:59.217042+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:00.010215+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:00.513660+00:00", "trade", 8.5931, 100.0]
["2026-09-24T18:52:01.683920+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:52:01.683962+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:52:01.684001+00:00", "trade", 8.605, 162.0]
["2026-09-24T18:52:01.684699+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:52:01.685174+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:52:03.433773+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:52:05.581558+00:00", "trade", 8.5982, 1.0]
["2026-09-24T18:52:06.054496+00:00", "trade", 8.6001, 1.0]
["2026-09-24T18:52:06.668345+00:00", "trade", 8.605, 1500.0]
["2026-09-24T18:52:07.670092+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:52:10.249103+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:52:10.249846+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:52:10.494124+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:52:11.041502+00:00", "trade", 8.605, 91.0]
["2026-09-24T18:52:11.518539+00:00", "trade", 8.5991, 1.0]
["2026-09-24T18:52:11.795658+00:00", "trade", 8.605, 20.0]
["2026-09-24T18:52:15.235735+00:00", "trade", 8.6059, 108.0]
["2026-09-24T18:52:19.217831+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:19.217841+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:19.217875+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:52:19.217877+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:19.218017+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:19.218693+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:19.266266+00:00", "trade", 8.605, 3.0]
["2026-09-24T18:52:19.814323+00:00", "trade", 8.5932, 200.0]
["2026-09-24T18:52:20.392146+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:52:20.393478+00:00", "trade", 8.6044, 61.0]
["2026-09-24T18:52:21.009720+00:00", "trade", 8.6099, 50.0]
["2026-09-24T18:52:21.011882+00:00", "trade", 8.605, 55.0]
["2026-09-24T18:52:21.342892+00:00", "trade", 8.605, 27.0]
["2026-09-24T18:52:22.312294+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:52:23.083874+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:23.083939+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:23.084395+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:23.704272+00:00", "trade", 8.605, 50.0]
["2026-09-24T18:52:24.422369+00:00", "trade", 8.607, 10.0]
["2026-09-24T18:52:25.600345+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:26.921044+00:00", "trade", 8.6099, 250.0]
["2026-09-24T18:52:27.932080+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:27.932140+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:30.010242+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.098132+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.098192+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.099274+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:52:31.100121+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.100893+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.626429+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.626494+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.626514+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:31.751298+00:00", "trade", 8.601, 22.0]
["2026-09-24T18:52:31.751361+00:00", "trade", 8.601, 100.0]
["2026-09-24T18:52:31.751428+00:00", "trade", 8.601, 2000.0]
["2026-09-24T18:52:31.751467+00:00", "trade", 8.604, 100.0]
["2026-09-24T18:52:31.751710+00:00", "trade", 8.604, 100.0]
["2026-09-24T18:52:31.751939+00:00", "trade", 8.604, 100.0]
["2026-09-24T18:52:31.752197+00:00", "trade", 8.604, 62.0]
["2026-09-24T18:52:31.867976+00:00", "trade", 8.6034, 1.0]
["2026-09-24T18:52:31.890340+00:00", "trade", 8.6034, 1.0]
["2026-09-24T18:52:33.327508+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:34.261382+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:52:38.825650+00:00", "trade", 8.605, 700.0]
["2026-09-24T18:52:39.602101+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:52:39.859607+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:39.859777+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.656414+00:00", "trade", 8.5804, 15.0]
["2026-09-24T18:52:41.733202+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.736274+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.755732+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:41.755735+00:00", "trade", 8.6, 194.0]
["2026-09-24T18:52:41.755746+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.755756+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.755756+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.755786+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:52:41.755836+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.755836+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.756216+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:41.756593+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.756638+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.756753+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:41.756778+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:42.134709+00:00", "trade", 8.6, 10.0]
["2026-09-24T18:52:43.560762+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:43.560777+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:44.687795+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:44.688206+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:45.185053+00:00", "trade", 8.6043, 54.0]
["2026-09-24T18:52:45.676880+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:47.338881+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:47.655650+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:49.168145+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:50.015562+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:50.515893+00:00", "trade", 8.5804, 300.0]
["2026-09-24T18:52:51.024726+00:00", "trade", 8.6099, 10.0]
["2026-09-24T18:52:51.218831+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:51.219643+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:52.324509+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:52:52.325536+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:52.326142+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:52.426411+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:52.442147+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:52:52.546417+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:52.773853+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:53.020445+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:53.021869+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:53.051153+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:53.226040+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:53.385143+00:00", "trade", 8.6027, 6.0]
["2026-09-24T18:52:53.990965+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:53.990980+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:54.567488+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:54.853022+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:54.943380+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:52:55.733653+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:52:55.891982+00:00", "trade", 8.6082, 100.0]
["2026-09-24T18:52:55.988661+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:52:57.228697+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:52:57.494891+00:00", "trade", 8.605, 35.0]
["2026-09-24T18:52:58.244170+00:00", "trade", 8.6, 750.0]
["2026-09-24T18:52:58.244729+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244729+00:00", "trade", 8.6, 56.0]
["2026-09-24T18:52:58.244732+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:52:58.244738+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244738+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244745+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244745+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.244748+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.244753+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244753+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244753+00:00", "trade", 8.6, 2400.0]
["2026-09-24T18:52:58.244753+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244756+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.244806+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244811+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244851+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244851+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244886+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244922+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244942+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244946+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.244946+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245006+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245012+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245012+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245016+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245016+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245017+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245022+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245022+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245022+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245022+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245027+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245027+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245027+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245027+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245030+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245030+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245032+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245036+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245036+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245036+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245036+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245037+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245040+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245040+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245042+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245043+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245043+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245046+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245046+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245047+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245051+00:00", "trade", 8.6, 800.0]
["2026-09-24T18:52:58.245051+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245051+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245052+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245052+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245055+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245055+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245057+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245057+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245060+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245060+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245063+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245063+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245066+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245066+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245066+00:00", "trade", 8.6, 5700.0]
["2026-09-24T18:52:58.245072+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245082+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245132+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245132+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245156+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:52:58.245182+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245182+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245184+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245186+00:00", "trade", 8.6, 1100.0]
["2026-09-24T18:52:58.245190+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245192+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245196+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245196+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245198+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245203+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245203+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245207+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245208+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.245208+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245208+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245213+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245213+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245213+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245216+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:52:58.245247+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245278+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:52:58.245352+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.245398+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.245559+00:00", "trade", 8.595, 50.0]
["2026-09-24T18:52:58.245669+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.245713+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.246240+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.246290+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.246390+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.246443+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:52:58.246443+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:52:58.246476+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:52:58.247077+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.247097+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.249106+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.251926+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:52:58.251928+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:52:58.253257+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:52:58.255266+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.257772+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.350688+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.350939+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:58.906436+00:00", "trade", 8.6, 98.0]
["2026-09-24T18:52:59.246020+00:00", "trade", 8.59, 2190.0]
["2026-09-24T18:52:59.246471+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:52:59.246471+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.246480+00:00", "trade", 8.59, 20.0]
["2026-09-24T18:52:59.246486+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.246491+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.246546+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.246596+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.247358+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.247959+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.248360+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.655690+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.658727+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.660682+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:52:59.660752+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:00.008940+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:00.010264+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:00.054750+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:00.215978+00:00", "trade", 8.5812, 100.0]
["2026-09-24T18:53:00.285885+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:00.479115+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:01.052675+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:53:01.616823+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:01.617098+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:01.663128+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:02.073783+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:02.073786+00:00", "trade", 8.595, 50.0]
["2026-09-24T18:53:02.073816+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:02.073831+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:02.073855+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:02.074222+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:02.074525+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:04.092747+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:53:04.098380+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:04.334888+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:04.725447+00:00", "trade", 8.597, 100.0]
["2026-09-24T18:53:05.202526+00:00", "trade", 8.5923, 6.0]
["2026-09-24T18:53:05.919562+00:00", "trade", 8.6071, 100.0]
["2026-09-24T18:53:06.622215+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:09.715847+00:00", "trade", 8.5813, 100.0]
["2026-09-24T18:53:10.897275+00:00", "trade", 8.6067, 13.0]
["2026-09-24T18:53:11.128962+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:53:11.244676+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:13.170248+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:53:13.800169+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:53:14.497905+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:14.916291+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:16.031315+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:53:16.543555+00:00", "trade", 8.595, 12.0]
["2026-09-24T18:53:16.895954+00:00", "trade", 8.6084, 9.0]
["2026-09-24T18:53:17.602748+00:00", "trade", 8.5901, 6.0]
["2026-09-24T18:53:20.622407+00:00", "trade", 8.59, 1000.0]
["2026-09-24T18:53:20.710153+00:00", "trade", 8.595, 10.0]
["2026-09-24T18:53:21.663943+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:23.456876+00:00", "trade", 8.5991, 1.0]
["2026-09-24T18:53:23.653015+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:23.653120+00:00", "trade", 8.595, 28.0]
["2026-09-24T18:53:24.693874+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:53:25.530823+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:25.800961+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:26.584865+00:00", "trade", 8.595, 13.0]
["2026-09-24T18:53:26.780508+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:26.780578+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017416+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017427+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017436+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017469+00:00", "trade", 8.5997, 92.0]
["2026-09-24T18:53:27.017472+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017482+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017527+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017562+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.017595+00:00", "trade", 8.6, 2.0]
["2026-09-24T18:53:27.017752+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.020955+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.023772+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.024348+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.640139+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.640194+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.641116+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.698322+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:27.698569+00:00", "trade", 8.6, 25.0]
["2026-09-24T18:53:27.698590+00:00", "trade", 8.595, 25.0]
["2026-09-24T18:53:27.699688+00:00", "trade", 8.595, 30.0]
["2026-09-24T18:53:27.862408+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:28.311507+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:28.311572+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:28.311632+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:28.312524+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:28.667299+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:28.895680+00:00", "trade", 8.5999, 2704.0]
["2026-09-24T18:53:28.898269+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:53:28.903889+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:53:29.763027+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:29.763097+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:30.010296+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:30.270545+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:30.593659+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:30.741867+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:31.005634+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:53:31.324736+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:53:31.469178+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:31.822475+00:00", "trade", 8.6068, 100.0]
["2026-09-24T18:53:32.491910+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:53:32.537762+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:32.570283+00:00", "trade", 8.5999, 11.0]
["2026-09-24T18:53:32.703554+00:00", "trade", 8.595, 11.0]
["2026-09-24T18:53:33.186100+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:33.205503+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:53:33.290063+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:34.491012+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:34.495868+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:35.075267+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:35.146286+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:37.187121+00:00", "trade", 8.59, 10.0]
["2026-09-24T18:53:37.785035+00:00", "trade", 8.6, 15.0]
["2026-09-24T18:53:37.785041+00:00", "trade", 8.6, 27.0]
["2026-09-24T18:53:37.785684+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:37.788165+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:37.794327+00:00", "trade", 8.6, 41.0]
["2026-09-24T18:53:37.962403+00:00", "trade", 8.595, 11.0]
["2026-09-24T18:53:39.635240+00:00", "trade", 8.6, 5.0]
["2026-09-24T18:53:39.635258+00:00", "trade", 8.595, 1300.0]
["2026-09-24T18:53:39.635258+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:53:39.635267+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635267+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635327+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635351+00:00", "trade", 8.6, 1459.0]
["2026-09-24T18:53:39.635357+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635362+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635378+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635384+00:00", "trade", 8.6, 1273.0]
["2026-09-24T18:53:39.635387+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635420+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635426+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635432+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635437+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635439+00:00", "trade", 8.6, 211.0]
["2026-09-24T18:53:39.635444+00:00", "trade", 8.6, 413.0]
["2026-09-24T18:53:39.635482+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635482+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635496+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:53:39.635499+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:53:39.635505+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:53:39.635505+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635508+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:53:39.635541+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:53:39.635578+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635592+00:00", "trade", 8.6, 2489.0]
["2026-09-24T18:53:39.635598+00:00", "trade", 8.6, 162.0]
["2026-09-24T18:53:39.635598+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635598+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635601+00:00", "trade", 8.6, 3617.0]
["2026-09-24T18:53:39.635604+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:53:39.635613+00:00", "trade", 8.6, 3.0]
["2026-09-24T18:53:39.635613+00:00", "trade", 8.6, 5.0]
["2026-09-24T18:53:39.635619+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:53:39.635619+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:53:39.635623+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635648+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635663+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635668+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635668+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635673+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635688+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635693+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635693+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635698+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.635698+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635698+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635698+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635718+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635733+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:53:39.635748+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.635758+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.635773+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.635778+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.635868+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.635888+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.635898+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.635924+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636034+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636089+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636089+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636118+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.636119+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636122+00:00", "trade", 8.6, 72.0]
["2026-09-24T18:53:39.636204+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.636286+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:39.636294+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:53:39.636365+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636368+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:53:39.636625+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636771+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.636971+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.637683+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.637898+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:53:39.639793+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.643047+00:00", "trade", 8.6, 60.0]
["2026-09-24T18:53:39.645446+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.645732+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.645777+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.645852+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.648443+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.660554+00:00", "trade", 8.6, 35.0]
["2026-09-24T18:53:39.660557+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.661703+00:00", "trade", 8.6, 91.0]
["2026-09-24T18:53:39.670352+00:00", "trade", 8.6, 40.0]
["2026-09-24T18:53:39.737460+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.740898+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:39.907265+00:00", "trade", 8.605, 16.0]
["2026-09-24T18:53:39.907295+00:00", "trade", 8.61, 132.0]
["2026-09-24T18:53:40.043982+00:00", "trade", 8.605, 8.0]
["2026-09-24T18:53:40.284427+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:41.835878+00:00", "trade", 8.5824, 200.0]
["2026-09-24T18:53:42.012750+00:00", "trade", 8.6062, 100.0]
["2026-09-24T18:53:42.273988+00:00", "trade", 8.5998, 2.0]
["2026-09-24T18:53:42.279639+00:00", "trade", 8.5998, 2.0]
["2026-09-24T18:53:42.914579+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:43.514056+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:53:43.677163+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:43.900518+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:43.986359+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:45.476888+00:00", "trade", 8.5824, 100.0]
["2026-09-24T18:53:45.487269+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:46.869066+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:46.869132+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:46.935177+00:00", "trade", 8.6001, 6.0]
["2026-09-24T18:53:48.344205+00:00", "trade", 8.6062, 17.0]
["2026-09-24T18:53:50.364645+00:00", "trade", 8.6086, 1.0]
["2026-09-24T18:53:51.395878+00:00", "trade", 8.6, 750.0]
["2026-09-24T18:53:51.497376+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:52.262084+00:00", "trade", 8.6061, 100.0]
["2026-09-24T18:53:52.846991+00:00", "trade", 8.5998, 57.0]
["2026-09-24T18:53:52.894835+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:53:54.618879+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:53:54.618879+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.618889+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.618974+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.619386+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:53:54.621766+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.622052+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.622678+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.738719+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.738769+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:54.738775+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:53:55.035442+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:53:55.036506+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:53:55.610976+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:55.722517+00:00", "trade", 8.6, 4.0]
["2026-09-24T18:53:56.376159+00:00", "trade", 8.5828, 100.0]
["2026-09-24T18:53:56.597898+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:53:59.012917+00:00", "trade", 8.61, 24.0]
["2026-09-24T18:53:59.412664+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:54:00.010313+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:00.947163+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:01.898156+00:00", "trade", 8.5991, 4.0]
["2026-09-24T18:54:03.358348+00:00", "trade", 8.6, 1000.0]
["2026-09-24T18:54:03.632775+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:54:04.127582+00:00", "trade", 8.605, 5.0]
["2026-09-24T18:54:04.609166+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:54:04.929457+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:04.930540+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:06.076888+00:00", "trade", 8.5837, 100.0]
["2026-09-24T18:54:08.141052+00:00", "trade", 8.6, 3.0]
["2026-09-24T18:54:08.141052+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:08.141062+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:08.296582+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:08.946631+00:00", "trade", 8.605, 979.0]
["2026-09-24T18:54:08.951824+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:54:09.148273+00:00", "trade", 8.6, 402.0]
["2026-09-24T18:54:09.148279+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:54:09.148279+00:00", "trade", 8.6, 27.0]
["2026-09-24T18:54:09.148279+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148282+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:54:09.148285+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:09.148286+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148286+00:00", "trade", 8.6, 1000.0]
["2026-09-24T18:54:09.148292+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148292+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:54:09.148292+00:00", "trade", 8.6, 1600.0]
["2026-09-24T18:54:09.148292+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148292+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148297+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148297+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148297+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148300+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148303+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148303+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148307+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148307+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148309+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148312+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148316+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148316+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148322+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148322+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148322+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148322+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148322+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148328+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148328+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148328+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148334+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148334+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148334+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148337+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148337+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148343+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148343+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148343+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148343+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148348+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148348+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148348+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148351+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148351+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148351+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148355+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148355+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148361+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148361+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:54:09.148361+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148364+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148364+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148369+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148369+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148369+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148369+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148369+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148373+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148373+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148373+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148373+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148375+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148375+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148375+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148378+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148378+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:54:09.148381+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148381+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148384+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148384+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148387+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148387+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148390+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148408+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148414+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148417+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148420+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148429+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148435+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:09.148460+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148465+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148481+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:54:09.148484+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:54:09.148487+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148491+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148491+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148495+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148495+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:09.148498+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148498+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148502+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:54:09.148506+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148508+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:09.148521+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148606+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148606+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148631+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148631+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148631+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148631+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148651+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148706+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148731+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148731+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148736+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148746+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148826+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148851+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148851+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148856+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148881+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:09.148916+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.148926+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.148946+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.148964+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:54:09.148997+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.148997+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149042+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149082+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149082+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149112+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149117+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149117+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149142+00:00", "trade", 8.595, 600.0]
["2026-09-24T18:54:09.149157+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149334+00:00", "trade", 8.595, 162.0]
["2026-09-24T18:54:09.149398+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149478+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149628+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149653+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.149674+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:54:09.150310+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.150686+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.150921+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.150934+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:54:09.151362+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.151964+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.151964+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.152400+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.152490+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.155412+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.161411+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.197338+00:00", "trade", 8.595, 6.0]
["2026-09-24T18:54:09.258297+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.281487+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.281562+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.281562+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.281587+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.282559+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.287145+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.295596+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.497235+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.497301+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:09.916370+00:00", "trade", 8.595, 198.0]
["2026-09-24T18:54:10.052694+00:00", "trade", 8.5922, 6.0]
["2026-09-24T18:54:10.260750+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:54:10.261279+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:54:10.286666+00:00", "trade", 8.5999, 10.0]
["2026-09-24T18:54:10.444666+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:10.444726+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:11.016948+00:00", "trade", 8.6054, 100.0]
["2026-09-24T18:54:11.564879+00:00", "trade", 8.5905, 10.0]
["2026-09-24T18:54:13.304731+00:00", "trade", 8.6015, 24.0]
["2026-09-24T18:54:13.621114+00:00", "trade", 8.59, 176.0]
["2026-09-24T18:54:13.712589+00:00", "trade", 8.59, 182.0]
["2026-09-24T18:54:13.712595+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.712605+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.712655+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.712670+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.712670+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.712690+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.713026+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.713079+00:00", "trade", 8.59, 181.0]
["2026-09-24T18:54:13.713085+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:54:13.713088+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:54:13.713236+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.713722+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.713757+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.713943+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:13.715401+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.575053+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.914541+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.914571+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.914611+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.914711+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.914776+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.952531+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.952596+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.952612+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:14.952647+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:15.088670+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:15.088956+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:15.486342+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:15.486406+00:00", "trade", 8.595, 1000.0]
["2026-09-24T18:54:15.486442+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:15.486472+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:15.618547+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:54:15.700482+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:16.182582+00:00", "trade", 8.5905, 5.0]
["2026-09-24T18:54:16.890430+00:00", "trade", 8.5901, 6.0]
["2026-09-24T18:54:19.219258+00:00", "trade", 8.5994, 58.0]
["2026-09-24T18:54:20.802758+00:00", "trade", 8.595, 3.0]
["2026-09-24T18:54:21.721659+00:00", "trade", 8.6061, 100.0]
["2026-09-24T18:54:24.056407+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:54:24.256383+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:24.795692+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:25.072183+00:00", "trade", 8.5903, 6.0]
["2026-09-24T18:54:25.072255+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:25.342524+00:00", "trade", 8.595, 2.0]
["2026-09-24T18:54:25.348513+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:26.106006+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:26.163558+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:27.721078+00:00", "trade", 8.5968, 100.0]
["2026-09-24T18:54:28.482433+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:28.970167+00:00", "trade", 8.595, 23.0]
["2026-09-24T18:54:29.520775+00:00", "trade", 8.5965, 3.0]
["2026-09-24T18:54:29.521138+00:00", "trade", 8.5965, 1.0]
["2026-09-24T18:54:29.522905+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:30.010340+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:30.074513+00:00", "trade", 8.595, 500.0]
["2026-09-24T18:54:30.074570+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:54:30.106295+00:00", "trade", 8.5987, 581.0]
["2026-09-24T18:54:30.106665+00:00", "trade", 8.5987, 1.0]
["2026-09-24T18:54:31.378979+00:00", "trade", 8.594, 420.0]
["2026-09-24T18:54:33.235514+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:54:33.235824+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:54:33.240915+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:54:33.241315+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:54:33.242154+00:00", "trade", 8.595, 400.0]
["2026-09-24T18:54:33.242713+00:00", "trade", 8.595, 481.0]
["2026-09-24T18:54:33.242755+00:00", "trade", 8.595, 1300.0]
["2026-09-24T18:54:33.244235+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:54:33.245504+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:54:33.247050+00:00", "trade", 8.595, 1200.0]
["2026-09-24T18:54:33.252039+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:54:33.252075+00:00", "trade", 8.595, 200.0]
["2026-09-24T18:54:33.252102+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:54:33.252107+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:54:33.258459+00:00", "trade", 8.595, 1100.0]
["2026-09-24T18:54:33.258550+00:00", "trade", 8.6, 4.0]
["2026-09-24T18:54:33.258556+00:00", "trade", 8.6, 899.0]
["2026-09-24T18:54:33.258558+00:00", "trade", 8.6, 10.0]
["2026-09-24T18:54:33.258568+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:33.258571+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:54:33.258574+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:54:33.258574+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:33.258576+00:00", "trade", 8.6, 110.0]
["2026-09-24T18:54:33.258595+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:54:33.258597+00:00", "trade", 8.6, 1600.0]
["2026-09-24T18:54:33.258597+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258600+00:00", "trade", 8.6, 7400.0]
["2026-09-24T18:54:33.258602+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258603+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:54:33.258606+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:54:33.258606+00:00", "trade", 8.6, 1000.0]
["2026-09-24T18:54:33.258610+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:54:33.258610+00:00", "trade", 8.6, 33.0]
["2026-09-24T18:54:33.258612+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:54:33.258612+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258625+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:33.258627+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258633+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:33.258633+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:54:33.258645+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:54:33.258651+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:33.258672+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258673+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:33.258675+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:33.258707+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258709+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:33.258732+00:00", "trade", 8.6, 120.0]
["2026-09-24T18:54:33.258747+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258748+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:33.258784+00:00", "trade", 8.6, 88.0]
["2026-09-24T18:54:33.258788+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258796+00:00", "trade", 8.6, 112.0]
["2026-09-24T18:54:33.258799+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:54:33.258802+00:00", "trade", 8.6, 680.0]
["2026-09-24T18:54:33.258817+00:00", "trade", 8.6, 5.0]
["2026-09-24T18:54:33.258820+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:54:33.258823+00:00", "trade", 8.6, 330.0]
["2026-09-24T18:54:33.258843+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258848+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:54:33.258873+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:33.258970+00:00", "trade", 8.6, 88.0]
["2026-09-24T18:54:33.258970+00:00", "trade", 8.6, 112.0]
["2026-09-24T18:54:33.258970+00:00", "trade", 8.6, 680.0]
["2026-09-24T18:54:33.258978+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:54:33.258993+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259109+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259109+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259153+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259153+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259239+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259274+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259283+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:54:33.259314+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259314+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259319+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259394+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259394+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259474+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259514+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259514+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.259715+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.260186+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.260532+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.260542+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.262276+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.262717+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.263524+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.263565+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:54:33.264115+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.264195+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.264291+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.267614+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.267682+00:00", "trade", 8.6001, 31.0]
["2026-09-24T18:54:33.268506+00:00", "trade", 8.6, 10.0]
["2026-09-24T18:54:33.268591+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.323013+00:00", "trade", 8.6, 840.0]
["2026-09-24T18:54:33.323101+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.323101+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.323933+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.325000+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.325617+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.325712+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.326066+00:00", "trade", 8.6029, 49.0]
["2026-09-24T18:54:33.359227+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.475303+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.475744+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.607683+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.632768+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.636176+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:33.747880+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:54:33.832704+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:34.188633+00:00", "trade", 8.6027, 7.0]
["2026-09-24T18:54:34.456458+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:34.684934+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:54:34.877080+00:00", "trade", 8.5994, 1.0]
["2026-09-24T18:54:35.192570+00:00", "trade", 8.6028, 1.0]
["2026-09-24T18:54:35.806716+00:00", "trade", 8.6078, 29.0]
["2026-09-24T18:54:35.807074+00:00", "trade", 8.6078, 1.0]
["2026-09-24T18:54:35.865954+00:00", "trade", 8.605, 1071.0]
["2026-09-24T18:54:36.373935+00:00", "trade", 8.6023, 258.0]
["2026-09-24T18:54:36.635164+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:54:36.746404+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:37.151866+00:00", "trade", 8.5992, 15.0]
["2026-09-24T18:54:37.684433+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:54:38.670299+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:38.670369+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:38.670434+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:38.670715+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:38.688563+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:38.688629+00:00", "trade", 8.605, 67.0]
["2026-09-24T18:54:38.690463+00:00", "trade", 8.605, 773.0]
["2026-09-24T18:54:40.128465+00:00", "trade", 8.6086, 20.0]
["2026-09-24T18:54:40.277873+00:00", "trade", 8.6046, 27.0]
["2026-09-24T18:54:40.701058+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.701064+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:40.701078+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.701078+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.701183+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.701198+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.701234+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.701274+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.702827+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.705819+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.709498+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.709964+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.710053+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:40.710059+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:54:40.811260+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.902493+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:40.902984+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:41.229421+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:41.229496+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:41.229501+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:42.252507+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:42.318243+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:42.318313+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:42.549835+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:54:42.993300+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:43.229417+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:43.229793+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:43.355026+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:43.355083+00:00", "trade", 8.601, 6.0]
["2026-09-24T18:54:43.357567+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:43.660944+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:43.880223+00:00", "trade", 8.5992, 54.0]
["2026-09-24T18:54:45.973584+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:48.530029+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:48.530365+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:49.229419+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:49.264097+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:49.264895+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:54:49.265989+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:54:49.300278+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:52.276603+00:00", "trade", 8.6094, 800.0]
["2026-09-24T18:54:52.290902+00:00", "trade", 8.6086, 45.0]
["2026-09-24T18:54:56.281473+00:00", "trade", 8.605, 2000.0]
["2026-09-24T18:54:58.042320+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:54:58.278750+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:58.279216+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:54:58.970128+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:54:59.094606+00:00", "trade", 8.6023, 52.0]
["2026-09-24T18:54:59.582244+00:00", "trade", 8.61, 25.0]
["2026-09-24T18:54:59.631868+00:00", "trade", 8.605, 54.0]
["2026-09-24T18:55:00.010362+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:00.967747+00:00", "trade", 8.601, 6.0]
["2026-09-24T18:55:01.296108+00:00", "trade", 8.6024, 129.0]
["2026-09-24T18:55:01.319578+00:00", "trade", 8.6024, 1.0]
["2026-09-24T18:55:01.557962+00:00", "trade", 8.6033, 1.0]
["2026-09-24T18:55:02.059243+00:00", "trade", 8.6011, 300.0]
["2026-09-24T18:55:02.676441+00:00", "trade", 8.5884, 100.0]
["2026-09-24T18:55:04.353434+00:00", "trade", 8.6097, 22500.0]
["2026-09-24T18:55:04.354183+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:55:04.354197+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:04.354213+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:55:04.354216+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:55:04.354261+00:00", "trade", 8.605, 1002.0]
["2026-09-24T18:55:04.447409+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:04.604048+00:00", "trade", 8.6018, 3.0]
["2026-09-24T18:55:05.090314+00:00", "trade", 8.5893, 21.0]
["2026-09-24T18:55:05.267015+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:05.269736+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:05.454274+00:00", "trade", 8.605, 20.0]
["2026-09-24T18:55:05.841334+00:00", "trade", 8.605, 760.0]
["2026-09-24T18:55:07.478807+00:00", "trade", 8.6025, 2.0]
["2026-09-24T18:55:07.483077+00:00", "trade", 8.6025, 1.0]
["2026-09-24T18:55:07.485898+00:00", "trade", 8.6025, 1.0]
["2026-09-24T18:55:08.051974+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:55:08.967380+00:00", "trade", 8.605, 27.0]
["2026-09-24T18:55:09.075256+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:09.365044+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:55:09.516791+00:00", "trade", 8.5894, 100.0]
["2026-09-24T18:55:10.174171+00:00", "trade", 8.6029, 6.0]
["2026-09-24T18:55:10.876784+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:11.917448+00:00", "trade", 8.605, 59.0]
["2026-09-24T18:55:13.340008+00:00", "trade", 8.605, 4.0]
["2026-09-24T18:55:13.357513+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:14.180572+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:14.432304+00:00", "trade", 8.6077, 116.0]
["2026-09-24T18:55:14.432680+00:00", "trade", 8.6077, 1.0]
["2026-09-24T18:55:16.267385+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:16.269191+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:18.002481+00:00", "trade", 8.605, 13.0]
["2026-09-24T18:55:19.984022+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:20.010739+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:20.950638+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:22.782158+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:23.598832+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:26.276972+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:26.846608+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:27.029089+00:00", "trade", 8.602, 94.0]
["2026-09-24T18:55:27.930830+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:28.045403+00:00", "trade", 8.6073, 11.0]
["2026-09-24T18:55:28.045758+00:00", "trade", 8.6073, 1.0]
["2026-09-24T18:55:30.010389+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:30.124209+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:30.125908+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:30.126714+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:30.127493+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:30.128254+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:30.128997+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:30.129742+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:30.903665+00:00", "trade", 8.6076, 50.0]
["2026-09-24T18:55:31.092252+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:31.579036+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:32.260395+00:00", "trade", 8.605, 40.0]
["2026-09-24T18:55:33.847480+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:34.060835+00:00", "trade", 8.605, 43.0]
["2026-09-24T18:55:34.392958+00:00", "trade", 8.6066, 2000.0]
["2026-09-24T18:55:35.128857+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:35.626816+00:00", "trade", 8.605, 15.0]
["2026-09-24T18:55:37.033585+00:00", "trade", 8.6022, 200.0]
["2026-09-24T18:55:37.034093+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:37.034570+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:37.034635+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:37.070850+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:55:37.070919+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:55:37.070926+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:37.070976+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:55:37.071289+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:55:37.366470+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:37.467190+00:00", "trade", 8.605, 40.0]
["2026-09-24T18:55:37.698242+00:00", "trade", 8.6022, 3.0]
["2026-09-24T18:55:38.416150+00:00", "trade", 8.5911, 100.0]
["2026-09-24T18:55:40.159189+00:00", "trade", 8.6072, 2000.0]
["2026-09-24T18:55:40.160353+00:00", "trade", 8.605, 26.0]
["2026-09-24T18:55:40.160380+00:00", "trade", 8.605, 170.0]
["2026-09-24T18:55:41.435803+00:00", "trade", 8.605, 128.0]
["2026-09-24T18:55:41.445655+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.445670+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.445680+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.445700+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.445710+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.445715+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.445820+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:41.445820+00:00", "trade", 8.61, 436.0]
["2026-09-24T18:55:41.445937+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:55:41.446274+00:00", "trade", 8.61, 664.0]
["2026-09-24T18:55:41.446436+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.446457+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.446457+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.446667+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.446837+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.449223+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.478902+00:00", "trade", 8.605, 330.0]
["2026-09-24T18:55:41.478974+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.478979+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.479405+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.479470+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.507567+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:41.556339+00:00", "trade", 8.605, 203.0]
["2026-09-24T18:55:43.528782+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:43.528869+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:43.556319+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:43.556329+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:43.556329+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:43.556334+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:43.558038+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:43.804515+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:44.249442+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:45.107525+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:46.305468+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.305498+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.305659+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.306807+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:55:46.306876+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.395563+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:46.395623+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.395633+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.433127+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.433127+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.506660+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:46.715524+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.715594+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:46.816734+00:00", "trade", 8.6071, 1000.0]
["2026-09-24T18:55:47.179842+00:00", "trade", 8.61, 2.0]
["2026-09-24T18:55:47.276105+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:47.328127+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:47.544274+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:48.585295+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:48.585295+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.585355+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.585375+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.585661+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.585680+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:48.586277+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.586488+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.589105+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:55:48.589109+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.589159+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.589169+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.589255+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:55:48.589373+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:55:48.589409+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:55:48.589425+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.590041+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.590041+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.590277+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.590517+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.590718+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.603618+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:48.646809+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:55:48.817102+00:00", "trade", 8.5943, 2.0]
["2026-09-24T18:55:49.021372+00:00", "trade", 8.61, 250.0]
["2026-09-24T18:55:49.087421+00:00", "trade", 8.6001, 1500.0]
["2026-09-24T18:55:49.589430+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:49.757789+00:00", "trade", 8.5943, 300.0]
["2026-09-24T18:55:50.077525+00:00", "trade", 8.5945, 23.0]
["2026-09-24T18:55:50.082755+00:00", "trade", 8.5945, 15.0]
["2026-09-24T18:55:50.085160+00:00", "trade", 8.5945, 7.0]
["2026-09-24T18:55:50.087948+00:00", "trade", 8.5945, 26.0]
["2026-09-24T18:55:50.089566+00:00", "trade", 8.61, 3.0]
["2026-09-24T18:55:50.090017+00:00", "trade", 8.5945, 22.0]
["2026-09-24T18:55:50.354175+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:55:51.448375+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:51.485328+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:51.854672+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:51.854692+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:52.852308+00:00", "trade", 8.603, 56.0]
["2026-09-24T18:55:52.852723+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:53.293838+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:53.293848+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:55.221456+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:55:55.637794+00:00", "trade", 8.6019, 4.0]
["2026-09-24T18:55:56.927728+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:57.459349+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:57.562414+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:57.906428+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:57.906498+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:58.476776+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:58.534312+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:58.534333+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:58.877073+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:59.237015+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:55:59.237030+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.010426+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.440364+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:56:00.440445+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.485546+00:00", "trade", 8.605, 141.0]
["2026-09-24T18:56:00.485622+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.486114+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.486144+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.486214+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.487211+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:00.680004+00:00", "trade", 8.6098, 900.0]
["2026-09-24T18:56:02.177740+00:00", "trade", 8.5946, 100.0]
["2026-09-24T18:56:02.183054+00:00", "trade", 8.5946, 100.0]
["2026-09-24T18:56:02.185607+00:00", "trade", 8.5946, 100.0]
["2026-09-24T18:56:03.327923+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:03.956855+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:04.457434+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:56:04.457462+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:04.457768+00:00", "trade", 8.605, 1002.0]
["2026-09-24T18:56:04.457876+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:56:04.457942+00:00", "trade", 8.605, 1002.0]
["2026-09-24T18:56:04.457960+00:00", "trade", 8.605, 98.0]
["2026-09-24T18:56:04.457984+00:00", "trade", 8.605, 298.0]
["2026-09-24T18:56:04.458354+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:04.459597+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:04.494425+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:04.505010+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:05.165698+00:00", "trade", 8.605, 21.0]
["2026-09-24T18:56:05.803737+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:05.803775+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:56:05.842223+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:05.856402+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091221+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091223+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:06.091291+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091291+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091336+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091614+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:06.091635+00:00", "trade", 8.61, 283.0]
["2026-09-24T18:56:06.091635+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:06.091638+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:56:06.091645+00:00", "trade", 8.61, 2500.0]
["2026-09-24T18:56:06.091648+00:00", "trade", 8.61, 33.0]
["2026-09-24T18:56:06.091650+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:56:06.091650+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:56:06.091757+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091757+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091822+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.091891+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:56:06.092023+00:00", "trade", 8.61, 2.0]
["2026-09-24T18:56:06.092029+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:06.092041+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:56:06.092063+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.092063+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:56:06.092148+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092148+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092168+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092178+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092203+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092209+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092288+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092288+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092288+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092291+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:56:06.092294+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092297+00:00", "trade", 8.61, 2.0]
["2026-09-24T18:56:06.092300+00:00", "trade", 8.61, 10.0]
["2026-09-24T18:56:06.092319+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092319+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092344+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092379+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092394+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:56:06.092399+00:00", "trade", 8.61, 110.0]
["2026-09-24T18:56:06.092399+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092504+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092554+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092651+00:00", "trade", 8.61, 3.0]
["2026-09-24T18:56:06.092669+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.092875+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.093471+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.093802+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.094479+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.095460+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:56:06.095493+00:00", "trade", 8.615, 131.0]
["2026-09-24T18:56:06.099385+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.099441+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.104402+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.104473+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.104873+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.197459+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:06.197459+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:07.071009+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:56:07.071009+00:00", "trade", 8.615, 2162.0]
["2026-09-24T18:56:07.071286+00:00", "trade", 8.615, 2162.0]
["2026-09-24T18:56:07.071463+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:56:07.195217+00:00", "trade", 8.615, 1002.0]
["2026-09-24T18:56:07.195217+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:56:07.334651+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:56:07.334653+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:56:07.334656+00:00", "trade", 8.615, 60.0]
["2026-09-24T18:56:07.334680+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:56:07.334719+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:56:07.335375+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:56:07.336379+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:56:08.055637+00:00", "trade", 8.6089, 1.0]
["2026-09-24T18:56:08.540236+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:10.659550+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:56:10.659585+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:10.659600+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:10.659600+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:10.744629+00:00", "trade", 8.6126, 16.0]
["2026-09-24T18:56:10.744990+00:00", "trade", 8.6126, 1.0]
["2026-09-24T18:56:10.824099+00:00", "trade", 8.615, 3.0]
["2026-09-24T18:56:11.944272+00:00", "trade", 8.61, 3384.0]
["2026-09-24T18:56:11.946389+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:11.949955+00:00", "trade", 8.6165, 2.0]
["2026-09-24T18:56:11.956947+00:00", "trade", 8.615, 1.0]
["2026-09-24T18:56:12.584122+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:12.624934+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:12.698013+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:12.952488+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:12.952559+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:13.871401+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:14.128353+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:14.778819+00:00", "trade", 8.5953, 100.0]
["2026-09-24T18:56:15.192986+00:00", "trade", 8.6026, 100.0]
["2026-09-24T18:56:15.702825+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:16.026095+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:17.202982+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:17.628513+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:56:18.218205+00:00", "trade", 8.6135, 6.0]
["2026-09-24T18:56:18.806859+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:56:19.222596+00:00", "trade", 8.6056, 58.0]
["2026-09-24T18:56:20.250777+00:00", "trade", 8.617, 500.0]
["2026-09-24T18:56:20.772807+00:00", "trade", 8.6177, 1.0]
["2026-09-24T18:56:21.114538+00:00", "trade", 8.6199, 1.0]
["2026-09-24T18:56:21.668606+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:21.668606+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:21.668606+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:21.668661+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:21.668682+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:21.668687+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:21.668692+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:21.758193+00:00", "trade", 8.615, 500.0]
["2026-09-24T18:56:22.564980+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:22.565040+00:00", "trade", 8.615, 3729.0]
["2026-09-24T18:56:22.688021+00:00", "trade", 8.6177, 1.0]
["2026-09-24T18:56:22.691185+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:22.869801+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:22.873820+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:22.873880+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:23.348024+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:23.348104+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:23.656499+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:23.658413+00:00", "trade", 8.61, 5.0]
["2026-09-24T18:56:23.658476+00:00", "trade", 8.61, 1100.0]
["2026-09-24T18:56:25.700186+00:00", "trade", 8.5956, 100.0]
["2026-09-24T18:56:25.964522+00:00", "trade", 8.6165, 11.0]
["2026-09-24T18:56:25.964885+00:00", "trade", 8.6165, 1.0]
["2026-09-24T18:56:25.965029+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:26.054069+00:00", "trade", 8.615, 4.0]
["2026-09-24T18:56:26.220596+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:26.604499+00:00", "trade", 8.615, 1000.0]
["2026-09-24T18:56:26.616269+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:27.020242+00:00", "trade", 8.6101, 6.0]
["2026-09-24T18:56:28.222126+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:28.222207+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:28.944038+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:29.193052+00:00", "trade", 8.62, 7.0]
["2026-09-24T18:56:29.620260+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:29.771190+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:56:30.010453+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:30.670460+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:31.195785+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:31.452862+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:31.747528+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:31.747585+00:00", "trade", 8.615, 181.0]
["2026-09-24T18:56:31.747669+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:31.961111+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:32.785048+00:00", "trade", 8.6133, 6.0]
["2026-09-24T18:56:35.221197+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:35.520560+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:35.807844+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:35.808320+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:36.569999+00:00", "trade", 8.62, 11.0]
["2026-09-24T18:56:36.848300+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:37.534325+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:37.534679+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:37.534764+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:37.658894+00:00", "trade", 8.6093, 3.0]
["2026-09-24T18:56:38.076011+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:38.581231+00:00", "trade", 8.6113, 1.0]
["2026-09-24T18:56:38.862064+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:56:39.252664+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:39.252744+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:39.400952+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:39.862575+00:00", "trade", 8.6129, 500.0]
["2026-09-24T18:56:40.294346+00:00", "trade", 8.615, 2000.0]
["2026-09-24T18:56:40.925681+00:00", "trade", 8.61, 18.0]
["2026-09-24T18:56:41.037046+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:41.482745+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:41.518577+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:41.868946+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:41.965110+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:42.352966+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:42.484136+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:42.595884+00:00", "trade", 8.6111, 1.0]
["2026-09-24T18:56:43.339849+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:56:43.689971+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:43.693530+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:43.888333+00:00", "trade", 8.6096, 53.0]
["2026-09-24T18:56:44.562692+00:00", "trade", 8.5957, 100.0]
["2026-09-24T18:56:44.751917+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:45.573885+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:45.800694+00:00", "trade", 8.615, 50.0]
["2026-09-24T18:56:45.961552+00:00", "trade", 8.6035, 100.0]
["2026-09-24T18:56:46.462578+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:56:48.373098+00:00", "trade", 8.6186, 1.0]
["2026-09-24T18:56:48.537262+00:00", "trade", 8.62, 10.0]
["2026-09-24T18:56:50.108745+00:00", "trade", 8.6035, 100.0]
["2026-09-24T18:56:50.636181+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:50.730863+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:56:52.219524+00:00", "trade", 8.615, 314.0]
["2026-09-24T18:56:52.639543+00:00", "trade", 8.6036, 100.0]
["2026-09-24T18:56:52.645247+00:00", "trade", 8.6036, 4.0]
["2026-09-24T18:56:53.425075+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:53.425307+00:00", "trade", 8.615, 3000.0]
["2026-09-24T18:56:53.425325+00:00", "trade", 8.61, 3000.0]
["2026-09-24T18:56:53.425400+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:53.426850+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:56:53.463621+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:53.596249+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:56:53.596322+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:53.883601+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:53.883606+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:53.972793+00:00", "trade", 8.6136, 20.0]
["2026-09-24T18:56:53.973157+00:00", "trade", 8.6136, 1.0]
["2026-09-24T18:56:54.324126+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:56:55.021783+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:56:55.021790+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:55.021800+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:55.023114+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:55.030962+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:55.048231+00:00", "trade", 8.61, 174.0]
["2026-09-24T18:56:55.048945+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:55.896307+00:00", "trade", 8.6121, 10.0]
["2026-09-24T18:56:56.493255+00:00", "trade", 8.6187, 970.0]
["2026-09-24T18:56:56.947439+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:57.178199+00:00", "trade", 8.6165, 15.0]
["2026-09-24T18:56:57.178568+00:00", "trade", 8.6165, 1.0]
["2026-09-24T18:56:57.778813+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:57.778972+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:56:59.304540+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:56:59.344605+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:00.010481+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:01.151131+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:01.581385+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:02.071669+00:00", "trade", 8.6165, 2.0]
["2026-09-24T18:57:02.072042+00:00", "trade", 8.6165, 1.0]
["2026-09-24T18:57:02.166340+00:00", "trade", 8.62, 11.0]
["2026-09-24T18:57:02.297454+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:03.151863+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:03.151929+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:03.291170+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:03.291170+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:03.294761+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:57:05.101238+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:05.101905+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:05.118576+00:00", "trade", 8.6106, 3.0]
["2026-09-24T18:57:05.164504+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:05.519584+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:05.879080+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:05.879080+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:05.879206+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:57:05.879206+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:57:05.899248+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:06.502329+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:57:06.903144+00:00", "trade", 8.615, 250.0]
["2026-09-24T18:57:06.903218+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:06.906298+00:00", "trade", 8.615, 250.0]
["2026-09-24T18:57:07.483874+00:00", "trade", 8.611, 6.0]
["2026-09-24T18:57:07.881427+00:00", "trade", 8.62, 9.0]
["2026-09-24T18:57:07.881457+00:00", "trade", 8.62, 1.0]
["2026-09-24T18:57:07.948125+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:57:07.948182+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:57:07.948246+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:57:07.948874+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:57:07.949346+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:57:08.215727+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:08.571113+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:08.896291+00:00", "trade", 8.5968, 100.0]
["2026-09-24T18:57:09.020042+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:09.028020+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:57:09.031765+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:09.031825+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:09.078476+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:09.550374+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:09.550454+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:10.027254+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:10.027325+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:10.146107+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:10.778152+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:11.710516+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:11.710561+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:12.266483+00:00", "trade", 8.615, 15.0]
["2026-09-24T18:57:12.750617+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:12.750677+00:00", "trade", 8.6187, 1250.0]
["2026-09-24T18:57:12.836717+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:12.970646+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:12.971127+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:13.416189+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:57:14.244952+00:00", "trade", 8.6132, 100.0]
["2026-09-24T18:57:14.263765+00:00", "trade", 8.6101, 6.0]
["2026-09-24T18:57:15.118233+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:15.298648+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:15.298784+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:57:15.298787+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:57:16.515178+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.707611+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.707651+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.707661+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.707702+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.707762+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.707772+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:16.737456+00:00", "trade", 8.5969, 100.0]
["2026-09-24T18:57:16.978203+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:57:17.053505+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.053515+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.204244+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.285051+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.315639+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.315699+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.315700+00:00", "trade", 8.6118, 210.0]
["2026-09-24T18:57:17.341626+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.341631+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.931209+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:17.931279+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:18.879917+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:19.528246+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:19.955072+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.031719+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.303256+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.303261+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.303311+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.770418+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.770473+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.880139+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:20.880204+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:21.006269+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:21.006349+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:21.083503+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:21.083528+00:00", "trade", 8.62, 40000.0]
["2026-09-24T18:57:21.353686+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:21.353691+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:21.354575+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:57:21.485725+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:22.518754+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:22.518799+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:57:22.662797+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:22.978393+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:22.978413+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:23.317826+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:23.317955+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:57:23.317955+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:57:23.317958+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:57:23.438479+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:23.439898+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:57:23.450778+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:57:24.639598+00:00", "trade", 8.6042, 200.0]
["2026-09-24T18:57:24.690258+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:24.690344+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:24.949470+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:25.516796+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:25.518600+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:25.536718+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:27.029570+00:00", "trade", 8.6111, 94.0]
["2026-09-24T18:57:27.225664+00:00", "trade", 8.62, 10.0]
["2026-09-24T18:57:27.225697+00:00", "trade", 8.62, 1.0]
["2026-09-24T18:57:28.958385+00:00", "trade", 8.597, 100.0]
["2026-09-24T18:57:29.019575+00:00", "trade", 8.615, 1130.0]
["2026-09-24T18:57:29.027622+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:57:29.165175+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:29.940746+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:57:29.940746+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:57:29.940749+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:57:29.940782+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:57:30.010508+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:30.838019+00:00", "trade", 8.6177, 290.0]
["2026-09-24T18:57:31.092487+00:00", "trade", 8.6123, 3000.0]
["2026-09-24T18:57:31.354660+00:00", "trade", 8.615, 120.0]
["2026-09-24T18:57:33.957358+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:33.957358+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:33.957530+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:57:34.274477+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:34.274482+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:34.274492+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:34.319425+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:34.464986+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:34.465045+00:00", "trade", 8.615, 2.0]
["2026-09-24T18:57:35.134730+00:00", "trade", 8.6105, 250.0]
["2026-09-24T18:57:35.141713+00:00", "trade", 8.615, 3.0]
["2026-09-24T18:57:36.423202+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:36.440899+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:36.599758+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:37.601033+00:00", "trade", 8.62, 10.0]
["2026-09-24T18:57:38.136815+00:00", "trade", 8.615, 181.0]
["2026-09-24T18:57:38.136857+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:57:38.136903+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:57:38.137952+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:57:38.207598+00:00", "trade", 8.6116, 3.0]
["2026-09-24T18:57:39.582869+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:39.736182+00:00", "trade", 8.5996, 78.0]
["2026-09-24T18:57:39.743402+00:00", "trade", 8.5996, 24.0]
["2026-09-24T18:57:40.583846+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:40.583990+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:57:40.917360+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.170628+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.338077+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.436962+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.437017+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.437017+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.499867+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:41.852451+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:42.690321+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:43.025323+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:43.025378+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:43.025383+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:43.975044+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:43.975800+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:44.014828+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:44.731058+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:44.896077+00:00", "trade", 8.5996, 100.0]
["2026-09-24T18:57:45.337612+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:45.988641+00:00", "trade", 8.615, 2.0]
["2026-09-24T18:57:46.002696+00:00", "trade", 8.615, 3.0]
["2026-09-24T18:57:46.163403+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:46.356493+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:46.569904+00:00", "trade", 8.62, 10.0]
["2026-09-24T18:57:46.851689+00:00", "trade", 8.6063, 31.0]
["2026-09-24T18:57:46.857629+00:00", "trade", 8.6063, 10.0]
["2026-09-24T18:57:47.250019+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:48.092851+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:48.092852+00:00", "trade", 8.6063, 25.0]
["2026-09-24T18:57:48.092861+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:48.399616+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:49.143497+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:49.152303+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:49.436366+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:57:50.046045+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:50.046055+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:50.046115+00:00", "trade", 8.61, 800.0]
["2026-09-24T18:57:50.061434+00:00", "trade", 8.6045, 500.0]
["2026-09-24T18:57:51.359789+00:00", "trade", 8.6124, 53.0]
["2026-09-24T18:57:51.746503+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:51.900964+00:00", "trade", 8.6062, 16.0]
["2026-09-24T18:57:52.092760+00:00", "trade", 8.6164, 10.0]
["2026-09-24T18:57:52.242754+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:52.901286+00:00", "trade", 8.6124, 1.0]
["2026-09-24T18:57:53.681655+00:00", "trade", 8.615, 500.0]
["2026-09-24T18:57:53.682135+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:53.682197+00:00", "trade", 8.62, 1405.0]
["2026-09-24T18:57:53.683502+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:57:53.684299+00:00", "trade", 8.615, 1800.0]
["2026-09-24T18:57:53.698724+00:00", "trade", 8.615, 1295.0]
["2026-09-24T18:57:54.905166+00:00", "trade", 8.61, 5.0]
["2026-09-24T18:57:55.026805+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:57:56.133972+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:57:56.836649+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:57.419261+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:57.546559+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:57.949324+00:00", "trade", 8.615, 500.0]
["2026-09-24T18:57:58.501633+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:58.562315+00:00", "trade", 8.6177, 1.0]
["2026-09-24T18:57:58.820387+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:57:58.820392+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:00.010550+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:01.027364+00:00", "trade", 8.611, 400.0]
["2026-09-24T18:58:01.253235+00:00", "trade", 8.6057, 200.0]
["2026-09-24T18:58:01.881671+00:00", "trade", 8.6138, 1.0]
["2026-09-24T18:58:01.881782+00:00", "trade", 8.6136, 4.0]
["2026-09-24T18:58:02.669830+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:02.669835+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:02.802736+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:02.802801+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:02.987806+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:02.987809+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:02.987809+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:02.987812+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:02.987812+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:03.059954+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:58:03.060024+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:03.060029+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:03.569742+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:04.517806+00:00", "trade", 8.615, 60.0]
["2026-09-24T18:58:04.517879+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:05.914065+00:00", "trade", 8.62, 10.0]
["2026-09-24T18:58:06.360905+00:00", "trade", 8.615, 1085.0]
["2026-09-24T18:58:08.309123+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:08.309159+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:08.309216+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:08.309853+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:08.310527+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:08.369464+00:00", "trade", 8.615, 500.0]
["2026-09-24T18:58:08.920622+00:00", "trade", 8.6199, 2000.0]
["2026-09-24T18:58:09.376616+00:00", "trade", 8.6143, 10.0]
["2026-09-24T18:58:09.382170+00:00", "trade", 8.6066, 19.0]
["2026-09-24T18:58:09.384597+00:00", "trade", 8.6066, 13.0]
["2026-09-24T18:58:09.387108+00:00", "trade", 8.6066, 12.0]
["2026-09-24T18:58:09.389874+00:00", "trade", 8.6066, 1.0]
["2026-09-24T18:58:09.392367+00:00", "trade", 8.6066, 1.0]
["2026-09-24T18:58:09.395594+00:00", "trade", 8.6066, 12.0]
["2026-09-24T18:58:10.623402+00:00", "trade", 8.606, 200.0]
["2026-09-24T18:58:12.251245+00:00", "trade", 8.615, 400.0]
["2026-09-24T18:58:12.258081+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:12.258089+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:12.258129+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:12.258616+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:12.443517+00:00", "trade", 8.6164, 10.0]
["2026-09-24T18:58:13.071225+00:00", "trade", 8.608, 23.0]
["2026-09-24T18:58:14.813702+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:15.159009+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:15.159024+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:17.206089+00:00", "trade", 8.614, 56.0]
["2026-09-24T18:58:18.513935+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:18.515679+00:00", "trade", 8.61, 7.0]
["2026-09-24T18:58:18.515748+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:58:18.516753+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:18.518289+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:18.671470+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:19.686002+00:00", "trade", 8.6133, 100.0]
["2026-09-24T18:58:19.691830+00:00", "trade", 8.61, 1.0]
["2026-09-24T18:58:19.749372+00:00", "trade", 8.615, 1000.0]
["2026-09-24T18:58:19.765003+00:00", "trade", 8.61, 1677.0]
["2026-09-24T18:58:19.770016+00:00", "trade", 8.6199, 2.0]
["2026-09-24T18:58:19.772494+00:00", "trade", 8.615, 1.0]
["2026-09-24T18:58:20.401805+00:00", "trade", 8.615, 94.0]
["2026-09-24T18:58:21.102326+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:21.102397+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:21.232892+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:21.232942+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:21.232967+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:21.246004+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:21.247604+00:00", "trade", 8.615, 4000.0]
["2026-09-24T18:58:21.404801+00:00", "trade", 8.615, 189.0]
["2026-09-24T18:58:21.452843+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:58:22.426672+00:00", "trade", 8.615, 22.0]
["2026-09-24T18:58:23.427701+00:00", "trade", 8.615, 139.0]
["2026-09-24T18:58:23.630725+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:23.688021+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:58:24.439916+00:00", "trade", 8.615, 17.0]
["2026-09-24T18:58:24.583007+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:24.670721+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:25.071651+00:00", "trade", 8.615, 15.0]
["2026-09-24T18:58:25.258266+00:00", "trade", 8.62, 10.0]
["2026-09-24T18:58:25.502838+00:00", "trade", 8.62, 28.0]
["2026-09-24T18:58:25.619047+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:25.619122+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:25.619558+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:58:25.832775+00:00", "trade", 8.615, 200.0]
["2026-09-24T18:58:26.416218+00:00", "trade", 8.6067, 100.0]
["2026-09-24T18:58:26.436525+00:00", "trade", 8.6067, 14.0]
["2026-09-24T18:58:26.463638+00:00", "trade", 8.615, 69.0]
["2026-09-24T18:58:26.567592+00:00", "trade", 8.615, 500.0]
["2026-09-24T18:58:26.602670+00:00", "trade", 8.615, 4.0]
["2026-09-24T18:58:26.860177+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:27.467541+00:00", "trade", 8.615, 26.0]
["2026-09-24T18:58:30.010572+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:30.571070+00:00", "trade", 8.6067, 200.0]
["2026-09-24T18:58:30.953674+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:31.482645+00:00", "trade", 8.615, 15.0]
["2026-09-24T18:58:32.680567+00:00", "trade", 8.613, 300.0]
["2026-09-24T18:58:33.490034+00:00", "trade", 8.615, 14.0]
["2026-09-24T18:58:35.368323+00:00", "trade", 8.6167, 200.0]
["2026-09-24T18:58:35.508472+00:00", "trade", 8.615, 10.0]
["2026-09-24T18:58:35.818104+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:35.818167+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:35.818634+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:35.818636+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:35.818636+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:36.441420+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:36.511028+00:00", "trade", 8.615, 37.0]
["2026-09-24T18:58:37.243106+00:00", "trade", 8.6067, 100.0]
["2026-09-24T18:58:37.652218+00:00", "trade", 8.62, 27.0]
["2026-09-24T18:58:37.935917+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:40.741195+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:58:40.760540+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:40.760669+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:40.765914+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:40.765939+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:40.765939+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:40.792732+00:00", "trade", 8.61, 3.0]
["2026-09-24T18:58:41.557783+00:00", "trade", 8.615, 27.0]
["2026-09-24T18:58:42.134682+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:42.685789+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:43.888863+00:00", "trade", 8.6136, 58.0]
["2026-09-24T18:58:44.103804+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:44.103814+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:44.228491+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:44.602464+00:00", "trade", 8.62, 9.0]
["2026-09-24T18:58:44.602509+00:00", "trade", 8.62, 1.0]
["2026-09-24T18:58:45.112530+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:45.580287+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:45.580287+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:45.580290+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:58:45.580780+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:45.580813+00:00", "trade", 8.615, 50.0]
["2026-09-24T18:58:45.581366+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:45.582326+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:58:45.583327+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:45.584244+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:58:45.585101+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:58:46.589907+00:00", "trade", 8.615, 31.0]
["2026-09-24T18:58:46.724452+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:48.061235+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:48.093927+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:49.786060+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:50.727802+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:50.792797+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:51.009132+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:51.092014+00:00", "trade", 8.6074, 100.0]
["2026-09-24T18:58:52.053623+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:52.053633+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:54.675996+00:00", "trade", 8.6067, 100.0]
["2026-09-24T18:58:56.034544+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:56.034544+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:56.034547+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034552+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034558+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034565+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034565+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034565+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034568+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034568+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034642+00:00", "trade", 8.61, 700.0]
["2026-09-24T18:58:56.034645+00:00", "trade", 8.61, 600.0]
["2026-09-24T18:58:56.034650+00:00", "trade", 8.61, 700.0]
["2026-09-24T18:58:56.034650+00:00", "trade", 8.61, 800.0]
["2026-09-24T18:58:56.034651+00:00", "trade", 8.61, 900.0]
["2026-09-24T18:58:56.034772+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034775+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034778+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034781+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034784+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034784+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034791+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034791+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034793+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034796+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034799+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034799+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034800+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:56.034802+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034805+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034808+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034808+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034817+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034817+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034820+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034823+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034832+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034835+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034835+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034838+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034842+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034842+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034844+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034848+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034848+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034854+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034854+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034854+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034859+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034859+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034859+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034859+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034863+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034863+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034868+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034871+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034871+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034871+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034874+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034874+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034874+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034895+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:56.034934+00:00", "trade", 8.61, 60.0]
["2026-09-24T18:58:56.034934+00:00", "trade", 8.61, 400.0]
["2026-09-24T18:58:56.034934+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034950+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:56.034953+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034955+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034958+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034960+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:58:56.034961+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034967+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034967+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034977+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034980+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034982+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034985+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.034988+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.034994+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.034994+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035001+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035003+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035006+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035009+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035015+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035015+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035021+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035025+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035027+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035033+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035039+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035039+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035045+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035051+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035051+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035058+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035061+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035065+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035065+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035069+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035069+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035069+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035073+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035076+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035076+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035078+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035078+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035085+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035088+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035088+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035094+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035094+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035094+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035097+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035100+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035101+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035103+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035103+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035106+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035109+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035109+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035109+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035115+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035115+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035115+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035115+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035118+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035118+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035118+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035124+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035124+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035124+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035126+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035130+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035130+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035130+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035131+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035135+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035135+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035136+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035139+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035139+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035145+00:00", "trade", 8.61, 1600.0]
["2026-09-24T18:58:56.035145+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035145+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035146+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035148+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035148+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035151+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035155+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035155+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035155+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035155+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035156+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035160+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035160+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035160+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035163+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035163+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035166+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035166+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035168+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035168+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035174+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035174+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035174+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035176+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035176+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035178+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035178+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035181+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035182+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035182+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035186+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035187+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035187+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035187+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035187+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035187+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035190+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035190+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035193+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035193+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035196+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035196+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035199+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035199+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035201+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035201+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035201+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035202+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035202+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035202+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035205+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035205+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035206+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035208+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035208+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035211+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035211+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:56.035211+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035211+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035211+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035214+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:58:56.035214+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035214+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035216+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035217+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035217+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035220+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035220+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035221+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035223+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035223+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035223+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035223+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035226+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035226+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035226+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035229+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035229+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035229+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035231+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035232+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035232+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035232+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035235+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035235+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035236+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035238+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035238+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035238+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035241+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035241+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035241+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035241+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035244+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035246+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035248+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035248+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035248+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035248+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035250+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035250+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035251+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035254+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035254+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035254+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035254+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035256+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035256+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035256+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035259+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035259+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035262+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035262+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035265+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035265+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035265+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035266+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035266+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035269+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035269+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035271+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035271+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035271+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035274+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035276+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035277+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035281+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035283+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035283+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035293+00:00", "trade", 8.61, 126.0]
["2026-09-24T18:58:56.035296+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035296+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035301+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035301+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035301+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035301+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035306+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035307+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035311+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035313+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035321+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035326+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035326+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035331+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:58:56.035518+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:58:56.035521+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035521+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035526+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035526+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035526+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035530+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035530+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035530+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035532+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035537+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035537+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035537+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035538+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035541+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035541+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:58:56.035563+00:00", "trade", 8.61, 1200.0]
["2026-09-24T18:58:56.035565+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035602+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035657+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035662+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035662+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035662+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035662+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035667+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035716+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:58:56.035767+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035767+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035767+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035768+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035771+00:00", "trade", 8.61, 200.0]
["2026-09-24T18:58:56.035771+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035773+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:58:56.035773+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:58:56.035797+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035847+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035982+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.035987+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:58:56.036155+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:56.036182+00:00", "trade", 8.6, 1.0]
["2026-09-24T18:58:56.036524+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036774+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036784+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036789+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036794+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036794+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036799+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036799+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036835+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036839+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036880+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.036890+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.037972+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.038570+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:56.039027+00:00", "trade", 8.6, 99.0]
["2026-09-24T18:58:56.039030+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039051+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:58:56.039060+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039069+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:58:56.039070+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039078+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:58:56.039084+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:58:56.039085+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039100+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039105+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039481+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.039571+00:00", "trade", 8.6, 25.0]
["2026-09-24T18:58:56.040879+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.040949+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.041042+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:58:56.042599+00:00", "trade", 8.6, 625.0]
["2026-09-24T18:58:56.045065+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:58:56.045129+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.045134+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.050662+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.061301+00:00", "trade", 8.6001, 19.0]
["2026-09-24T18:58:56.079807+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:56.091030+00:00", "trade", 8.605, 698.0]
["2026-09-24T18:58:56.091036+00:00", "trade", 8.605, 602.0]
["2026-09-24T18:58:56.091060+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.091111+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.091111+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.091114+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:58:56.091144+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.091239+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091244+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091254+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091314+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091324+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091329+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091354+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091550+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091555+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091661+00:00", "trade", 8.605, 1354.0]
["2026-09-24T18:58:56.091785+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.091790+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.093725+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.112350+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:58:56.112365+00:00", "trade", 8.605, 698.0]
["2026-09-24T18:58:56.112371+00:00", "trade", 8.605, 602.0]
["2026-09-24T18:58:56.112398+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:58:56.112447+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:58:56.112630+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.114982+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.143534+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.159130+00:00", "trade", 8.6071, 6.0]
["2026-09-24T18:58:56.213087+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:58:56.213090+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.213096+00:00", "trade", 8.605, 1085.0]
["2026-09-24T18:58:56.213120+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.213147+00:00", "trade", 8.605, 215.0]
["2026-09-24T18:58:56.213156+00:00", "trade", 8.605, 215.0]
["2026-09-24T18:58:56.213391+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.213580+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.215806+00:00", "trade", 8.605, 870.0]
["2026-09-24T18:58:56.215860+00:00", "trade", 8.605, 430.0]
["2026-09-24T18:58:56.216542+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:56.216576+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:56.216578+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:56.216599+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:58:56.216603+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:58:56.290759+00:00", "trade", 8.605, 1400.0]
["2026-09-24T18:58:56.361908+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.362440+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:56.409719+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:56.410374+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.183260+00:00", "trade", 8.605, 1300.0]
["2026-09-24T18:58:57.187614+00:00", "trade", 8.605, 5595.0]
["2026-09-24T18:58:57.191027+00:00", "trade", 8.6, 1500.0]
["2026-09-24T18:58:57.200866+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:58:57.216949+00:00", "trade", 8.6, 1905.0]
["2026-09-24T18:58:57.244642+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:57.272389+00:00", "trade", 8.605, 117.0]
["2026-09-24T18:58:57.313268+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:58:57.350930+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:58:57.475339+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:58:57.479824+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.479885+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.549561+00:00", "trade", 8.605, 485.0]
["2026-09-24T18:58:57.971164+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.974798+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.974803+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.974810+00:00", "trade", 8.61, 2749.0]
["2026-09-24T18:58:57.974813+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.974833+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.974853+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.974864+00:00", "trade", 8.61, 1951.0]
["2026-09-24T18:58:57.975840+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.975950+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.975955+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.976026+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.976957+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:58:57.976973+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:57.977955+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:57.978869+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:57.980952+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.033182+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.033262+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.033317+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.043196+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.051646+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.078530+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.078580+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.078590+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.092272+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.331540+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:58.331543+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:58:58.331546+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:58.331546+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:58.522241+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.522251+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.522261+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.522326+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.522336+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.522557+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.522558+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:58:58.522753+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:58.522841+00:00", "trade", 8.605, 430.0]
["2026-09-24T18:58:58.522841+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:58:58.522864+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:58.523133+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.523133+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.524401+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.525995+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.528275+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.529989+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.534701+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.534771+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:58:58.637199+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:58:58.637305+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:58.637401+00:00", "trade", 8.605, 430.0]
["2026-09-24T18:58:58.638048+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:58.638423+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:58:59.641617+00:00", "trade", 8.605, 172.0]
["2026-09-24T18:58:59.641675+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:00.010609+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:00.628528+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:59:00.650255+00:00", "trade", 8.605, 13.0]
["2026-09-24T18:59:00.752179+00:00", "trade", 8.605, 23.0]
["2026-09-24T18:59:00.754871+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:59:01.535652+00:00", "trade", 8.6067, 24.0]
["2026-09-24T18:59:01.838879+00:00", "trade", 8.6067, 11.0]
["2026-09-24T18:59:01.880128+00:00", "trade", 8.6064, 1.0]
["2026-09-24T18:59:02.282624+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:02.616891+00:00", "trade", 8.6067, 53.0]
["2026-09-24T18:59:02.675278+00:00", "trade", 8.605, 10.0]
["2026-09-24T18:59:02.775570+00:00", "trade", 8.6067, 13.0]
["2026-09-24T18:59:02.876057+00:00", "trade", 8.6067, 1.0]
["2026-09-24T18:59:03.074382+00:00", "trade", 8.605, 103.0]
["2026-09-24T18:59:03.748935+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:59:04.396001+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:04.683894+00:00", "trade", 8.605, 29.0]
["2026-09-24T18:59:04.978391+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:59:05.704421+00:00", "trade", 8.605, 25.0]
["2026-09-24T18:59:06.053149+00:00", "trade", 8.6067, 13.0]
["2026-09-24T18:59:06.054170+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:06.796742+00:00", "trade", 8.6067, 100.0]
["2026-09-24T18:59:06.975343+00:00", "trade", 8.605, 1000.0]
["2026-09-24T18:59:07.005724+00:00", "trade", 8.6, 3.0]
["2026-09-24T18:59:07.725015+00:00", "trade", 8.605, 48.0]
["2026-09-24T18:59:07.873325+00:00", "trade", 8.609, 53.0]
["2026-09-24T18:59:07.959017+00:00", "trade", 8.6014, 50.0]
["2026-09-24T18:59:08.456528+00:00", "trade", 8.6067, 10.0]
["2026-09-24T18:59:08.768851+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:59:09.070616+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:59:09.373266+00:00", "trade", 8.6086, 1.0]
["2026-09-24T18:59:09.482468+00:00", "trade", 8.6086, 352.0]
["2026-09-24T18:59:09.928516+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:59:10.145023+00:00", "trade", 8.605, 24.0]
["2026-09-24T18:59:10.737000+00:00", "trade", 8.6079, 8.0]
["2026-09-24T18:59:11.538727+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:59:11.538727+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:11.538727+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:12.155915+00:00", "trade", 8.605, 29.0]
["2026-09-24T18:59:12.395911+00:00", "trade", 8.6067, 100.0]
["2026-09-24T18:59:13.136445+00:00", "trade", 8.6088, 1.0]
["2026-09-24T18:59:13.516640+00:00", "trade", 8.6095, 8.0]
["2026-09-24T18:59:13.522338+00:00", "trade", 8.6095, 3.0]
["2026-09-24T18:59:14.134900+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:14.937110+00:00", "trade", 8.605, 11.0]
["2026-09-24T18:59:14.959994+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:59:15.030909+00:00", "trade", 8.605, 1.0]
["2026-09-24T18:59:15.239847+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:59:15.692896+00:00", "trade", 8.6025, 6.0]
["2026-09-24T18:59:15.976928+00:00", "trade", 8.6078, 2.0]
["2026-09-24T18:59:15.988851+00:00", "trade", 8.6078, 1.0]
["2026-09-24T18:59:16.189748+00:00", "trade", 8.605, 26.0]
["2026-09-24T18:59:17.345994+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:17.712752+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:18.459172+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:59:19.168380+00:00", "trade", 8.6093, 22.0]
["2026-09-24T18:59:19.209641+00:00", "trade", 8.605, 30.0]
["2026-09-24T18:59:19.341896+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:59:20.147691+00:00", "trade", 8.6002, 6.0]
["2026-09-24T18:59:22.437008+00:00", "trade", 8.605, 5.0]
["2026-09-24T18:59:22.438505+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:22.461155+00:00", "trade", 8.605, 627.0]
["2026-09-24T18:59:22.461224+00:00", "trade", 8.605, 627.0]
["2026-09-24T18:59:22.461248+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:59:22.461263+00:00", "trade", 8.605, 344.0]
["2026-09-24T18:59:22.461267+00:00", "trade", 8.605, 26.0]
["2026-09-24T18:59:22.461267+00:00", "trade", 8.605, 30.0]
["2026-09-24T18:59:22.461271+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.461275+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.461281+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:59:22.461317+00:00", "trade", 8.605, 627.0]
["2026-09-24T18:59:22.461356+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.461366+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:59:22.461369+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:59:22.461372+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:59:22.461372+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:59:22.461375+00:00", "trade", 8.605, 546.0]
["2026-09-24T18:59:22.461390+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:59:22.461393+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:22.461401+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.461462+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:59:22.461722+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.461722+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.462233+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.465505+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.465511+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.465776+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.466012+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.466033+00:00", "trade", 8.61, 62.0]
["2026-09-24T18:59:22.467631+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.468863+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.468932+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:59:22.469851+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.472552+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:22.498796+00:00", "trade", 8.605, 651.0]
["2026-09-24T18:59:22.545199+00:00", "trade", 8.605, 224.0]
["2026-09-24T18:59:22.554849+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:59:22.554974+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.554993+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.583451+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.593260+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.594634+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:59:22.594698+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.594703+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.641655+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.976532+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.976678+00:00", "trade", 8.605, 1200.0]
["2026-09-24T18:59:22.977088+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:22.977310+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:22.977758+00:00", "trade", 8.605, 154.0]
["2026-09-24T18:59:22.978879+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:22.985850+00:00", "trade", 8.605, 5.0]
["2026-09-24T18:59:23.023885+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:23.510142+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:23.626925+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:23.630365+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:23.630822+00:00", "trade", 8.605, 42.0]
["2026-09-24T18:59:23.631033+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:23.941289+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:24.332249+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:24.459758+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:25.587511+00:00", "trade", 8.6072, 21.0]
["2026-09-24T18:59:25.921456+00:00", "trade", 8.605, 50.0]
["2026-09-24T18:59:26.073239+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:59:26.332282+00:00", "trade", 8.6079, 200.0]
["2026-09-24T18:59:26.440748+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:27.163263+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:27.357440+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:27.368296+00:00", "trade", 8.605, 10.0]
["2026-09-24T18:59:27.391612+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:27.393842+00:00", "trade", 8.605, 162.0]
["2026-09-24T18:59:27.393842+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:27.393881+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:27.393881+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:27.393932+00:00", "trade", 8.605, 202.0]
["2026-09-24T18:59:27.393932+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:27.394019+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:59:27.394055+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:27.394086+00:00", "trade", 8.605, 398.0]
["2026-09-24T18:59:27.400515+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:59:27.677247+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:28.001465+00:00", "trade", 8.6027, 1.0]
["2026-09-24T18:59:28.023002+00:00", "trade", 8.6027, 1.0]
["2026-09-24T18:59:28.279014+00:00", "trade", 8.605, 100.0]
["2026-09-24T18:59:29.279796+00:00", "trade", 8.605, 42.0]
["2026-09-24T18:59:29.562653+00:00", "trade", 8.6091, 100.0]
["2026-09-24T18:59:29.828878+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:30.010666+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:30.051984+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:30.388019+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:30.416051+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:31.158363+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:31.158491+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:59:31.158491+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:31.158495+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:59:31.158495+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:31.158508+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:31.159120+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:31.197356+00:00", "trade", 8.6069, 8.0]
["2026-09-24T18:59:31.297551+00:00", "trade", 8.605, 53.0]
["2026-09-24T18:59:32.052862+00:00", "trade", 8.6091, 9.0]
["2026-09-24T18:59:32.364810+00:00", "trade", 8.6081, 53.0]
["2026-09-24T18:59:34.883054+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:35.272190+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:59:35.719223+00:00", "trade", 8.605, 6.0]
["2026-09-24T18:59:36.057597+00:00", "trade", 8.607, 100.0]
["2026-09-24T18:59:36.284420+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.284515+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.284595+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.289512+00:00", "trade", 8.6, 230.0]
["2026-09-24T18:59:36.289515+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289518+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289522+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289525+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289528+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289528+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289531+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289531+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289534+00:00", "trade", 8.6, 50.0]
["2026-09-24T18:59:36.289538+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.289539+00:00", "trade", 8.6, 469.0]
["2026-09-24T18:59:36.289539+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289546+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289546+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289547+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.289549+00:00", "trade", 8.6, 400.0]
["2026-09-24T18:59:36.289549+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:59:36.289553+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289553+00:00", "trade", 8.6, 800.0]
["2026-09-24T18:59:36.289558+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289558+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289558+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289558+00:00", "trade", 8.6, 1000.0]
["2026-09-24T18:59:36.289564+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289564+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289564+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:59:36.289564+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289566+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289566+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289569+00:00", "trade", 8.6, 7.0]
["2026-09-24T18:59:36.289569+00:00", "trade", 8.6, 8.0]
["2026-09-24T18:59:36.289569+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289572+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289572+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289575+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289575+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289578+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289597+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.289597+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.289602+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:36.289607+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289632+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289683+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289688+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289688+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289690+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289690+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289693+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289693+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289693+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289694+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289696+00:00", "trade", 8.6, 900.0]
["2026-09-24T18:59:36.289699+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289699+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289705+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289705+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289705+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289709+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289709+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289714+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289714+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289714+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:36.289714+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:36.289783+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289848+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289863+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:36.289888+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.289948+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.289973+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290084+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290099+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290099+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290099+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290149+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290219+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290229+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290294+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290314+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290435+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290439+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290464+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.290936+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.291281+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.291958+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293066+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293106+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293161+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293206+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293326+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293552+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.293607+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.294654+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.297566+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.297626+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.299461+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.305816+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.330055+00:00", "trade", 8.595, 198.0]
["2026-09-24T18:59:36.330136+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:59:36.330139+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:59:36.330485+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:59:36.331101+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.364592+00:00", "trade", 8.595, 500.0]
["2026-09-24T18:59:36.610992+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:36.655240+00:00", "trade", 8.607, 1000.0]
["2026-09-24T18:59:37.344231+00:00", "trade", 8.595, 92.0]
["2026-09-24T18:59:38.833294+00:00", "trade", 8.595, 1.0]
["2026-09-24T18:59:40.059650+00:00", "trade", 8.595, 94.0]
["2026-09-24T18:59:41.240819+00:00", "trade", 8.595, 400.0]
["2026-09-24T18:59:41.244644+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:59:41.249537+00:00", "trade", 8.59, 300.0]
["2026-09-24T18:59:41.501238+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:41.515247+00:00", "trade", 8.595, 46.0]
["2026-09-24T18:59:41.515302+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:42.334827+00:00", "trade", 8.5986, 10.0]
["2026-09-24T18:59:42.842639+00:00", "trade", 8.5986, 1.0]
["2026-09-24T18:59:43.395379+00:00", "trade", 8.593, 6.0]
["2026-09-24T18:59:43.395388+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:59:43.395514+00:00", "trade", 8.593, 814.0]
["2026-09-24T18:59:43.535807+00:00", "trade", 8.595, 40.0]
["2026-09-24T18:59:43.637338+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:43.874377+00:00", "trade", 8.595, 6.0]
["2026-09-24T18:59:44.507695+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:44.558115+00:00", "trade", 8.6067, 100.0]
["2026-09-24T18:59:46.058494+00:00", "trade", 8.59, 6.0]
["2026-09-24T18:59:46.660544+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:46.699506+00:00", "trade", 8.5926, 6.0]
["2026-09-24T18:59:47.101605+00:00", "trade", 8.595, 100.0]
["2026-09-24T18:59:47.413586+00:00", "trade", 8.591, 310.0]
["2026-09-24T18:59:47.413589+00:00", "trade", 8.591, 290.0]
["2026-09-24T18:59:47.414686+00:00", "trade", 8.59, 73.0]
["2026-09-24T18:59:47.414694+00:00", "trade", 8.59, 900.0]
["2026-09-24T18:59:47.414694+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.414694+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414696+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414699+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414720+00:00", "trade", 8.59, 400.0]
["2026-09-24T18:59:47.414723+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.414723+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414723+00:00", "trade", 8.59, 600.0]
["2026-09-24T18:59:47.414726+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414730+00:00", "trade", 8.59, 400.0]
["2026-09-24T18:59:47.414730+00:00", "trade", 8.59, 900.0]
["2026-09-24T18:59:47.414735+00:00", "trade", 8.59, 1500.0]
["2026-09-24T18:59:47.414735+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414735+00:00", "trade", 8.59, 28.0]
["2026-09-24T18:59:47.414735+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.414738+00:00", "trade", 8.59, 700.0]
["2026-09-24T18:59:47.414738+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.414741+00:00", "trade", 8.59, 700.0]
["2026-09-24T18:59:47.414741+00:00", "trade", 8.59, 1000.0]
["2026-09-24T18:59:47.414744+00:00", "trade", 8.59, 51.0]
["2026-09-24T18:59:47.414790+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.414790+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.414790+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.414860+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.414901+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.414921+00:00", "trade", 8.59, 900.0]
["2026-09-24T18:59:47.414921+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.414927+00:00", "trade", 8.59, 3.0]
["2026-09-24T18:59:47.414927+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.414930+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.414986+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.415005+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.415020+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415101+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415116+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415276+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415301+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415301+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415461+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415792+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415837+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.415862+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416043+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.416046+00:00", "trade", 8.59, 600.0]
["2026-09-24T18:59:47.416048+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416127+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.416153+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416153+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416163+00:00", "trade", 8.585, 400.0]
["2026-09-24T18:59:47.416167+00:00", "trade", 8.59, 1096.0]
["2026-09-24T18:59:47.416169+00:00", "trade", 8.59, 1100.0]
["2026-09-24T18:59:47.416173+00:00", "trade", 8.59, 864.0]
["2026-09-24T18:59:47.416173+00:00", "trade", 8.59, 122.0]
["2026-09-24T18:59:47.416175+00:00", "trade", 8.59, 195.0]
["2026-09-24T18:59:47.416175+00:00", "trade", 8.59, 1100.0]
["2026-09-24T18:59:47.416178+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.416214+00:00", "trade", 8.585, 400.0]
["2026-09-24T18:59:47.416218+00:00", "trade", 8.59, 500.0]
["2026-09-24T18:59:47.416221+00:00", "trade", 8.59, 67.0]
["2026-09-24T18:59:47.416223+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416224+00:00", "trade", 8.59, 2000.0]
["2026-09-24T18:59:47.416224+00:00", "trade", 8.59, 300.0]
["2026-09-24T18:59:47.416229+00:00", "trade", 8.59, 209.0]
["2026-09-24T18:59:47.416229+00:00", "trade", 8.59, 2000.0]
["2026-09-24T18:59:47.416229+00:00", "trade", 8.59, 12.0]
["2026-09-24T18:59:47.416233+00:00", "trade", 8.59, 8000.0]
["2026-09-24T18:59:47.416233+00:00", "trade", 8.59, 700.0]
["2026-09-24T18:59:47.416235+00:00", "trade", 8.59, 600.0]
["2026-09-24T18:59:47.416235+00:00", "trade", 8.59, 318.0]
["2026-09-24T18:59:47.416238+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416243+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416313+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416343+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416343+00:00", "quote", 8.58, 8.59]
["2026-09-24T18:59:47.416346+00:00", "trade", 8.59, 1400.0]
["2026-09-24T18:59:47.416378+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416410+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.416439+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416474+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416474+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416514+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416519+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416557+00:00", "trade", 8.59, 354.0]
["2026-09-24T18:59:47.416584+00:00", "trade", 8.59, 600.0]
["2026-09-24T18:59:47.416588+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.416588+00:00", "trade", 8.59, 46.0]
["2026-09-24T18:59:47.416593+00:00", "trade", 8.59, 300.0]
["2026-09-24T18:59:47.416593+00:00", "trade", 8.59, 32.0]
["2026-09-24T18:59:47.416593+00:00", "trade", 8.59, 400.0]
["2026-09-24T18:59:47.416599+00:00", "trade", 8.59, 300.0]
["2026-09-24T18:59:47.416602+00:00", "trade", 8.59, 200.0]
["2026-09-24T18:59:47.416602+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.416611+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.416611+00:00", "trade", 8.59, 1400.0]
["2026-09-24T18:59:47.416615+00:00", "trade", 8.59, 1500.0]
["2026-09-24T18:59:47.416620+00:00", "trade", 8.59, 1300.0]
["2026-09-24T18:59:47.416665+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416684+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416735+00:00", "trade", 8.585, 400.0]
["2026-09-24T18:59:47.416738+00:00", "trade", 8.59, 373.0]
["2026-09-24T18:59:47.416740+00:00", "trade", 8.59, 1100.0]
["2026-09-24T18:59:47.416744+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.416747+00:00", "trade", 8.59, 1051.0]
["2026-09-24T18:59:47.416747+00:00", "trade", 8.59, 100.0]
["2026-09-24T18:59:47.416750+00:00", "trade", 8.59, 873.0]
["2026-09-24T18:59:47.416750+00:00", "trade", 8.59, 116.0]
["2026-09-24T18:59:47.416753+00:00", "trade", 8.59, 600.0]
["2026-09-24T18:59:47.416753+00:00", "trade", 8.59, 800.0]
["2026-09-24T18:59:47.416755+00:00", "quote", 8.59, 8.59]
["2026-09-24T18:59:47.416792+00:00", "trade", 8.59, 1100.0]
["2026-09-24T18:59:47.416940+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417100+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417141+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417221+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417231+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417261+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417336+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417416+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417416+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417416+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417421+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417461+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417466+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417516+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417541+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417552+00:00", "trade", 8.6, 65.0]
["2026-09-24T18:59:47.417561+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.417822+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.418053+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.418143+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.418183+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.418849+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.420183+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.420859+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.421040+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.421105+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.422157+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.424914+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.425476+00:00", "trade", 8.595, 300.0]
["2026-09-24T18:59:47.426598+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.427074+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.427074+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.427084+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.431704+00:00", "trade", 8.5935, 20.0]
["2026-09-24T18:59:47.432973+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.433028+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.450946+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.462765+00:00", "trade", 8.595, 400.0]
["2026-09-24T18:59:47.463027+00:00", "trade", 8.595, 400.0]
["2026-09-24T18:59:47.463863+00:00", "trade", 8.595, 1371.0]
["2026-09-24T18:59:47.502417+00:00", "trade", 8.6, 2000.0]
["2026-09-24T18:59:47.502423+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:59:47.502423+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502423+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.502427+00:00", "trade", 8.6, 3000.0]
["2026-09-24T18:59:47.502430+00:00", "trade", 8.6, 200.0]
["2026-09-24T18:59:47.502430+00:00", "trade", 8.6, 1000.0]
["2026-09-24T18:59:47.502436+00:00", "trade", 8.6, 700.0]
["2026-09-24T18:59:47.502436+00:00", "trade", 8.6, 800.0]
["2026-09-24T18:59:47.502436+00:00", "trade", 8.6, 1100.0]
["2026-09-24T18:59:47.502436+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502442+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:59:47.502442+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:59:47.502445+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502448+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502448+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:59:47.502448+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502448+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:59:47.502451+00:00", "trade", 8.6, 1469.0]
["2026-09-24T18:59:47.502451+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502453+00:00", "trade", 8.6, 500.0]
["2026-09-24T18:59:47.502469+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502469+00:00", "quote", 8.59, 8.6]
["2026-09-24T18:59:47.502477+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502483+00:00", "trade", 8.6, 1535.0]
["2026-09-24T18:59:47.502502+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502505+00:00", "trade", 8.6, 1800.0]
["2026-09-24T18:59:47.502520+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502520+00:00", "trade", 8.6, 331.0]
["2026-09-24T18:59:47.502549+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502579+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502610+00:00", "trade", 8.6, 300.0]
["2026-09-24T18:59:47.502624+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502629+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502639+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502639+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502652+00:00", "trade", 8.6, 1200.0]
["2026-09-24T18:59:47.502656+00:00", "trade", 8.6, 600.0]
["2026-09-24T18:59:47.502656+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502661+00:00", "trade", 8.6, 687.0]
["2026-09-24T18:59:47.502664+00:00", "trade", 8.6, 33.0]
["2026-09-24T18:59:47.502664+00:00", "trade", 8.6, 4.0]
["2026-09-24T18:59:47.502674+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502674+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502712+00:00", "trade", 8.6, 100.0]
["2026-09-24T18:59:47.502719+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502739+00:00", "quote", 8.6, 8.6]
["2026-09-24T18:59:47.502769+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.502795+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.502799+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.502799+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.502809+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.502925+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.502975+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503005+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503321+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503321+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503326+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503326+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503326+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503326+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503331+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503331+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503331+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503336+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.503797+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.504914+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.506699+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.506864+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.507566+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.508703+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.509996+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.513354+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.513364+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.515468+00:00", "trade", 8.595, 900.0]
["2026-09-24T18:59:47.532916+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.532941+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.532941+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.536083+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:59:47.536089+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:59:47.536139+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.536170+00:00", "trade", 8.605, 600.0]
["2026-09-24T18:59:47.536204+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.536224+00:00", "trade", 8.605, 1254.0]
["2026-09-24T18:59:47.536227+00:00", "trade", 8.605, 400.0]
["2026-09-24T18:59:47.536230+00:00", "trade", 8.605, 398.0]
["2026-09-24T18:59:47.536840+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.607383+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.618695+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.851374+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:47.919150+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:48.058081+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:48.075061+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:48.145649+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:48.145721+00:00", "trade", 8.603, 5.0]
["2026-09-24T18:59:48.449125+00:00", "trade", 8.6002, 300.0]
["2026-09-24T18:59:48.694945+00:00", "trade", 8.6032, 283.0]
["2026-09-24T18:59:49.260727+00:00", "trade", 8.605, 26.0]
["2026-09-24T18:59:49.260985+00:00", "trade", 8.605, 26.0]
["2026-09-24T18:59:49.264257+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:49.264267+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:49.562399+00:00", "trade", 8.6036, 1.0]
["2026-09-24T18:59:49.667878+00:00", "trade", 8.6, 6.0]
["2026-09-24T18:59:49.844940+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:49.845125+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:49.845177+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:59:49.845189+00:00", "trade", 8.605, 500.0]
["2026-09-24T18:59:49.848858+00:00", "trade", 8.605, 300.0]
["2026-09-24T18:59:49.856457+00:00", "trade", 8.61, 3500.0]
["2026-09-24T18:59:49.880662+00:00", "trade", 8.605, 200.0]
["2026-09-24T18:59:49.929062+00:00", "trade", 8.605, 26.0]
["2026-09-24T18:59:49.929065+00:00", "trade", 8.61, 1100.0]
["2026-09-24T18:59:49.929069+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:59:49.929069+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:59:49.929071+00:00", "trade", 8.61, 800.0]
["2026-09-24T18:59:49.929074+00:00", "trade", 8.61, 100.0]
["2026-09-24T18:59:49.929074+00:00", "trade", 8.61, 600.0]
["2026-09-24T18:59:49.929077+00:00", "trade", 8.61, 2000.0]
["2026-09-24T18:59:49.929080+00:00", "trade", 8.61, 2300.0]
["2026-09-24T18:59:49.929080+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:49.929084+00:00", "trade", 8.61, 500.0]
["2026-09-24T18:59:49.929084+00:00", "trade", 8.61, 3200.0]
["2026-09-24T18:59:49.929089+00:00", "trade", 8.61, 700.0]
["2026-09-24T18:59:49.929089+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:59:49.929089+00:00", "trade", 8.61, 1000.0]
["2026-09-24T18:59:49.929092+00:00", "trade", 8.61, 2500.0]
["2026-09-24T18:59:49.929092+00:00", "trade", 8.61, 10.0]
["2026-09-24T18:59:49.929185+00:00", "quote", 8.6, 8.61]
["2026-09-24T18:59:49.929205+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:59:49.929215+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:59:49.929239+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:59:49.929270+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:59:49.929281+00:00", "trade", 8.61, 1200.0]
["2026-09-24T18:59:49.929281+00:00", "trade", 8.61, 300.0]
["2026-09-24T18:59:49.929286+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:59:49.929306+00:00", "quote", 8.61, 8.61]
["2026-09-24T18:59:49.929399+00:00", "trade", 8.61, 26.0]
["2026-09-24T18:59:49.929401+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929431+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929431+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929431+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929436+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929436+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929441+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929441+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929441+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929465+00:00", "trade", 8.61, 26.0]
["2026-09-24T18:59:49.929481+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929486+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929489+00:00", "trade", 8.61, 26.0]
["2026-09-24T18:59:49.929526+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929536+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929586+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929616+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929636+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929661+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929691+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929731+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929817+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.929867+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.930012+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.931215+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.933325+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.933505+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.934844+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.939084+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.941835+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.943213+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.943926+00:00", "trade", 8.61, 382.0]
["2026-09-24T18:59:49.943975+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.943990+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.943995+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.944066+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.944276+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.944543+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:49.944772+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.948120+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959693+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959703+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959733+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959953+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959958+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959968+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.959968+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.980532+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.981089+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.982302+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.983204+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.993694+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.999893+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:49.999994+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.000154+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.022242+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.030087+00:00", "trade", 8.615, 3.0]
["2026-09-24T18:59:50.030155+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.030652+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.033514+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.033574+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.050183+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.070497+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.079979+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.132948+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:59:50.133897+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.134895+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.278015+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.278081+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.278131+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.297622+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.297677+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.298083+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.298559+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847220+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847222+00:00", "trade", 8.615, 2000.0]
["2026-09-24T18:59:50.847285+00:00", "trade", 8.61, 2000.0]
["2026-09-24T18:59:50.847285+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847311+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847346+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847371+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847676+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:50.847752+00:00", "trade", 8.615, 600.0]
["2026-09-24T18:59:50.848777+00:00", "trade", 8.615, 300.0]
["2026-09-24T18:59:50.849430+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:50.849775+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:50.850738+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:50.851396+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:50.851658+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:51.021184+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021241+00:00", "trade", 8.62, 1400.0]
["2026-09-24T18:59:51.021255+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021310+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021315+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021469+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.021472+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.021493+00:00", "trade", 8.62, 1700.0]
["2026-09-24T18:59:51.021495+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021497+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.021497+00:00", "trade", 8.62, 3000.0]
["2026-09-24T18:59:51.021502+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.021502+00:00", "trade", 8.62, 700.0]
["2026-09-24T18:59:51.021535+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.021600+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021771+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021773+00:00", "trade", 8.62, 1.0]
["2026-09-24T18:59:51.021779+00:00", "trade", 8.62, 5000.0]
["2026-09-24T18:59:51.021796+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021796+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021815+00:00", "trade", 8.62, 1400.0]
["2026-09-24T18:59:51.021842+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.021851+00:00", "trade", 8.62, 1600.0]
["2026-09-24T18:59:51.021851+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.021857+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.021916+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.021966+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.022020+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.022026+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.022026+00:00", "trade", 8.62, 364.0]
["2026-09-24T18:59:51.022032+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.022047+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022057+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022074+00:00", "trade", 8.62, 2000.0]
["2026-09-24T18:59:51.022080+00:00", "trade", 8.62, 500.0]
["2026-09-24T18:59:51.022083+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.022083+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.022086+00:00", "trade", 8.62, 59.0]
["2026-09-24T18:59:51.022089+00:00", "trade", 8.62, 60.0]
["2026-09-24T18:59:51.022089+00:00", "trade", 8.62, 233.0]
["2026-09-24T18:59:51.022112+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022112+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022137+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022182+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022192+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022207+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022237+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022257+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022332+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022337+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022337+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022337+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022337+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022344+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.022347+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022357+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.022371+00:00", "trade", 8.62, 1300.0]
["2026-09-24T18:59:51.022372+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022427+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022427+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022455+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.022467+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022501+00:00", "trade", 8.62, 1300.0]
["2026-09-24T18:59:51.022591+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.022594+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.022639+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.022672+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.022713+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022733+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022753+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022753+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022788+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022788+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022798+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022873+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022904+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022939+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.022955+00:00", "trade", 8.62, 700.0]
["2026-09-24T18:59:51.022976+00:00", "trade", 8.62, 1600.0]
["2026-09-24T18:59:51.023039+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.023081+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.023284+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.023749+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:59:51.023770+00:00", "trade", 8.625, 100.0]
["2026-09-24T18:59:51.024266+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.024307+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.024738+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.025354+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.025469+00:00", "trade", 8.62, 1508.0]
["2026-09-24T18:59:51.025577+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.026116+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.026277+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.026431+00:00", "trade", 8.625, 400.0]
["2026-09-24T18:59:51.026431+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.026434+00:00", "trade", 8.62, 1700.0]
["2026-09-24T18:59:51.026437+00:00", "trade", 8.62, 400.0]
["2026-09-24T18:59:51.026437+00:00", "trade", 8.62, 1100.0]
["2026-09-24T18:59:51.026441+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026441+00:00", "trade", 8.62, 118.0]
["2026-09-24T18:59:51.026483+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026488+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.026488+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026488+00:00", "trade", 8.62, 1737.0]
["2026-09-24T18:59:51.026488+00:00", "trade", 8.62, 4.0]
["2026-09-24T18:59:51.026491+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.026495+00:00", "trade", 8.62, 700.0]
["2026-09-24T18:59:51.026495+00:00", "trade", 8.62, 400.0]
["2026-09-24T18:59:51.026500+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.026500+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.026500+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.026500+00:00", "trade", 8.62, 32.0]
["2026-09-24T18:59:51.026506+00:00", "trade", 8.62, 1790.0]
["2026-09-24T18:59:51.026506+00:00", "trade", 8.62, 32.0]
["2026-09-24T18:59:51.026506+00:00", "trade", 8.62, 238.0]
["2026-09-24T18:59:51.026509+00:00", "trade", 8.62, 500.0]
["2026-09-24T18:59:51.026542+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.026547+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.026577+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.026602+00:00", "quote", 8.62, 8.63]
["2026-09-24T18:59:51.026654+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.026657+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026678+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026697+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026708+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026708+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026711+00:00", "trade", 8.62, 1200.0]
["2026-09-24T18:59:51.026713+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026715+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026715+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.026718+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026718+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026718+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026720+00:00", "trade", 8.62, 2300.0]
["2026-09-24T18:59:51.026720+00:00", "trade", 8.62, 200.0]
["2026-09-24T18:59:51.026720+00:00", "trade", 8.62, 2000.0]
["2026-09-24T18:59:51.026723+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026727+00:00", "trade", 8.62, 896.0]
["2026-09-24T18:59:51.026727+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026728+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026732+00:00", "trade", 8.62, 544.0]
["2026-09-24T18:59:51.026732+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.026733+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026758+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026763+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026763+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026773+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026803+00:00", "quote", 8.62, 8.62]
["2026-09-24T18:59:51.026828+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026843+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026913+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026953+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026958+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026963+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.026984+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027198+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.027201+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.027267+00:00", "trade", 8.615, 1354.0]
["2026-09-24T18:59:51.027270+00:00", "trade", 8.615, 400.0]
["2026-09-24T18:59:51.027273+00:00", "trade", 8.62, 2000.0]
["2026-09-24T18:59:51.027276+00:00", "trade", 8.62, 29.0]
["2026-09-24T18:59:51.027276+00:00", "trade", 8.62, 500.0]
["2026-09-24T18:59:51.027279+00:00", "trade", 8.62, 98.0]
["2026-09-24T18:59:51.027279+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027279+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027283+00:00", "trade", 8.62, 1760.0]
["2026-09-24T18:59:51.027283+00:00", "trade", 8.62, 500.0]
["2026-09-24T18:59:51.027285+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.027285+00:00", "trade", 8.62, 1000.0]
["2026-09-24T18:59:51.027294+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.027319+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027380+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027380+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027384+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027384+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027384+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027414+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027459+00:00", "trade", 8.62, 8.0]
["2026-09-24T18:59:51.027534+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027600+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027617+00:00", "trade", 8.615, 956.0]
["2026-09-24T18:59:51.027620+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027625+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027810+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.027810+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.028064+00:00", "trade", 8.62, 4.0]
["2026-09-24T18:59:51.028076+00:00", "trade", 8.62, 8.0]
["2026-09-24T18:59:51.028076+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.028196+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.028557+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.028853+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.029945+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.029965+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.030005+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.030517+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.030908+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.031359+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.031384+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.031719+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.033429+00:00", "trade", 8.62, 148.0]
["2026-09-24T18:59:51.034025+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.034035+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.034045+00:00", "trade", 8.62, 700.0]
["2026-09-24T18:59:51.034045+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.034050+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.034051+00:00", "trade", 8.62, 300.0]
["2026-09-24T18:59:51.034063+00:00", "trade", 8.62, 600.0]
["2026-09-24T18:59:51.034065+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.035694+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.036741+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.038035+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.038162+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.041358+00:00", "trade", 8.62, 100.0]
["2026-09-24T18:59:51.044229+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.047397+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.047452+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.065745+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.065941+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.095490+00:00", "trade", 8.615, 800.0]
["2026-09-24T18:59:51.096804+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.129507+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.129562+00:00", "quote", 8.61, 8.62]
["2026-09-24T18:59:51.167716+00:00", "trade", 8.615, 904.0]
["2026-09-24T18:59:51.256812+00:00", "trade", 8.615, 10.0]
["2026-09-24T18:59:52.116177+00:00", "trade", 8.6062, 100.0]
["2026-09-24T18:59:54.057662+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:54.058311+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:54.058621+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:54.059899+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:54.061312+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:54.062422+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:54.213538+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:59:54.749215+00:00", "trade", 8.6136, 6.0]
["2026-09-24T18:59:56.037331+00:00", "trade", 8.6058, 100.0]
["2026-09-24T18:59:56.621354+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:56.629377+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:56.632255+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:56.633205+00:00", "trade", 8.615, 750.0]
["2026-09-24T18:59:56.640618+00:00", "trade", 8.615, 100.0]
["2026-09-24T18:59:56.641598+00:00", "trade", 8.615, 750.0]
["2026-09-24T18:59:56.641884+00:00", "trade", 8.615, 750.0]
["2026-09-24T18:59:56.724503+00:00", "trade", 8.615, 226.0]
["2026-09-24T18:59:57.120819+00:00", "trade", 8.61, 6.0]
["2026-09-24T18:59:57.214543+00:00", "trade", 8.615, 6.0]
["2026-09-24T18:59:57.600605+00:00", "trade", 8.6177, 1.0]
["2026-09-24T18:59:57.701814+00:00", "trade", 8.615, 1300.0]
["2026-09-24T18:59:57.954154+00:00", "trade", 8.6068, 55.0]
["2026-09-24T18:59:59.825918+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:00.010693+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:00.184036+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:00.186146+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:00.962108+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:00.992965+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:00:01.738963+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:00:02.337737+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:02.667998+00:00", "trade", 8.61, 1950.0]
["2026-09-24T19:00:02.959362+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:03.613977+00:00", "trade", 8.6194, 999.0]
["2026-09-24T19:00:04.678569+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:05.746101+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:00:05.746846+00:00", "trade", 8.615, 1174.0]
["2026-09-24T19:00:05.841635+00:00", "trade", 8.615, 151.0]
["2026-09-24T19:00:05.842267+00:00", "trade", 8.615, 1203.0]
["2026-09-24T19:00:05.843605+00:00", "trade", 8.615, 80.0]
["2026-09-24T19:00:05.843906+00:00", "trade", 8.615, 42.0]
["2026-09-24T19:00:05.885055+00:00", "trade", 8.615, 59.0]
["2026-09-24T19:00:06.091220+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:06.575791+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:00:06.783011+00:00", "trade", 8.6078, 100.0]
["2026-09-24T19:00:06.785610+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.358539+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.360369+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.362388+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.364393+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.368628+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:00:07.368748+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.371520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.374923+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.375053+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.376657+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.381880+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.382230+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.387393+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.395181+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.405210+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.410603+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.414116+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.418938+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.421188+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.422597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.422837+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.423955+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.443561+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.457124+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.473082+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.561802+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.561805+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561805+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561811+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:00:07.561820+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:00:07.561823+00:00", "trade", 8.61, 499.0]
["2026-09-24T19:00:07.561826+00:00", "trade", 8.61, 1600.0]
["2026-09-24T19:00:07.561826+00:00", "trade", 8.61, 700.0]
["2026-09-24T19:00:07.561832+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:00:07.561847+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:00:07.561847+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:07.561853+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561856+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561859+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561859+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561862+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.561868+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561868+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561872+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.561875+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561875+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561881+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561883+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.561886+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:00:07.561892+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.561903+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.561916+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:00:07.561933+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.561938+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562028+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562067+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.562067+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.562070+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.562070+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.562073+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.562073+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.562089+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562105+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.562119+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562124+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562130+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.562133+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.562134+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562134+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562144+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562144+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562149+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562149+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562159+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562159+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562164+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562179+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562179+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562189+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562194+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562204+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:07.562205+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:07.562239+00:00", "quote", 8.6, 8.62]
["2026-09-24T19:00:07.562255+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562324+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562545+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562570+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562595+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562595+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562670+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562695+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562735+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562740+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.562991+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.563106+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.563111+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.563221+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:00:07.563452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.565888+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.565903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.566163+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.566299+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.567897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.571837+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.573646+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.573706+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.581720+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:07.582342+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.582397+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.582461+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:07.582462+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.582487+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.585108+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.585429+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.585454+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.587699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.588607+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.602705+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.602780+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.621961+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.625169+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.627093+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.635207+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.670877+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.671710+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.671770+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.672657+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.774244+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.778348+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.778980+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.779210+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.779471+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.795619+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.810886+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.810901+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.835254+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.882787+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.891834+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.936700+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:07.963614+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.039475+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.049384+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.219313+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.422687+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.424402+00:00", "trade", 8.6076, 20.0]
["2026-09-24T19:00:08.426125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.475322+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.500803+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.617511+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.618722+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:00:08.641880+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:00:08.779446+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.782033+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:08.895317+00:00", "trade", 8.605, 584.0]
["2026-09-24T19:00:09.019097+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:09.019207+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:09.582408+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:09.587180+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:00:09.587244+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:09.901277+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:09.901628+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:09.902209+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.019558+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.176407+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.426251+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.429860+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.769909+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.770481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.771328+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.771388+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.775347+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.783447+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.924683+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.925109+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.925154+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.925204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.925209+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.925264+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.925314+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.927695+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:10.942957+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:00:11.233403+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:11.382192+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:11.382202+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:11.382247+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:11.382272+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:11.420353+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:11.812023+00:00", "trade", 8.605, 500.0]
["2026-09-24T19:00:11.813048+00:00", "trade", 8.605, 1300.0]
["2026-09-24T19:00:11.813151+00:00", "trade", 8.605, 1300.0]
["2026-09-24T19:00:11.813515+00:00", "trade", 8.605, 750.0]
["2026-09-24T19:00:11.813557+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:00:11.813990+00:00", "trade", 8.605, 1500.0]
["2026-09-24T19:00:11.817914+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:13.639750+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:14.620836+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:15.054739+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:15.214755+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:15.949770+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:00:16.213402+00:00", "trade", 8.6078, 200.0]
["2026-09-24T19:00:16.615952+00:00", "trade", 8.6036, 6.0]
["2026-09-24T19:00:18.555281+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:00:18.897555+00:00", "trade", 8.6061, 100.0]
["2026-09-24T19:00:19.253212+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:00:19.514079+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.514099+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.514158+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:19.517622+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.517632+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.517637+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.522043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.591563+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:19.636718+00:00", "trade", 8.6061, 100.0]
["2026-09-24T19:00:20.428606+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:20.887839+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:20.964496+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.711876+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.747707+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:21.747756+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.747972+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.748137+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.748222+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.914979+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.914998+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:21.915621+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.916648+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.946318+00:00", "trade", 8.6098, 2500.0]
["2026-09-24T19:00:21.947351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.947957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.975704+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.976320+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:21.976390+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.002623+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.002633+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.002638+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.002663+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.002708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.002903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.003199+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.003938+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:00:22.004006+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.005184+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.062662+00:00", "trade", 8.605, 134.0]
["2026-09-24T19:00:22.361047+00:00", "trade", 8.61, 250.0]
["2026-09-24T19:00:22.593369+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.766135+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:22.874949+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:23.082482+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:00:23.082566+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:00:23.082747+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:00:23.083832+00:00", "trade", 8.605, 500.0]
["2026-09-24T19:00:23.086728+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:00:23.393900+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:23.429208+00:00", "trade", 8.6067, 53.0]
["2026-09-24T19:00:23.693643+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:24.095197+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:00:24.139053+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:24.396794+00:00", "trade", 8.6036, 6.0]
["2026-09-24T19:00:26.218217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.218283+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.303260+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.694246+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.742491+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.778531+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.789578+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.794504+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.795462+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.992591+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:26.992631+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.182007+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.182217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186297+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186532+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:00:27.186532+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186535+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:00:27.186537+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186547+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:00:27.186550+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:00:27.186568+00:00", "trade", 8.61, 453.0]
["2026-09-24T19:00:27.186595+00:00", "trade", 8.61, 147.0]
["2026-09-24T19:00:27.186598+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:27.186622+00:00", "trade", 8.61, 523.0]
["2026-09-24T19:00:27.186623+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186628+00:00", "trade", 8.61, 82.0]
["2026-09-24T19:00:27.186628+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:00:27.186668+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186738+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186758+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186793+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186798+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186892+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:27.186898+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:00:27.186908+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186913+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186933+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:00:27.186958+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:27.186963+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:27.186986+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:27.186989+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:27.186989+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:27.186992+00:00", "trade", 8.61, 442.0]
["2026-09-24T19:00:27.186992+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:00:27.187059+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:27.187079+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:27.187184+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:00:27.187189+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.187343+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:00:27.187470+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.187551+00:00", "trade", 8.615, 52.0]
["2026-09-24T19:00:27.187560+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.187570+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.187695+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.187761+00:00", "trade", 8.615, 59.0]
["2026-09-24T19:00:27.187951+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.188031+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.190863+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.190898+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.198255+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.290039+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.290044+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:27.614802+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:28.644127+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:28.653560+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:29.237840+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:29.996326+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:30.010710+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:30.644724+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:30.947540+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:31.343940+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:31.665195+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:00:32.156423+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:00:32.262986+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:33.097991+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:00:33.098123+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:00:33.119267+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:00:33.556562+00:00", "trade", 8.6133, 15.0]
["2026-09-24T19:00:33.556917+00:00", "trade", 8.6133, 1.0]
["2026-09-24T19:00:35.530966+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.531271+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.531278+00:00", "trade", 8.61, 165.0]
["2026-09-24T19:00:35.531361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.531361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.531397+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.531402+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.568054+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:35.568134+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:35.587076+00:00", "trade", 8.615, 2500.0]
["2026-09-24T19:00:36.241276+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.345409+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.531567+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.532414+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.532470+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.532485+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.535627+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.541737+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.541787+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.542478+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:36.545982+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:37.168186+00:00", "trade", 8.6079, 100.0]
["2026-09-24T19:00:38.268898+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.277008+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.277334+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:00:39.277409+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.277416+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:00:39.277464+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.277485+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:00:39.282606+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.282636+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.282637+00:00", "trade", 8.61, 180.0]
["2026-09-24T19:00:39.282639+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:39.282646+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.893425+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.893490+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:39.893670+00:00", "trade", 8.61, 72.0]
["2026-09-24T19:00:39.893696+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:40.024828+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:40.256366+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:40.561586+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:00:40.795592+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:40.795653+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:41.704081+00:00", "trade", 8.608, 100.0]
["2026-09-24T19:00:41.897050+00:00", "trade", 8.6062, 100.0]
["2026-09-24T19:00:44.080071+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:45.293994+00:00", "trade", 8.615, 11.0]
["2026-09-24T19:00:49.253958+00:00", "trade", 8.6105, 1250.0]
["2026-09-24T19:00:49.426091+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.426152+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.426202+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.427254+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.427280+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.427360+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.593801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.593816+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.593841+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.594855+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:00:49.595655+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.602777+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.602852+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.603738+00:00", "trade", 8.6101, 56.0]
["2026-09-24T19:00:49.856256+00:00", "trade", 8.615, 1000.0]
["2026-09-24T19:00:49.952134+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.952361+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:00:49.952520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:49.952530+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.225439+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.228231+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.232321+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.239733+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.286114+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.286134+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.291366+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.291426+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.511796+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.516121+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.957572+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.957647+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.957667+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.957793+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:50.957808+00:00", "trade", 8.61, 16.0]
["2026-09-24T19:00:50.985143+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.116957+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.398036+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.564763+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.570391+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.654398+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:00:51.654571+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.654571+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.694186+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:51.727831+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.727891+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.727961+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.733178+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.733244+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.733319+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.812743+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.812803+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.812863+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.817715+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:51.878184+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:52.088133+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:52.364881+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:52.400236+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:52.400306+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:52.688334+00:00", "trade", 8.6061, 12.0]
["2026-09-24T19:00:52.695118+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:52.695178+00:00", "trade", 8.6061, 5.0]
["2026-09-24T19:00:52.782747+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.028963+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.029038+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.043081+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.063550+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.063625+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.067860+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.088585+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.088655+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.093852+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:53.104200+00:00", "trade", 8.6123, 1.0]
["2026-09-24T19:00:54.172816+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:54.172901+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:54.221525+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:54.222374+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:54.445173+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:00:54.718600+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:55.021867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:55.021957+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:56.187461+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:56.377479+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:56.431954+00:00", "trade", 8.6076, 8.0]
["2026-09-24T19:00:56.980715+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:56.981055+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:56.988734+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:56.990317+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:57.391969+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:57.413623+00:00", "trade", 8.615, 9.0]
["2026-09-24T19:00:58.061141+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:58.061181+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:58.090916+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:00:59.037160+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:59.037255+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:00:59.055584+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:00.010732+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:00.011760+00:00", "trade", 8.61, 32.0]
["2026-09-24T19:01:00.012496+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:00.015035+00:00", "trade", 8.6121, 36.0]
["2026-09-24T19:01:00.068720+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:00.774200+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:01.012386+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:01:01.012482+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:01.013133+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:01.020709+00:00", "trade", 8.6101, 35.0]
["2026-09-24T19:01:01.328930+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:01.438479+00:00", "trade", 8.615, 115.0]
["2026-09-24T19:01:01.714322+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.012933+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.021118+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.055743+00:00", "trade", 8.615, 14.0]
["2026-09-24T19:01:02.055800+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.135209+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.406865+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:01:02.468816+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:01:02.468884+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.642001+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.676132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.676187+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.680126+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.708825+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:02.907861+00:00", "trade", 8.6101, 6.0]
["2026-09-24T19:01:03.063534+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.063535+00:00", "trade", 8.61, 93.0]
["2026-09-24T19:01:03.063644+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.063915+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.070315+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.129040+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:01:03.129090+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.129145+00:00", "trade", 8.61, 9.0]
["2026-09-24T19:01:03.129471+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.237568+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:03.237635+00:00", "trade", 8.615, 540.0]
["2026-09-24T19:01:04.065604+00:00", "trade", 8.61, 30.0]
["2026-09-24T19:01:04.065604+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:04.182513+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:04.182514+00:00", "trade", 8.61, 601.0]
["2026-09-24T19:01:04.182583+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:04.183013+00:00", "trade", 8.61, 899.0]
["2026-09-24T19:01:04.183052+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:01:04.183052+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:04.184558+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:04.914276+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:01:04.914321+00:00", "trade", 8.61, 3.0]
["2026-09-24T19:01:04.914390+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.077507+00:00", "trade", 8.615, 94.0]
["2026-09-24T19:01:05.077563+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.077623+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.077944+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.078626+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.078698+00:00", "trade", 8.615, 258.0]
["2026-09-24T19:01:05.078761+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.078972+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.087798+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.120676+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.120741+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.161533+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:01:05.547018+00:00", "trade", 8.6171, 200.0]
["2026-09-24T19:01:05.713362+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.721205+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:05.721416+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:06.087046+00:00", "trade", 8.615, 26.0]
["2026-09-24T19:01:06.087121+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:06.087192+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:06.092865+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:06.101170+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:06.255723+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:06.296206+00:00", "trade", 8.6062, 100.0]
["2026-09-24T19:01:06.494587+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:07.467419+00:00", "trade", 8.615, 465.0]
["2026-09-24T19:01:07.467500+00:00", "trade", 8.61, 465.0]
["2026-09-24T19:01:07.882765+00:00", "trade", 8.6069, 93.0]
["2026-09-24T19:01:08.093621+00:00", "trade", 8.615, 48.0]
["2026-09-24T19:01:08.093688+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.093693+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.093778+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.093833+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.093958+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.231381+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.506170+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:08.983681+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:10.067933+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:10.068063+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:10.068409+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:10.069316+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:10.304295+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:10.462645+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:01:10.744780+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:01:11.995628+00:00", "trade", 8.6079, 9.0]
["2026-09-24T19:01:12.630280+00:00", "trade", 8.615, 11.0]
["2026-09-24T19:01:13.637684+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:01:14.915203+00:00", "trade", 8.6079, 19.0]
["2026-09-24T19:01:15.500390+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:01:15.511934+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:01:15.956946+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:01:16.141098+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:01:17.315079+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.315134+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.315199+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.315565+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:01:17.320321+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.329292+00:00", "trade", 8.6101, 48.0]
["2026-09-24T19:01:17.330831+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.528166+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.529223+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:17.702751+00:00", "trade", 8.6136, 6.0]
["2026-09-24T19:01:17.936994+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:18.160912+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:18.563185+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:18.653550+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:18.781443+00:00", "trade", 8.6177, 1.0]
["2026-09-24T19:01:19.282279+00:00", "trade", 8.608, 300.0]
["2026-09-24T19:01:19.356082+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.556444+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.604538+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.647460+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.687020+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.897977+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.972539+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.973286+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:19.973396+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.001629+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.034291+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.039002+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.039108+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.100273+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.101627+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.105506+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.105556+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.255794+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.256550+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.333717+00:00", "trade", 8.615, 35.0]
["2026-09-24T19:01:20.513502+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.513557+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.609335+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.740452+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.740512+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:20.740788+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:21.631293+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:21.631343+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:21.631348+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:22.971013+00:00", "trade", 8.615, 1000.0]
["2026-09-24T19:01:23.183162+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:01:23.183237+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:23.183543+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:23.188454+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:23.198343+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:24.019281+00:00", "trade", 8.61, 9.0]
["2026-09-24T19:01:24.019308+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:24.019311+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019314+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019321+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019321+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019324+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019324+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019327+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019327+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019329+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019329+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019332+00:00", "trade", 8.61, 700.0]
["2026-09-24T19:01:24.019367+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:01:24.019373+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019408+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019412+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019478+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019513+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019525+00:00", "trade", 8.61, 14.0]
["2026-09-24T19:01:24.019528+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019528+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019528+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019528+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019532+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019532+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:01:24.019533+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019538+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019538+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019538+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019538+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019538+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019540+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019543+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019546+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019548+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019551+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019551+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019553+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019556+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:01:24.019556+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:01:24.019556+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019561+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019561+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019561+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:01:24.019565+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019565+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019565+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019571+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019571+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019571+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019571+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019573+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019577+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019577+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019577+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019582+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019582+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019582+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019585+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019585+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019585+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019589+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019589+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019591+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019591+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019594+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019594+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019594+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019594+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019597+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019597+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019597+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019597+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:01:24.019600+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019600+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:01:24.019663+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019675+00:00", "trade", 8.61, 534.0]
["2026-09-24T19:01:24.019849+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019849+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019859+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019859+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019869+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019884+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019909+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:01:24.019934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.019959+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020064+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020174+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020174+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020510+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020731+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020796+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.020860+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:01:24.020875+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:01:24.020961+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.021434+00:00", "trade", 8.605, 108.0]
["2026-09-24T19:01:24.022881+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.023432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.023437+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.023568+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.023873+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.026941+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.029542+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.029607+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.040708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.040768+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.050000+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.058365+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:01:24.122864+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:24.186714+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:24.186750+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:24.187126+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:24.187420+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:24.808802+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.112249+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.132594+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:01:25.132658+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.134092+00:00", "trade", 8.605, 700.0]
["2026-09-24T19:01:25.134330+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:01:25.135135+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:25.136089+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:25.136675+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:25.136752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.136752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.204133+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.204609+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.208809+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.209060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.215592+00:00", "trade", 8.605, 146.0]
["2026-09-24T19:01:25.215660+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.258288+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:01:25.258357+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.532885+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.537108+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:01:25.554993+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.581561+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.834573+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:25.873375+00:00", "trade", 8.605, 700.0]
["2026-09-24T19:01:26.632508+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:26.671285+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:26.671351+00:00", "trade", 8.605, 26.0]
["2026-09-24T19:01:26.671766+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:26.804983+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:27.109243+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.049040+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.476813+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.476903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.479254+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.529178+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.549626+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.555009+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:28.712538+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:01:28.909143+00:00", "trade", 8.605, 46.0]
["2026-09-24T19:01:29.064672+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:29.077698+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:29.077743+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:29.077788+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:29.395091+00:00", "trade", 8.61, 2400.0]
["2026-09-24T19:01:30.010754+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:30.756895+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:30.780978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:30.830506+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:30.949324+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:31.163218+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:31.366792+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:31.428895+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:31.477992+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:31.989289+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.308784+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.316107+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.316774+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.319625+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.326371+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.327870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.330436+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.819144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.903420+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.903485+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.920957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.927708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:32.971317+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:33.139948+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:33.140013+00:00", "trade", 8.6014, 661.0]
["2026-09-24T19:01:33.302420+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:33.325084+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:33.417174+00:00", "trade", 8.6014, 1.0]
["2026-09-24T19:01:33.841111+00:00", "trade", 8.6099, 200.0]
["2026-09-24T19:01:33.843712+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:01:34.010064+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:34.010074+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:34.013643+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:34.884225+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:35.856081+00:00", "trade", 8.6072, 26.0]
["2026-09-24T19:01:36.610647+00:00", "trade", 8.6062, 13.0]
["2026-09-24T19:01:37.339730+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:37.816419+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:01:37.816981+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:38.285853+00:00", "trade", 8.601, 30.0]
["2026-09-24T19:01:38.285916+00:00", "trade", 8.601, 19.0]
["2026-09-24T19:01:39.322577+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:01:41.281242+00:00", "trade", 8.6065, 100.0]
["2026-09-24T19:01:41.290780+00:00", "trade", 8.6065, 1.0]
["2026-09-24T19:01:41.299673+00:00", "trade", 8.6075, 25.0]
["2026-09-24T19:01:41.395408+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:01:41.399995+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.533702+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:01:41.534741+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.626249+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.626725+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.691955+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.692777+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.868801+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.869072+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.869102+00:00", "trade", 8.6, 156.0]
["2026-09-24T19:01:41.869273+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:01:41.869317+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.869693+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.870240+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.926143+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.948631+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.986296+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.986351+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.987088+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.987624+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.991408+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:41.993217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.066071+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.084249+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.140744+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.290961+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.291036+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.291873+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.295863+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.393385+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.504565+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.539804+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.540053+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:01:42.543933+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.545713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.545743+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.545753+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.571083+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.571138+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.583538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.649244+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.649750+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.649805+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.651901+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.655935+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.678484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.678549+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.790129+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.829212+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.829273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.839327+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.916676+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.916716+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:42.916736+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.037588+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.037649+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.037754+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.037814+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.054654+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.064658+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.064718+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.157529+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.157589+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.274497+00:00", "trade", 8.6078, 100.0]
["2026-09-24T19:01:43.357936+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.377623+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.393947+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.420114+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.636084+00:00", "trade", 8.6099, 300.0]
["2026-09-24T19:01:43.956336+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:43.991905+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.020283+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.082406+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.232939+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.281515+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.282432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.370336+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.393070+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.393962+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.418165+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.489961+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.490026+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.490808+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.528944+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.529034+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.550009+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.550294+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.550314+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:01:44.550349+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.702416+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.703334+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.870542+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.870607+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:44.918922+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:45.581810+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:45.581870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:45.582461+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:46.303257+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:46.455930+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:46.528483+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:47.396403+00:00", "trade", 8.6004, 2488.0]
["2026-09-24T19:01:47.565036+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:47.589489+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:47.589554+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:48.932485+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.057107+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.119245+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.287292+00:00", "trade", 8.6, 189.0]
["2026-09-24T19:01:49.288675+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:01:49.288713+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.288734+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.289136+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:01:49.289139+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:01:49.289151+00:00", "trade", 8.6, 1200.0]
["2026-09-24T19:01:49.289151+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:01:49.289184+00:00", "trade", 8.6, 811.0]
["2026-09-24T19:01:49.289305+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.290052+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.290053+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:01:49.290056+00:00", "trade", 8.6, 108.0]
["2026-09-24T19:01:49.290056+00:00", "trade", 8.6, 592.0]
["2026-09-24T19:01:49.290059+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:01:49.290127+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.290984+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.293583+00:00", "trade", 8.6028, 1.0]
["2026-09-24T19:01:49.293812+00:00", "trade", 8.6023, 93.0]
["2026-09-24T19:01:49.294392+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.304702+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.304777+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.339690+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.340331+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.576656+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:01:49.576656+00:00", "trade", 8.6, 169.0]
["2026-09-24T19:01:49.576714+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.577045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.577526+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.687498+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:49.941964+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:50.115411+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:50.115470+00:00", "trade", 8.6064, 31.0]
["2026-09-24T19:01:50.319012+00:00", "trade", 8.6, 45.0]
["2026-09-24T19:01:50.319086+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:50.320441+00:00", "trade", 8.6, 89.0]
["2026-09-24T19:01:50.320444+00:00", "trade", 8.6, 466.0]
["2026-09-24T19:01:50.320921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:50.321442+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:50.422432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:50.486376+00:00", "trade", 8.6, 750.0]
["2026-09-24T19:01:50.553715+00:00", "trade", 8.6076, 200.0]
["2026-09-24T19:01:50.595996+00:00", "trade", 8.6, 76.0]
["2026-09-24T19:01:50.604205+00:00", "trade", 8.6001, 30.0]
["2026-09-24T19:01:51.062320+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:51.662284+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:52.073761+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:01:52.075527+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:52.961461+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:53.937630+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:53.965772+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:53.983720+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:54.201175+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:01:55.403332+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:01:57.042239+00:00", "trade", 8.6064, 100.0]
["2026-09-24T19:01:57.605321+00:00", "trade", 8.6091, 103.0]
["2026-09-24T19:01:57.662080+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:57.662411+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:58.037711+00:00", "trade", 8.6072, 1.0]
["2026-09-24T19:01:58.691897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:58.692047+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:59.663910+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:01:59.665053+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:01:59.667484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:00.010827+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:00.015989+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:00.123395+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:02:03.318310+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.439513+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.588949+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.594036+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.594482+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.759364+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.759931+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.789381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.789441+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.801550+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:03.801991+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:04.029868+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:04.030345+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:04.966072+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:05.229434+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:05.897998+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:02:06.912400+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:06.914676+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:07.235675+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:07.298364+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:07.405404+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:07.619308+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:08.240166+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:08.241298+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:08.687531+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:08.687977+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:08.780006+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:08.883166+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:09.368121+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:09.470394+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:09.690989+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:10.442598+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:10.773085+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:11.081559+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:11.170225+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:11.470204+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:11.497209+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:11.545789+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:13.488158+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:13.490203+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:14.770114+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:14.772154+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:15.256447+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:15.359147+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:16.606005+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:02:18.239483+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:18.289257+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:19.089244+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:02:19.090078+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:19.090559+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:19.091276+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:19.091757+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:23.430408+00:00", "trade", 8.6086, 53.0]
["2026-09-24T19:02:23.789844+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:02:24.114106+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:02:24.490834+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:24.491265+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:24.794037+00:00", "trade", 8.605, 28.0]
["2026-09-24T19:02:25.014285+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:25.014766+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:25.072148+00:00", "trade", 8.605, 201.0]
["2026-09-24T19:02:25.189782+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:02:25.355981+00:00", "trade", 8.6074, 100.0]
["2026-09-24T19:02:25.707993+00:00", "trade", 8.6074, 16.0]
["2026-09-24T19:02:25.733707+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:02:25.799850+00:00", "trade", 8.605, 16.0]
["2026-09-24T19:02:25.842257+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:02:26.935013+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:02:26.936631+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:27.943692+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:02:27.943707+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:02:27.943830+00:00", "trade", 8.605, 8.0]
["2026-09-24T19:02:27.949306+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:27.956318+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:28.059514+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:28.901739+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:28.902210+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:29.305802+00:00", "trade", 8.605, 27.0]
["2026-09-24T19:02:29.483165+00:00", "trade", 8.6074, 200.0]
["2026-09-24T19:02:30.010854+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:30.289251+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:02:31.626700+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:31.628815+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:32.021339+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:32.036570+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:02:32.037117+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:32.075218+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:32.167312+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:02:32.500261+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:02:32.720859+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:32.835400+00:00", "trade", 8.605, 18.0]
["2026-09-24T19:02:32.836344+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:33.421828+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:33.450115+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:33.450998+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:33.461788+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:33.462189+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:33.925196+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:36.684680+00:00", "trade", 8.6064, 100.0]
["2026-09-24T19:02:37.437360+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:02:37.437363+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:02:37.872195+00:00", "trade", 8.605, 17.0]
["2026-09-24T19:02:38.023768+00:00", "trade", 8.6072, 1045.0]
["2026-09-24T19:02:38.023882+00:00", "trade", 8.6072, 1.0]
["2026-09-24T19:02:38.060302+00:00", "trade", 8.6, 45.0]
["2026-09-24T19:02:38.061703+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:02:38.061716+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.061718+00:00", "trade", 8.6, 55.0]
["2026-09-24T19:02:38.126378+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:02:38.339546+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.339700+00:00", "trade", 8.6, 8.0]
["2026-09-24T19:02:38.340045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.340322+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:02:38.342776+00:00", "trade", 8.6018, 155.0]
["2026-09-24T19:02:38.397838+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.703521+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.846544+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846544+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846547+00:00", "trade", 8.6, 25.0]
["2026-09-24T19:02:38.846607+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.846616+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.846644+00:00", "trade", 8.6, 592.0]
["2026-09-24T19:02:38.846644+00:00", "trade", 8.6, 110.0]
["2026-09-24T19:02:38.846646+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.846671+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:02:38.846686+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846711+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846742+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846742+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846812+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846817+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846817+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846927+00:00", "trade", 8.6, 3500.0]
["2026-09-24T19:02:38.846927+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846935+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846941+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846941+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:02:38.846941+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846941+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:02:38.846941+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:02:38.846942+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846945+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846945+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:02:38.846947+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846950+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846950+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846950+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846950+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:02:38.846952+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846954+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846954+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846957+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846957+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.846959+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846959+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846966+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846969+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846971+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:02:38.846975+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:02:38.846981+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:02:38.846981+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846986+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.846987+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847042+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847098+00:00", "trade", 8.6, 84.0]
["2026-09-24T19:02:38.847098+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847101+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.847103+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847103+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847104+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.847108+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847108+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847108+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847108+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847110+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.847110+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.847110+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:02:38.847113+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:02:38.847243+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847243+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847248+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847303+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847308+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:02:38.847378+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.848250+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.848328+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:38.849162+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.849177+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.851197+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.851368+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.854154+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.858234+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:38.858495+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:02:38.860091+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:38.879175+00:00", "trade", 8.595, 157.0]
["2026-09-24T19:02:38.879193+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:38.879352+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:38.880552+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:38.954678+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:39.352820+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:39.352913+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:02:39.361430+00:00", "trade", 8.595, 750.0]
["2026-09-24T19:02:39.362239+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:02:39.508489+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:02:39.534048+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:40.143676+00:00", "trade", 8.6071, 100.0]
["2026-09-24T19:02:40.358355+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:40.374759+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:40.441713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:40.441748+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:40.518997+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:40.799161+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:02:40.912426+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:02:40.957828+00:00", "trade", 8.595, 227.0]
["2026-09-24T19:02:40.994561+00:00", "trade", 8.595, 143.0]
["2026-09-24T19:02:40.994563+00:00", "trade", 8.595, 157.0]
["2026-09-24T19:02:40.994611+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:02:41.000704+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.377932+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.378388+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.415371+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.415416+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.441022+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.674358+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.713255+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.713290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:41.972771+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:02:42.287741+00:00", "trade", 8.5999, 4000.0]
["2026-09-24T19:02:42.460664+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:42.461170+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:45.418168+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:02:45.607114+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:02:45.609129+00:00", "trade", 8.595, 1254.0]
["2026-09-24T19:02:45.612126+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:45.612507+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:45.612522+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:45.612524+00:00", "trade", 8.6, 39.0]
["2026-09-24T19:02:45.612848+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:45.622125+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:46.857118+00:00", "trade", 8.6062, 37.0]
["2026-09-24T19:02:48.366350+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:48.367391+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:48.368491+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:48.368834+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:48.369511+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:02:48.933377+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:49.093744+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:49.262249+00:00", "trade", 8.6043, 54.0]
["2026-09-24T19:02:49.891499+00:00", "trade", 8.595, 5.0]
["2026-09-24T19:02:50.127664+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:02:50.127665+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:50.127665+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:50.137709+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.330578+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.330578+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.330581+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:02:51.330904+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.359081+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.359136+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.417696+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:51.447918+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:52.326167+00:00", "trade", 8.5901, 1.0]
["2026-09-24T19:02:53.261865+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:02:53.422487+00:00", "trade", 8.593, 2000.0]
["2026-09-24T19:02:53.456594+00:00", "trade", 8.596, 5777.0]
["2026-09-24T19:02:54.004892+00:00", "trade", 8.6, 84.0]
["2026-09-24T19:02:54.027277+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:02:54.242382+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:02:55.127256+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:55.127272+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:02:55.127702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:55.559028+00:00", "trade", 8.5936, 1.0]
["2026-09-24T19:02:55.560913+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:55.689529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:55.694962+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:55.716133+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:56.156536+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:56.200225+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:56.457227+00:00", "trade", 8.5983, 4.0]
["2026-09-24T19:02:56.522482+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:02:56.522557+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:56.577645+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:02:56.877510+00:00", "trade", 8.606, 100.0]
["2026-09-24T19:02:56.965171+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:02:57.524648+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:00.010871+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:02.316398+00:00", "trade", 8.595, 14.0]
["2026-09-24T19:03:04.777023+00:00", "trade", 8.6063, 100.0]
["2026-09-24T19:03:06.752597+00:00", "trade", 8.6065, 100.0]
["2026-09-24T19:03:08.054849+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.054919+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.054937+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:03:08.064988+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.086211+00:00", "trade", 8.595, 1400.0]
["2026-09-24T19:03:08.272161+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.272722+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.280486+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.280504+00:00", "trade", 8.595, 1400.0]
["2026-09-24T19:03:08.297750+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:03:08.297891+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:03:08.299521+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:03:08.354061+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.354065+00:00", "trade", 8.6, 1700.0]
["2026-09-24T19:03:08.354071+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.354116+00:00", "trade", 8.6, 946.0]
["2026-09-24T19:03:08.354116+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:08.354321+00:00", "trade", 8.595, 1500.0]
["2026-09-24T19:03:08.354382+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:09.051521+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:09.545558+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:03:09.547008+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:03:10.581849+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:03:12.425643+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:03:12.425703+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:03:12.454548+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:03:12.934374+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:14.011167+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:03:14.011221+00:00", "trade", 8.595, 550.0]
["2026-09-24T19:03:14.011889+00:00", "trade", 8.595, 750.0]
["2026-09-24T19:03:14.012608+00:00", "trade", 8.595, 750.0]
["2026-09-24T19:03:14.012665+00:00", "trade", 8.595, 650.0]
["2026-09-24T19:03:14.022255+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:03:14.047082+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:03:14.379715+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:03:15.371843+00:00", "trade", 8.6062, 100.0]
["2026-09-24T19:03:15.404424+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.115504+00:00", "trade", 8.595, 700.0]
["2026-09-24T19:03:16.441137+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.446434+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.446915+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.460914+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.462272+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.503435+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.504733+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.633936+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.634001+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.678336+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.680331+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:16.789536+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.211725+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:03:17.440711+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.456519+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.456594+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.547891+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.547921+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.657988+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:17.755891+00:00", "trade", 8.6061, 25.0]
["2026-09-24T19:03:18.958697+00:00", "trade", 8.6, 112.0]
["2026-09-24T19:03:21.913363+00:00", "trade", 8.606, 100.0]
["2026-09-24T19:03:22.193319+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:22.981917+00:00", "trade", 8.6009, 52.0]
["2026-09-24T19:03:23.639950+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:03:23.656098+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:03:24.083024+00:00", "trade", 8.5901, 6.0]
["2026-09-24T19:03:25.080276+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.080346+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.080401+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.089857+00:00", "trade", 8.595, 68.0]
["2026-09-24T19:03:25.091012+00:00", "trade", 8.595, 700.0]
["2026-09-24T19:03:25.094901+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.094903+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.094903+00:00", "trade", 8.59, 169.0]
["2026-09-24T19:03:25.094918+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:03:25.094930+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:03:25.094930+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:03:25.094936+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.094941+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.095202+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.095213+00:00", "trade", 8.59, 163.0]
["2026-09-24T19:03:25.095216+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:03:25.095367+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:25.095384+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096584+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:03:25.096590+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:25.096590+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096593+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096593+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096605+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:03:25.096611+00:00", "trade", 8.59, 36.0]
["2026-09-24T19:03:25.096611+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:03:25.096614+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096617+00:00", "trade", 8.59, 2300.0]
["2026-09-24T19:03:25.096730+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096780+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096795+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096795+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096851+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096866+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096871+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096891+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096894+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096897+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:25.096901+00:00", "trade", 8.59, 60.0]
["2026-09-24T19:03:25.096901+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096901+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096901+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.096903+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096906+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.096906+00:00", "trade", 8.59, 7300.0]
["2026-09-24T19:03:25.096909+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:03:25.096912+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.097051+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.097069+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:03:25.097069+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:25.097071+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.097075+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:03:25.097075+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.097081+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:25.097081+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:03:25.097101+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:25.097211+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.097432+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:03:25.097492+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.097612+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.097718+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.097733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.097768+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.097963+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.098825+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.098895+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.100910+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.100985+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.101988+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.104990+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.105040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.114028+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:03:25.121471+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:03:25.133398+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.159334+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.198788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.198798+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.269336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:25.545399+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:03:25.566723+00:00", "trade", 8.5874, 1.0]
["2026-09-24T19:03:25.736336+00:00", "trade", 8.5832, 6.0]
["2026-09-24T19:03:25.815728+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:25.917532+00:00", "trade", 8.585, 30.0]
["2026-09-24T19:03:26.151691+00:00", "trade", 8.5859, 100.0]
["2026-09-24T19:03:26.153308+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:03:27.053988+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:03:27.055531+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:27.056175+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:27.340166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:27.784755+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:03:27.924081+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:27.928290+00:00", "trade", 8.5832, 2.0]
["2026-09-24T19:03:28.019427+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:28.415786+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:28.685973+00:00", "trade", 8.5801, 17.0]
["2026-09-24T19:03:28.719007+00:00", "trade", 8.586, 14.0]
["2026-09-24T19:03:28.784283+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:28.981001+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:29.231192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:29.331300+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:29.497772+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:29.498734+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:29.519303+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.010899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.145538+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.440982+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.457532+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:30.457565+00:00", "trade", 8.5801, 1404.0]
["2026-09-24T19:03:30.457717+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.458028+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:03:30.458393+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.458534+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.458554+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.458569+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.458614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.458634+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.462686+00:00", "trade", 8.581, 200.0]
["2026-09-24T19:03:30.467305+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:30.467402+00:00", "trade", 8.581, 200.0]
["2026-09-24T19:03:30.467690+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:03:30.467705+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:30.468066+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.468237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.468242+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.468267+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.468317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.468357+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.470535+00:00", "trade", 8.5821, 232.0]
["2026-09-24T19:03:30.471114+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.471795+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:03:30.472828+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.475489+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.476030+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:30.547415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:31.239277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:31.239287+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:31.244905+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:31.409316+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:03:31.596340+00:00", "trade", 8.6056, 400.0]
["2026-09-24T19:03:33.658611+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:33.780667+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:34.852777+00:00", "trade", 8.5852, 20.0]
["2026-09-24T19:03:34.918630+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:03:34.971042+00:00", "trade", 8.585, 340.0]
["2026-09-24T19:03:35.024188+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:03:35.028768+00:00", "trade", 8.59, 66.0]
["2026-09-24T19:03:35.028777+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:03:35.028780+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:03:35.028780+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:35.028783+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:03:35.028783+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:35.028816+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:03:35.028825+00:00", "trade", 8.59, 2000.0]
["2026-09-24T19:03:35.028825+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:03:35.028825+00:00", "trade", 8.59, 39.0]
["2026-09-24T19:03:35.028829+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:03:35.028829+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:03:35.028835+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:03:35.028835+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:03:35.028835+00:00", "trade", 8.59, 2134.0]
["2026-09-24T19:03:35.028837+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:35.028843+00:00", "trade", 8.59, 4900.0]
["2026-09-24T19:03:35.028843+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:35.028846+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:03:35.028867+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:35.028895+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:35.029029+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:03:35.029029+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:03:35.029034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029035+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:03:35.029035+00:00", "trade", 8.59, 17.0]
["2026-09-24T19:03:35.029039+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:03:35.029039+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:35.029041+00:00", "trade", 8.59, 411.0]
["2026-09-24T19:03:35.029048+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029059+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029059+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029063+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:35.029078+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:35.029143+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:35.029179+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:35.029189+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:35.029199+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029319+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029379+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029379+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029414+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029430+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029519+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029544+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029675+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.029697+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:03:35.031168+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.032948+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.032948+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.054464+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.054514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.054534+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.054564+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.062733+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:35.134524+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.134529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.350844+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:35.476254+00:00", "trade", 8.595, 11.0]
["2026-09-24T19:03:35.662797+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:36.838360+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:36.838410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:37.017261+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:37.022080+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:03:37.372076+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:37.562519+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:37.725011+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:37.995530+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:38.061943+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:38.451129+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:38.519833+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:39.187818+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:39.187848+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:39.324463+00:00", "trade", 8.5943, 103.0]
["2026-09-24T19:03:39.533596+00:00", "trade", 8.6047, 25.0]
["2026-09-24T19:03:39.551831+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:03:40.330652+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:03:40.344787+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:40.476385+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:40.517257+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:40.794096+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:40.877685+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.041956+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.042021+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.042212+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:41.042222+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.045680+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.045685+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.045695+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.045695+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.045750+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.046507+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.046512+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.047134+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.047420+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.050422+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.053168+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.053248+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.053815+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.054276+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.055353+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.055443+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.552071+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.552847+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.749531+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:41.917410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.221274+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.221564+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.393223+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.403408+00:00", "trade", 8.6045, 100.0]
["2026-09-24T19:03:42.452103+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:03:42.540529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.659151+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.659211+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:42.778542+00:00", "trade", 8.5902, 6.0]
["2026-09-24T19:03:43.016905+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.257240+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:43.404681+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:03:43.404684+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:03:43.404706+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:43.404729+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404732+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404732+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404738+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404742+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404742+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404744+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404747+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404747+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404753+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404753+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404756+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404765+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404804+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:03:43.404804+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404807+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404816+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404816+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404816+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:03:43.404866+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404876+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404876+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404901+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404921+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404926+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404926+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404927+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404930+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:03:43.404930+00:00", "trade", 8.59, 5669.0]
["2026-09-24T19:03:43.404948+00:00", "trade", 8.59, 431.0]
["2026-09-24T19:03:43.404951+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404951+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404951+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.404957+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404957+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:03:43.404997+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.405062+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:03:43.405122+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.405252+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.405252+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.405317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.405427+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.405648+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.405715+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:03:43.405715+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:03:43.405898+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:03:43.405935+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:03:43.406058+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:03:43.406079+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.406094+00:00", "trade", 8.585, 81.0]
["2026-09-24T19:03:43.406238+00:00", "trade", 8.585, 1015.0]
["2026-09-24T19:03:43.406359+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:03:43.406645+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.406668+00:00", "trade", 8.585, 140.0]
["2026-09-24T19:03:43.408234+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.408785+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.408866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.408881+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.411321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.413181+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.413206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.413248+00:00", "trade", 8.59, 1600.0]
["2026-09-24T19:03:43.413266+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.413272+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:03:43.413677+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.413842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.414198+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.414270+00:00", "trade", 8.585, 750.0]
["2026-09-24T19:03:43.415181+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.427049+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.442195+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.442751+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.442816+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.464302+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.499538+00:00", "trade", 8.585, 448.0]
["2026-09-24T19:03:43.509375+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.509675+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:43.545773+00:00", "trade", 8.585, 539.0]
["2026-09-24T19:03:44.030497+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:03:44.469178+00:00", "trade", 8.5822, 97.0]
["2026-09-24T19:03:45.045135+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:45.749983+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:45.754268+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:46.118262+00:00", "trade", 8.6047, 100.0]
["2026-09-24T19:03:46.848423+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:46.848608+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:46.849546+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:03:46.850045+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:03:46.850048+00:00", "trade", 8.585, 1100.0]
["2026-09-24T19:03:47.035508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:47.035624+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:47.427872+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:47.428860+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:47.604562+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:47.604625+00:00", "trade", 8.58, 2000.0]
["2026-09-24T19:03:47.605260+00:00", "trade", 8.58, 390.0]
["2026-09-24T19:03:47.908722+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:49.596811+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:49.630360+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:49.633504+00:00", "trade", 8.582, 1.0]
["2026-09-24T19:03:49.654613+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:49.815812+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:50.936716+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:03:51.261492+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:03:51.335058+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:52.724481+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:03:53.295113+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:03:53.699606+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:03:53.709244+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:03:53.723834+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:03:53.816174+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.784499+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.784970+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.784980+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.784982+00:00", "trade", 8.58, 75.0]
["2026-09-24T19:03:54.785381+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.785622+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.785903+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:54.786740+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:55.126764+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:55.126829+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:55.405924+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:55.406785+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:55.406936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:55.407382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.417301+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.424668+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.433259+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.433434+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.434181+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.522073+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:03:56.540033+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.586759+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.619327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:56.924398+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.033257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.264628+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.726126+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.772853+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.772903+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.773845+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.849275+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.951678+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.951824+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:57.951974+00:00", "trade", 8.58, 191.0]
["2026-09-24T19:03:57.952525+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:03:58.228491+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:03:58.580476+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:00.010925+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:00.796686+00:00", "trade", 8.5833, 54.0]
["2026-09-24T19:04:00.818403+00:00", "trade", 8.5833, 1.0]
["2026-09-24T19:04:00.988906+00:00", "trade", 8.5869, 7.0]
["2026-09-24T19:04:01.035412+00:00", "trade", 8.5869, 1.0]
["2026-09-24T19:04:01.117396+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:01.353872+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.353942+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.354518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.419688+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.419749+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.436479+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.436970+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.545895+00:00", "trade", 8.5827, 1.0]
["2026-09-24T19:04:01.554449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.555382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.612312+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.612733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.614317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:01.794511+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:03.166880+00:00", "trade", 8.5827, 6.0]
["2026-09-24T19:04:03.399531+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:03.399588+00:00", "trade", 8.5803, 1094.0]
["2026-09-24T19:04:03.441967+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:03.575881+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:05.146956+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:05.147265+00:00", "trade", 8.5892, 100.0]
["2026-09-24T19:04:05.155721+00:00", "trade", 8.5918, 54.0]
["2026-09-24T19:04:05.405549+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:04:05.405631+00:00", "trade", 8.585, 1354.0]
["2026-09-24T19:04:05.405706+00:00", "trade", 8.585, 459.0]
["2026-09-24T19:04:05.950648+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:06.257224+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:06.258181+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:06.263664+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:06.288737+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:04:06.289310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:06.289721+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:06.315263+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:04:06.396475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:07.254146+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:04:07.598393+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:04:07.717627+00:00", "trade", 8.5886, 17.0]
["2026-09-24T19:04:08.299365+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:09.716717+00:00", "trade", 8.6044, 100.0]
["2026-09-24T19:04:09.778282+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:04:10.362137+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:04:10.363533+00:00", "trade", 8.585, 750.0]
["2026-09-24T19:04:10.363779+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:04:10.363794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:10.365081+00:00", "trade", 8.585, 700.0]
["2026-09-24T19:04:10.616952+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:10.729377+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:11.086216+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:04:11.110657+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:11.488566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:11.541683+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:11.613243+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.134625+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.134665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.136349+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.139636+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.139692+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.139717+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.139729+00:00", "trade", 8.59, 439.0]
["2026-09-24T19:04:12.139759+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:12.139897+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:04:12.140564+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.147094+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.192788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.193255+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.799071+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:12.874265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:13.509863+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:13.729270+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:14.335163+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:14.370572+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:14.661875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:14.666667+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:14.735384+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:04:15.514160+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:15.855761+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:04:16.072472+00:00", "trade", 8.5836, 15.0]
["2026-09-24T19:04:16.812534+00:00", "trade", 8.585, 8.0]
["2026-09-24T19:04:17.806715+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:04:17.993691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.994448+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.994458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.995867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.995912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.995957+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.997340+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.997350+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.997350+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:17.997385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:18.658469+00:00", "trade", 8.6045, 100.0]
["2026-09-24T19:04:20.662058+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:20.793536+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:20.967931+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:20.994665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:20.994725+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:21.002674+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:21.932187+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:21.932212+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:22.581272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:22.704946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:23.575694+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:23.585166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.349050+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.350393+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.447830+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.519831+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.531870+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.541468+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.550369+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.550374+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.588705+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.833237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:24.833533+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:25.041884+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:25.076857+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:25.317015+00:00", "trade", 8.6045, 20.0]
["2026-09-24T19:04:25.936874+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:26.040145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:26.076777+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:26.076777+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:26.257833+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:26.334670+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:04:26.334736+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:26.335335+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:26.661112+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:04:27.042140+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:27.082928+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:27.185938+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:27.321716+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:27.444989+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:27.616772+00:00", "trade", 8.6045, 100.0]
["2026-09-24T19:04:28.916211+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:29.583134+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:29.614203+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:30.010947+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:30.293630+00:00", "trade", 8.585, 75.0]
["2026-09-24T19:04:30.293696+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:04:31.392314+00:00", "trade", 8.6021, 100.0]
["2026-09-24T19:04:32.071382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:32.484375+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:33.148659+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:04:33.655834+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:33.663864+00:00", "trade", 8.585, 3000.0]
["2026-09-24T19:04:34.041381+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:34.431128+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:34.431194+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:34.766402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:34.804987+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:04:34.888137+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:34.984160+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:34.984226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:35.229434+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:35.715802+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:35.775735+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:36.006519+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:36.330858+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:36.594893+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:04:36.668827+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:04:36.839016+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:36.839021+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:36.839023+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:36.839101+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:36.842504+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:37.497403+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:37.497407+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:37.558732+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:04:38.963087+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.563545+00:00", "trade", 8.58, 63.0]
["2026-09-24T19:04:40.654373+00:00", "trade", 8.59, 15.0]
["2026-09-24T19:04:40.654378+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.654443+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.654508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.654529+00:00", "trade", 8.59, 585.0]
["2026-09-24T19:04:40.654543+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.655230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.658473+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.658648+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.658649+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:04:40.658770+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:04:40.658773+00:00", "trade", 8.59, 15.0]
["2026-09-24T19:04:40.658773+00:00", "trade", 8.59, 85.0]
["2026-09-24T19:04:40.658773+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.658833+00:00", "trade", 8.59, 115.0]
["2026-09-24T19:04:40.658836+00:00", "trade", 8.59, 285.0]
["2026-09-24T19:04:40.658857+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:04:40.658863+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.658909+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:04:40.658974+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:04:40.658986+00:00", "trade", 8.59, 75.0]
["2026-09-24T19:04:40.659061+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:04:40.659274+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.659279+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.659560+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.659610+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.659610+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.659732+00:00", "trade", 8.59, 625.0]
["2026-09-24T19:04:40.659732+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:40.659735+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:40.659738+00:00", "trade", 8.59, 115.0]
["2026-09-24T19:04:40.659796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.659855+00:00", "trade", 8.59, 16.0]
["2026-09-24T19:04:40.660054+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:04:40.660056+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.660106+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.660106+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.660132+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:04:40.660252+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.660412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.660903+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.663785+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.663931+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.664046+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:40.664372+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.114568+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.114638+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.508912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.508917+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.559260+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:41.559267+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.559823+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.560304+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.564219+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:04:41.564222+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:04:41.564700+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:04:41.564739+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:04:41.565487+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.565547+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.566068+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.666953+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.667133+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:04:41.667214+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.667620+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.756872+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.756932+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.756938+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:04:41.763633+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.955009+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.955951+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:41.956432+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.052566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.052852+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.052927+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.053458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.142405+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.142470+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.143092+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.160007+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.160288+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.160353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.170166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.170166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.245006+00:00", "trade", 8.59, 1772.0]
["2026-09-24T19:04:42.247794+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:04:42.252327+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.253379+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.253730+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.253790+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.254717+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.261714+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.261970+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.262411+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.263373+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.276972+00:00", "trade", 8.59, 16.0]
["2026-09-24T19:04:42.278018+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.278299+00:00", "trade", 8.59, 984.0]
["2026-09-24T19:04:42.278459+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.683658+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.683719+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.706698+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:42.706748+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:43.074439+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:44.582122+00:00", "trade", 8.5899, 100.0]
["2026-09-24T19:04:44.662425+00:00", "trade", 8.58, 3000.0]
["2026-09-24T19:04:44.976412+00:00", "trade", 8.6044, 100.0]
["2026-09-24T19:04:45.336152+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.333642+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.333642+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.333647+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.521444+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:46.521534+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.715170+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.715235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:46.715246+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:04:47.530869+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:49.265235+00:00", "trade", 8.5892, 91.0]
["2026-09-24T19:04:51.297280+00:00", "trade", 8.59, 1800.0]
["2026-09-24T19:04:51.297322+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.301021+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.301633+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.301868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.354914+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.358653+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.358794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.359611+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.359611+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.398358+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.433948+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.572287+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.666551+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:51.666553+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:51.666553+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:04:51.666626+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:52.523015+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:52.536708+00:00", "trade", 8.59, 1900.0]
["2026-09-24T19:04:52.539011+00:00", "trade", 8.5898, 1900.0]
["2026-09-24T19:04:52.669970+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:53.349621+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:04:53.622618+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:53.983928+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:54.000367+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:54.000738+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:04:54.806321+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:04:55.023068+00:00", "trade", 8.59, 871.0]
["2026-09-24T19:04:55.023843+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023858+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023858+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023860+00:00", "trade", 8.59, 108.0]
["2026-09-24T19:04:55.023863+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:04:55.023863+00:00", "trade", 8.59, 421.0]
["2026-09-24T19:04:55.023865+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:04:55.023883+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023901+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:04:55.023953+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023974+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023978+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023978+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.023983+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024054+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024054+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024064+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024144+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024164+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024199+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:04:55.024269+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024309+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024414+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024429+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024505+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024520+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024620+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024630+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024901+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.024912+00:00", "trade", 8.595, 84.0]
["2026-09-24T19:04:55.025702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.025903+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.027351+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.027386+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.027417+00:00", "trade", 8.59, 422.0]
["2026-09-24T19:04:55.027502+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.027507+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:04:55.027507+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.027525+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:04:55.027667+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.027823+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.029857+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.030118+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.031593+00:00", "trade", 8.5901, 101.0]
["2026-09-24T19:04:55.033676+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.036323+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.038533+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.052932+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:04:55.052987+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.053007+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.053418+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.053900+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.064976+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.129269+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.129319+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.129329+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.201937+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.603373+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:55.603443+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.129380+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.257610+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.257620+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.257625+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.257630+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.257635+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:56.257685+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:57.673525+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:57.673683+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:04:57.987278+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:04:58.267464+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:58.433374+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:59.485902+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:04:59.486028+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:04:59.486034+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:04:59.486035+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:59.486037+00:00", "trade", 8.6, 13.0]
["2026-09-24T19:04:59.486037+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:04:59.486040+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:04:59.486043+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:04:59.486043+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:04:59.486045+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:04:59.486046+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:04:59.486195+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486277+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:04:59.486291+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486291+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486295+00:00", "trade", 8.6, 1500.0]
["2026-09-24T19:04:59.486337+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486341+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486346+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486371+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:04:59.486611+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.486638+00:00", "trade", 8.605, 1354.0]
["2026-09-24T19:04:59.486641+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:04:59.486656+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.486717+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.486842+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.487173+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.487661+00:00", "trade", 8.605, 39.0]
["2026-09-24T19:04:59.488055+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.489844+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:04:59.490300+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.490809+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:04:59.492971+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.495658+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.497308+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:04:59.555931+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.591035+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.591090+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:04:59.591090+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:00.010995+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:00.225214+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:00.225259+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:00.673807+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:00.952546+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:00.952601+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:01.023670+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:01.023775+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:01.034170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:01.851922+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:02.172409+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:02.304153+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:03.294876+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:03.711493+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:03.855699+00:00", "trade", 8.5896, 6.0]
["2026-09-24T19:05:05.940565+00:00", "trade", 8.605, 17.0]
["2026-09-24T19:05:06.199518+00:00", "trade", 8.6035, 60.0]
["2026-09-24T19:05:06.301021+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:05:06.416928+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:07.654073+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:07.750538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:08.040012+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:08.059466+00:00", "trade", 8.6014, 28.0]
["2026-09-24T19:05:08.071487+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:08.071497+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:08.085385+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:08.085460+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:05:08.632191+00:00", "trade", 8.6036, 6.0]
["2026-09-24T19:05:10.456941+00:00", "trade", 8.5911, 4.0]
["2026-09-24T19:05:10.916281+00:00", "trade", 8.6039, 100.0]
["2026-09-24T19:05:11.433311+00:00", "trade", 8.5962, 600.0]
["2026-09-24T19:05:14.394601+00:00", "trade", 8.5891, 51.0]
["2026-09-24T19:05:15.439145+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:15.439295+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:16.677079+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:05:18.790351+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:19.099959+00:00", "trade", 8.6, 95.0]
["2026-09-24T19:05:21.225273+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:21.225323+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:21.225333+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:21.225368+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:21.427349+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:21.427605+00:00", "trade", 8.5916, 100.0]
["2026-09-24T19:05:22.795045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:23.203488+00:00", "trade", 8.6014, 150.0]
["2026-09-24T19:05:23.811523+00:00", "trade", 8.6062, 500.0]
["2026-09-24T19:05:25.653558+00:00", "trade", 8.61, 197.0]
["2026-09-24T19:05:26.636830+00:00", "trade", 8.592, 4.0]
["2026-09-24T19:05:26.644519+00:00", "trade", 8.592, 1.0]
["2026-09-24T19:05:26.647580+00:00", "trade", 8.592, 1.0]
["2026-09-24T19:05:27.150482+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:27.492066+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:27.526327+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:27.526392+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:30.011022+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:31.236979+00:00", "trade", 8.6039, 21.0]
["2026-09-24T19:05:31.524370+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:32.059603+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:32.444304+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:34.397042+00:00", "trade", 8.6039, 100.0]
["2026-09-24T19:05:35.668398+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:36.278491+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:36.287362+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:36.287367+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:37.435048+00:00", "trade", 8.5939, 200.0]
["2026-09-24T19:05:37.736879+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:05:38.231951+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.382524+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.408270+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.408336+00:00", "trade", 8.605, 3400.0]
["2026-09-24T19:05:38.412746+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.416600+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.916786+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.917934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.932428+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:38.932709+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.035376+00:00", "trade", 8.5901, 49.0]
["2026-09-24T19:05:39.240942+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.241008+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.408511+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.482543+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.482607+00:00", "trade", 8.605, 800.0]
["2026-09-24T19:05:39.679481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.679542+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:39.807877+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.070026+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.364863+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.388494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.388524+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.445259+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.454857+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.454857+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.578060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.582271+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:40.783888+00:00", "trade", 8.61, 5000.0]
["2026-09-24T19:05:41.110382+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:05:41.112217+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.112649+00:00", "trade", 8.6036, 1.0]
["2026-09-24T19:05:41.124464+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:05:41.124536+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451484+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451565+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:05:41.451570+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451595+00:00", "trade", 8.61, 956.0]
["2026-09-24T19:05:41.451607+00:00", "trade", 8.61, 1200.0]
["2026-09-24T19:05:41.451610+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:41.451655+00:00", "trade", 8.61, 2044.0]
["2026-09-24T19:05:41.451660+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451661+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:41.451661+00:00", "trade", 8.61, 3300.0]
["2026-09-24T19:05:41.451668+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:05:41.451668+00:00", "trade", 8.61, 22.0]
["2026-09-24T19:05:41.451670+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:05:41.451670+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:05:41.451710+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451760+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451847+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:05:41.451865+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451880+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451910+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.451951+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:41.452041+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:41.452051+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:41.452056+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:41.452201+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:41.452211+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.452211+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.452247+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.452537+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.452590+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:05:41.452614+00:00", "trade", 8.615, 52.0]
["2026-09-24T19:05:41.452677+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.454036+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.455564+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.455659+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.455760+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.458837+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.459088+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.461927+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:05:41.462000+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.463658+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.552169+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.552174+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:41.760094+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:42.893022+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:05:43.355347+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:43.371338+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:05:43.407965+00:00", "trade", 8.5949, 26.0]
["2026-09-24T19:05:44.103863+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:05:44.280629+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:44.519473+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:45.064605+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:45.336056+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:45.336116+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:45.624237+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:45.798568+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:05:45.956095+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:05:46.206218+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:46.206283+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:46.237372+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:46.268822+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:46.376860+00:00", "trade", 8.604, 100.0]
["2026-09-24T19:05:46.557783+00:00", "trade", 8.615, 6.0]
["2026-09-24T19:05:46.701146+00:00", "trade", 8.6164, 1.0]
["2026-09-24T19:05:46.983425+00:00", "trade", 8.5935, 65.0]
["2026-09-24T19:05:47.050761+00:00", "trade", 8.615, 13.0]
["2026-09-24T19:05:47.677926+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:47.688837+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:48.178680+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:05:48.339235+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:48.865055+00:00", "trade", 8.615, 1900.0]
["2026-09-24T19:05:50.113967+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:05:51.690583+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:52.635740+00:00", "trade", 8.604, 300.0]
["2026-09-24T19:05:52.652242+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:53.019506+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:53.295071+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:05:53.672403+00:00", "trade", 8.62, 95.0]
["2026-09-24T19:05:53.903609+00:00", "trade", 8.6199, 40.0]
["2026-09-24T19:05:54.259864+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:05:54.302550+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:54.604314+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:54.612533+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:54.843093+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:05:54.860252+00:00", "trade", 8.61, 6.0]
["2026-09-24T19:05:54.905080+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:54.905104+00:00", "trade", 8.61, 111.0]
["2026-09-24T19:05:54.905104+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:05:54.905130+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:54.905135+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:55.407325+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:55.407475+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.149121+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.149186+00:00", "trade", 8.615, 185.0]
["2026-09-24T19:05:56.149261+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.213335+00:00", "trade", 8.615, 6815.0]
["2026-09-24T19:05:56.683543+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:05:56.683549+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683549+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683549+00:00", "trade", 8.61, 160.0]
["2026-09-24T19:05:56.683556+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683556+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:05:56.683556+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:05:56.683558+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.683562+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683562+00:00", "trade", 8.61, 2000.0]
["2026-09-24T19:05:56.683567+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683567+00:00", "trade", 8.61, 224.0]
["2026-09-24T19:05:56.683567+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683571+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683571+00:00", "trade", 8.61, 2700.0]
["2026-09-24T19:05:56.683577+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:05:56.683577+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683577+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:05:56.683577+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683579+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:05:56.683583+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:05:56.683583+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683583+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683588+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683588+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683588+00:00", "trade", 8.61, 59.0]
["2026-09-24T19:05:56.683593+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683593+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683593+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.683598+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683598+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683603+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683603+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683603+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683603+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683603+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683603+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:05:56.683609+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683609+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683613+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683613+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683617+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683617+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683621+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683621+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683621+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683625+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683625+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683630+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683630+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683630+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683633+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683637+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683637+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683644+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683644+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683644+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683644+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683644+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683649+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683649+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683649+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683653+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.683655+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683655+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683655+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683655+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683661+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683661+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683661+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683661+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683661+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683664+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683664+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683670+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683670+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683670+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683670+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683673+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683673+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683673+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683679+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683679+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:05:56.683679+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683679+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683679+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683682+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683682+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683684+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683684+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683688+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683688+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683688+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683691+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683691+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683694+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683697+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683697+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683700+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683700+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683702+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683706+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683706+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683709+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683709+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683712+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683712+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683715+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683715+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683718+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683718+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683718+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683718+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683721+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683721+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683721+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683725+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683725+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683725+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683727+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683727+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683733+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.683744+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.683744+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:05:56.683749+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:05:56.683749+00:00", "trade", 8.61, 1600.0]
["2026-09-24T19:05:56.683754+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683754+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683760+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683760+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683769+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683769+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683775+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683778+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683782+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683782+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:05:56.683787+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683787+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683790+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683790+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683794+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683794+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683802+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683802+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683807+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683807+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683811+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683811+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683815+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683815+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683815+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683817+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683820+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:05:56.683820+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683820+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:05:56.683824+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:56.683884+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:56.683904+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:56.683974+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:56.684054+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:05:56.684079+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684120+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684120+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684125+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684130+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684130+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684130+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684130+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684240+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684240+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684280+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684320+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684320+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684325+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684405+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684415+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684420+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684420+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684557+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:05:56.684771+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684786+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684861+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684966+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.684976+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.685441+00:00", "trade", 8.605, 23.0]
["2026-09-24T19:05:56.686144+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.686961+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687683+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687703+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687803+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687918+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687933+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687963+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.687979+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.688094+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.688715+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.688720+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.691903+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.696298+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.700729+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.715455+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:56.715518+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:56.722506+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.722525+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:05:56.722526+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.722528+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:05:56.722555+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:05:56.722555+00:00", "trade", 8.6, 64.0]
["2026-09-24T19:05:56.722558+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:05:56.722576+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.722576+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.722576+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.722744+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:56.722781+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.722789+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:05:56.734454+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:56.734509+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:56.734524+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.734529+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.787746+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.787791+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.831673+00:00", "trade", 8.601, 100.0]
["2026-09-24T19:05:56.832833+00:00", "trade", 8.6017, 100.0]
["2026-09-24T19:05:56.856623+00:00", "trade", 8.6024, 1800.0]
["2026-09-24T19:05:56.857342+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.948213+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.948281+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:05:56.948699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.988354+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:56.988424+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.274630+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.274645+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.274650+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.323170+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.323216+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.580784+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.683624+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.684044+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.719985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:57.764942+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:58.040443+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:58.040448+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:05:58.474267+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:05:58.492148+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:59.354842+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:59.400917+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:05:59.400987+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:59.404585+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:59.718783+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:59.718843+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:05:59.985057+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:00.011039+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:00.150637+00:00", "trade", 8.6069, 500.0]
["2026-09-24T19:06:00.172692+00:00", "trade", 8.6069, 1.0]
["2026-09-24T19:06:00.216425+00:00", "trade", 8.605, 84.0]
["2026-09-24T19:06:00.216485+00:00", "trade", 8.6, 84.0]
["2026-09-24T19:06:01.088659+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.088724+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.237408+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.551823+00:00", "trade", 8.6064, 2.0]
["2026-09-24T19:06:01.573789+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.760884+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761364+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:06:01.761367+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:06:01.761370+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:06:01.761420+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761501+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761516+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761518+00:00", "trade", 8.6, 183.0]
["2026-09-24T19:06:01.761518+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:06:01.761521+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:06:01.761521+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:06:01.761531+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761731+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761755+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:06:01.761758+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:06:01.761761+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:06:01.761770+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:06:01.761776+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761803+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:06:01.761891+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761927+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:06:01.761931+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:06:01.761932+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:06:01.761932+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:06:01.761933+00:00", "trade", 8.6, 12.0]
["2026-09-24T19:06:01.761942+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:06:01.761942+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:06:01.761962+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:06:01.761967+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:06:01.761975+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:06:01.762026+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:06:01.762092+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762112+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762157+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762223+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762237+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762237+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762242+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762267+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762273+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762275+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:06:01.762297+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.762372+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:06:01.763054+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.763590+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.763616+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.764098+00:00", "trade", 8.595, 181.0]
["2026-09-24T19:06:01.764608+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.765420+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.765485+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.765731+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.765841+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.766838+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.772532+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.781058+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:06:01.869262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:01.869267+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:02.266894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:02.796780+00:00", "trade", 8.6044, 100.0]
["2026-09-24T19:06:04.350627+00:00", "trade", 8.593, 6.0]
["2026-09-24T19:06:05.161263+00:00", "trade", 8.6027, 51.0]
["2026-09-24T19:06:05.798294+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:06:07.174709+00:00", "trade", 8.6, 27.0]
["2026-09-24T19:06:07.297554+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:08.134676+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:08.174787+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:08.392600+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:08.744769+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.261109+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:06:09.261211+00:00", "trade", 8.595, 627.0]
["2026-09-24T19:06:09.263894+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.263912+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.263927+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:06:09.263929+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:06:09.263929+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.263942+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:06:09.263944+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.263944+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.263994+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264173+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:06:09.264173+00:00", "trade", 8.59, 286.0]
["2026-09-24T19:06:09.264204+00:00", "trade", 8.59, 172.0]
["2026-09-24T19:06:09.264205+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264207+00:00", "trade", 8.59, 728.0]
["2026-09-24T19:06:09.264209+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:06:09.264212+00:00", "trade", 8.59, 631.0]
["2026-09-24T19:06:09.264212+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264386+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264401+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:06:09.264456+00:00", "trade", 8.59, 477.0]
["2026-09-24T19:06:09.264501+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264555+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264558+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:06:09.264558+00:00", "trade", 8.59, 139.0]
["2026-09-24T19:06:09.264561+00:00", "trade", 8.59, 390.0]
["2026-09-24T19:06:09.264564+00:00", "trade", 8.59, 49.0]
["2026-09-24T19:06:09.264600+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264603+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264609+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264615+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264615+00:00", "trade", 8.59, 237.0]
["2026-09-24T19:06:09.264776+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264781+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264791+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264806+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264832+00:00", "trade", 8.59, 314.0]
["2026-09-24T19:06:09.264835+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:06:09.264835+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264837+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264838+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264841+00:00", "trade", 8.59, 1572.0]
["2026-09-24T19:06:09.264841+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:06:09.264847+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264859+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264862+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264868+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:06:09.264871+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:06:09.264872+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264874+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.264887+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264932+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264957+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.264957+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.265052+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:06:09.265117+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:06:09.265118+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:09.265123+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:06:09.265123+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:06:09.265126+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:06:09.265126+00:00", "trade", 8.59, 663.0]
["2026-09-24T19:06:09.265127+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265157+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265212+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265428+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265428+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265433+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265453+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.265493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.266135+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.266651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.267513+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.268310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.269382+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.269553+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270422+00:00", "trade", 8.58, 79.0]
["2026-09-24T19:06:09.270450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270455+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270455+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270744+00:00", "trade", 8.58, 13.0]
["2026-09-24T19:06:09.270961+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270996+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270996+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.270996+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.271021+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.271031+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.271292+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.275397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.275452+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.276845+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:06:09.276890+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.295195+00:00", "trade", 8.585, 46.0]
["2026-09-24T19:06:09.309533+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.320238+00:00", "trade", 8.58, 14.0]
["2026-09-24T19:06:09.372367+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.372749+00:00", "trade", 8.58, 39.0]
["2026-09-24T19:06:09.372773+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.372798+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.373079+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.373139+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.373149+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.373335+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.373360+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.381004+00:00", "trade", 8.5801, 76.0]
["2026-09-24T19:06:09.390155+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.390220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.403497+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:09.413093+00:00", "trade", 8.585, 174.0]
["2026-09-24T19:06:09.586182+00:00", "trade", 8.5819, 46.0]
["2026-09-24T19:06:09.621059+00:00", "trade", 8.5801, 20.0]
["2026-09-24T19:06:09.712562+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:10.314285+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:10.351142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:10.351210+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:06:10.631720+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:11.297063+00:00", "trade", 8.604, 2.0]
["2026-09-24T19:06:11.301079+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:12.478726+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:12.755754+00:00", "trade", 8.604, 100.0]
["2026-09-24T19:06:13.107276+00:00", "trade", 8.5834, 1000.0]
["2026-09-24T19:06:13.304813+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:06:13.436028+00:00", "trade", 8.6039, 300.0]
["2026-09-24T19:06:15.765300+00:00", "trade", 8.585, 12.0]
["2026-09-24T19:06:16.133394+00:00", "trade", 8.5979, 100.0]
["2026-09-24T19:06:16.255699+00:00", "trade", 8.585, 13.0]
["2026-09-24T19:06:17.303323+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:06:17.844804+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:17.861320+00:00", "trade", 8.585, 1000.0]
["2026-09-24T19:06:17.910938+00:00", "trade", 8.585, 1900.0]
["2026-09-24T19:06:17.911113+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:17.950735+00:00", "trade", 8.585, 209.0]
["2026-09-24T19:06:18.007125+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:06:18.028919+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:19.321725+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:06:20.009414+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:06:21.045945+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.046011+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.051109+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:06:21.051113+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.051113+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.051408+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.052000+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056024+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056210+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056270+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056320+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:21.056344+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:06:21.056350+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:06:21.056355+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056726+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.056992+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.057202+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.063317+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.064485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.064635+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:06:21.065201+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.065682+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.065757+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:06:21.066719+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.067798+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.068758+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.069759+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.070679+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.071681+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.480717+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:21.673770+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.681899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.681899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.681944+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.681954+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:21.778845+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:22.279562+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:22.279620+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:06:22.623726+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:24.376849+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:24.839631+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:24.847710+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.211987+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.338270+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:06:25.346006+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.363548+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.387563+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:06:25.458268+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.458295+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:06:25.458459+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.468067+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.468067+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:25.468072+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:27.833099+00:00", "trade", 8.59, 1500.0]
["2026-09-24T19:06:27.901003+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.289518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.289633+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.294169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.423171+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.529404+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.533333+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.630991+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.767125+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.767987+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:28.915528+00:00", "trade", 8.5968, 100.0]
["2026-09-24T19:06:29.709117+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:29.888229+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.011061+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.020614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.301963+00:00", "trade", 8.601, 50.0]
["2026-09-24T19:06:30.470700+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.470860+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.674460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.676159+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.737726+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:30.737866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:31.290056+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:31.423703+00:00", "trade", 8.6042, 100.0]
["2026-09-24T19:06:31.624096+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.442328+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.466230+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:06:32.466285+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.466429+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:06:32.466480+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:06:32.466654+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:06:32.467273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.467388+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.467749+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.467824+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:06:32.468555+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:32.468901+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:32.470024+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.470034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:32.981191+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:06:32.981693+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:32.982232+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.012195+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.144486+00:00", "trade", 8.5899, 1600.0]
["2026-09-24T19:06:33.501682+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.502347+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.502798+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.503577+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.503721+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:33.504716+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:34.292264+00:00", "trade", 8.5825, 41.0]
["2026-09-24T19:06:35.080341+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:06:35.090616+00:00", "trade", 8.585, 800.0]
["2026-09-24T19:06:35.097529+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.097544+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.098441+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.098486+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.140842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.140842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.155051+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.155106+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.155136+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.156023+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.156023+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.159321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.166688+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.303614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.400224+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.400595+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.401182+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.463169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.463179+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:35.463184+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:36.691137+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:36.691994+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:37.591967+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:37.592028+00:00", "trade", 8.585, 2706.0]
["2026-09-24T19:06:37.592082+00:00", "trade", 8.585, 1094.0]
["2026-09-24T19:06:37.592658+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:37.868695+00:00", "trade", 8.5877, 2000.0]
["2026-09-24T19:06:39.164023+00:00", "trade", 8.5899, 1600.0]
["2026-09-24T19:06:39.309157+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:06:39.309329+00:00", "trade", 8.58, 48.0]
["2026-09-24T19:06:39.309332+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:06:39.309976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:39.310452+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:39.310886+00:00", "trade", 8.58, 252.0]
["2026-09-24T19:06:39.310893+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:39.311771+00:00", "trade", 8.58, 948.0]
["2026-09-24T19:06:39.311771+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:06:39.311807+00:00", "trade", 8.58, 352.0]
["2026-09-24T19:06:39.311815+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:39.313404+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:39.313449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:39.340176+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:06:39.357855+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:39.471230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:41.977175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:42.088310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:42.780016+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:42.838557+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:06:42.930786+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:42.989071+00:00", "trade", 8.585, 170.0]
["2026-09-24T19:06:43.045924+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:43.064203+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:44.016665+00:00", "trade", 8.6031, 100.0]
["2026-09-24T19:06:44.185998+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:44.186048+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:44.186912+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:06:44.195756+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:44.196361+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:06:44.221613+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:45.318238+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:45.620809+00:00", "trade", 8.58, 2328.0]
["2026-09-24T19:06:45.621967+00:00", "trade", 8.5869, 2.0]
["2026-09-24T19:06:45.622331+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:06:46.337484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:46.338848+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:47.053594+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:47.054055+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:47.054752+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:06:47.056123+00:00", "trade", 8.58, 120.0]
["2026-09-24T19:06:47.057082+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:48.707616+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:48.989888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:49.898682+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:49.922112+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:49.952204+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.111142+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.117392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.128634+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.409162+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.681856+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.849460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.849460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.849470+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.849485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.849530+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.849956+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:50.850001+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:51.126830+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:51.957993+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:06:51.958034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:51.958254+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:51.965436+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:51.965463+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:06:52.022517+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:52.135336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:53.984703+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:54.354403+00:00", "trade", 8.601, 47.0]
["2026-09-24T19:06:54.398528+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:54.398563+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:55.533275+00:00", "trade", 8.5957, 200.0]
["2026-09-24T19:06:55.676665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:55.676705+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:56.557101+00:00", "trade", 8.6029, 13.0]
["2026-09-24T19:06:57.007914+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:06:57.279213+00:00", "trade", 8.6029, 100.0]
["2026-09-24T19:06:59.255369+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:00.011078+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:00.354165+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:00.901137+00:00", "trade", 8.58, 50.0]
["2026-09-24T19:07:00.901257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:03.068669+00:00", "trade", 8.5869, 11.0]
["2026-09-24T19:07:04.451833+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:07:04.451836+00:00", "trade", 8.585, 1300.0]
["2026-09-24T19:07:04.451887+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:07:04.451920+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:07:04.452049+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:07:04.452140+00:00", "trade", 8.585, 2100.0]
["2026-09-24T19:07:04.452347+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:07:04.452711+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:07:04.460575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460638+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.460715+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460720+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460765+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460770+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460775+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460815+00:00", "trade", 8.589, 500.0]
["2026-09-24T19:07:04.460879+00:00", "trade", 8.59, 1576.0]
["2026-09-24T19:07:04.460888+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.460891+00:00", "trade", 8.59, 110.0]
["2026-09-24T19:07:04.460891+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:07:04.460894+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.460930+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:07:04.460933+00:00", "trade", 8.59, 27.0]
["2026-09-24T19:07:04.460936+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:07:04.460936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460939+00:00", "trade", 8.59, 3700.0]
["2026-09-24T19:07:04.460939+00:00", "trade", 8.59, 409.0]
["2026-09-24T19:07:04.460942+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:07:04.460942+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.460948+00:00", "trade", 8.59, 499.0]
["2026-09-24T19:07:04.460963+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.460966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.460966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461062+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.461071+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461095+00:00", "trade", 8.59, 711.0]
["2026-09-24T19:07:04.461136+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461141+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:07:04.461147+00:00", "trade", 8.59, 9.0]
["2026-09-24T19:07:04.461147+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.461147+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:07:04.461147+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461151+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461152+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:07:04.461152+00:00", "trade", 8.59, 330.0]
["2026-09-24T19:07:04.461161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461171+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461171+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461171+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461186+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461191+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461191+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461196+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461211+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461276+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:07:04.461387+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:07:04.461402+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:07:04.461407+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:07:04.461427+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:07:04.461537+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461577+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461612+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461622+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461622+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461652+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:07:04.461655+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:07:04.461657+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:07:04.461663+00:00", "trade", 8.59, 326.0]
["2026-09-24T19:07:04.461663+00:00", "trade", 8.59, 726.0]
["2026-09-24T19:07:04.461669+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:07:04.461672+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461675+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:07:04.461675+00:00", "trade", 8.59, 248.0]
["2026-09-24T19:07:04.461692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461698+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461708+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461868+00:00", "trade", 8.59, 26.0]
["2026-09-24T19:07:04.461923+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.461982+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.461988+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462013+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462084+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.462108+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462148+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462319+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462349+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:07:04.462494+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462532+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.462541+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.462605+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.462665+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.462674+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.462743+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.462805+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462830+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462863+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.462900+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.462935+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463053+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463095+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463173+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463251+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463376+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463462+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463516+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463522+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463573+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463648+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463648+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463672+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463693+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463789+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.463817+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463873+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463873+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463938+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.463991+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464045+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.464066+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464186+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464284+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464301+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.464309+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464349+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.464399+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464444+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464457+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464463+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464540+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464550+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464592+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464704+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.464752+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.464791+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.464840+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464910+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.464965+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.464983+00:00", "trade", 8.59, 29600.0]
["2026-09-24T19:07:04.464992+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.465107+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.465196+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.465226+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.465241+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.465260+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465261+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.465449+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465630+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465774+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465783+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465792+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.465807+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465912+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.465933+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.465988+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:07:04.466148+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.466222+00:00", "trade", 8.6, 60279.0]
["2026-09-24T19:07:04.466268+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.466278+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.466343+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.466855+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.467110+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.467311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.468559+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.468619+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.469139+00:00", "trade", 8.59, 396.0]
["2026-09-24T19:07:04.469201+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.469201+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.470849+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.473575+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:07:04.476046+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.476152+00:00", "trade", 8.5901, 77.0]
["2026-09-24T19:07:04.476753+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.476994+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.479183+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:07:04.482067+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.485614+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.485669+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.502660+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.510548+00:00", "trade", 8.5901, 72.0]
["2026-09-24T19:07:04.533095+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:04.533453+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.562462+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.583965+00:00", "trade", 8.595, 164.0]
["2026-09-24T19:07:04.680332+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:07:04.687320+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.687324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.687329+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.688181+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.688227+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.688262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.690427+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.693514+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.696877+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:04.832360+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:05.011556+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:05.016062+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:05.061926+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:05.142328+00:00", "trade", 8.5955, 100.0]
["2026-09-24T19:07:05.605675+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.068337+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.068387+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.068417+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.072342+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.073134+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.075730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.079283+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.150969+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.584225+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.584275+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:07.584290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.230273+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.408372+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.408748+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.420451+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.630230+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.630235+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.630571+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.630636+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.631072+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:08.644284+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:09.569090+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.047754+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.047805+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.047890+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.048030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.156428+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.156483+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.156996+00:00", "trade", 8.5931, 9.0]
["2026-09-24T19:07:10.157359+00:00", "trade", 8.5931, 1.0]
["2026-09-24T19:07:10.173614+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.472881+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.473167+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:10.604284+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:11.381685+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:11.573426+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:12.381795+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:12.878402+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:12.996584+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.053760+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.313343+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.342252+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.342327+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.342402+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.342868+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.385700+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.402570+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.491843+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.500208+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:13.500273+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:14.309820+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:14.309870+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:14.662640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:14.886693+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:14.897272+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:15.124394+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:07:15.476165+00:00", "trade", 8.6017, 100.0]
["2026-09-24T19:07:16.045973+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:16.217576+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:17.474358+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:17.474377+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:07:17.995924+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:17.998987+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:18.511622+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:18.514945+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:18.532316+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:18.532381+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:18.809465+00:00", "trade", 8.598, 48.0]
["2026-09-24T19:07:19.015797+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.173147+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.215883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.215883+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.240412+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.240417+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.774899+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:19.791383+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:20.396673+00:00", "trade", 8.5952, 6.0]
["2026-09-24T19:07:20.594460+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:20.770857+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:21.051849+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:21.147030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:21.147094+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:07:21.412248+00:00", "trade", 8.5977, 1.0]
["2026-09-24T19:07:21.818108+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:22.311226+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:23.006421+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:23.149968+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:24.044302+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:24.208267+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:24.232886+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:24.232891+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:24.232896+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:24.346548+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:07:24.373799+00:00", "trade", 8.5999, 1900.0]
["2026-09-24T19:07:24.526548+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:07:25.561058+00:00", "trade", 8.595, 117.0]
["2026-09-24T19:07:29.317125+00:00", "trade", 8.6016, 100.0]
["2026-09-24T19:07:29.318112+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:07:29.352216+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:07:29.352276+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:07:29.352276+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:07:29.352438+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:07:29.352538+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:07:29.352613+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:07:29.355916+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.355916+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.355924+00:00", "trade", 8.59, 93.0]
["2026-09-24T19:07:29.355931+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.355933+00:00", "trade", 8.59, 107.0]
["2026-09-24T19:07:29.355986+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.356006+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.356026+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.356408+00:00", "trade", 8.59, 187.0]
["2026-09-24T19:07:29.356414+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:07:29.356422+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.356672+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.363358+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.383722+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.387075+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.387260+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:29.461317+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:30.011090+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:30.053907+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:30.053977+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:30.512509+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:30.512599+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:30.982016+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:32.051429+00:00", "trade", 8.5901, 1900.0]
["2026-09-24T19:07:32.333463+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:32.393541+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:32.393556+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:32.547439+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:32.820212+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.010520+00:00", "trade", 8.5902, 6.0]
["2026-09-24T19:07:33.338305+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.338305+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.416065+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.454271+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.760420+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.766394+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.766480+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:33.792020+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:34.097632+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:07:34.146419+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:34.238746+00:00", "trade", 8.5954, 100.0]
["2026-09-24T19:07:35.763879+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:35.764230+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:35.916783+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:35.918171+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:35.932581+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:36.038357+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:36.091907+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:36.091980+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:36.570448+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:07:39.430588+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:39.839195+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:40.427420+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:41.363363+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:41.367859+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:41.425040+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:42.294254+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:42.294324+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:42.459613+00:00", "trade", 8.5969, 47.0]
["2026-09-24T19:07:42.512277+00:00", "trade", 8.595, 1600.0]
["2026-09-24T19:07:42.906525+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:43.214948+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:07:43.215377+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:43.215387+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:43.215733+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:43.520986+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:07:44.087458+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:44.824307+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:44.824357+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:44.824367+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:44.880681+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:44.880681+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:45.098439+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:45.098499+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:45.098509+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:45.247389+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:45.316016+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:07:45.600671+00:00", "trade", 8.5902, 6.0]
["2026-09-24T19:07:46.595352+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:46.909535+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:47.019402+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:47.314023+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:47.514159+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:47.785089+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:47.785105+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:47.785158+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:07:47.870453+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:47.870498+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:48.001529+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:07:48.038974+00:00", "trade", 8.5952, 100.0]
["2026-09-24T19:07:48.165495+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:48.193682+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.079491+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.407631+00:00", "trade", 8.5901, 1600.0]
["2026-09-24T19:07:49.537661+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.596050+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.610209+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.685072+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.716698+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:07:49.755735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.885549+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:49.927068+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:50.015980+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:50.156690+00:00", "trade", 8.595, 150.0]
["2026-09-24T19:07:50.156744+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:07:50.172935+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:50.461252+00:00", "trade", 8.5901, 6.0]
["2026-09-24T19:07:51.624198+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:52.144169+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:52.144602+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:52.144607+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:52.237695+00:00", "trade", 8.5921, 500.0]
["2026-09-24T19:07:52.272070+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:52.513505+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:52.513570+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:52.558471+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:07:53.785205+00:00", "trade", 8.5954, 17.0]
["2026-09-24T19:07:53.969295+00:00", "trade", 8.5928, 3.0]
["2026-09-24T19:07:53.969658+00:00", "trade", 8.5928, 1.0]
["2026-09-24T19:07:53.977269+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:54.527995+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:55.237672+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:07:55.237750+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:55.237805+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:56.944517+00:00", "trade", 8.595, 500.0]
["2026-09-24T19:07:56.945630+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:56.945695+00:00", "trade", 8.595, 186.0]
["2026-09-24T19:07:57.757631+00:00", "trade", 8.5947, 1.0]
["2026-09-24T19:07:58.830360+00:00", "trade", 8.591, 140.0]
["2026-09-24T19:07:58.831159+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:58.836010+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:58.836030+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:07:58.836109+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:07:58.836176+00:00", "trade", 8.59, 140.0]
["2026-09-24T19:07:58.836266+00:00", "trade", 8.59, 52.0]
["2026-09-24T19:07:58.841462+00:00", "trade", 8.5903, 720.0]
["2026-09-24T19:07:59.706952+00:00", "trade", 8.5958, 26.0]
["2026-09-24T19:08:00.011123+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:00.393351+00:00", "trade", 8.59, 46.0]
["2026-09-24T19:08:01.227985+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:08:01.429298+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:01.429552+00:00", "trade", 8.5946, 100.0]
["2026-09-24T19:08:01.433422+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:08:02.374889+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:02.682632+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:02.682697+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:03.106400+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:08:03.644092+00:00", "trade", 8.595, 6.0]
["2026-09-24T19:08:03.921160+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:03.921205+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:03.924122+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198104+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198131+00:00", "trade", 8.59, 474.0]
["2026-09-24T19:08:04.198134+00:00", "trade", 8.59, 220.0]
["2026-09-24T19:08:04.198137+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:08:04.198137+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:08:04.198141+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198149+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198153+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198159+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198159+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198161+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198167+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198167+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198167+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198169+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198172+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198172+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198177+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198177+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198179+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198183+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198183+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198187+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198187+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198191+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198191+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198191+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:08:04.198194+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198194+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198198+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198198+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198200+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198200+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198200+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198204+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198204+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198204+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198204+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198207+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198207+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198207+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198210+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198210+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198210+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198212+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198215+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198215+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:08:04.198219+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198219+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198219+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198221+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198224+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198224+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198224+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198227+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198227+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198227+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198227+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:08:04.198254+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198259+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198285+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198290+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198290+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:08:04.198340+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198345+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198350+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198350+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198354+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198355+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198358+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:08:04.198360+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198360+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198360+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198360+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198363+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198365+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198367+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198367+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198372+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198372+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198372+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198375+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198378+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198378+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198381+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198385+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198385+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198387+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:08:04.198390+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198450+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198471+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198475+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198480+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:08:04.198565+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198681+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198756+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198766+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198801+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198832+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.198841+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.198936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199006+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199167+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199167+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199197+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199202+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199286+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.199286+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:08:04.199349+00:00", "trade", 8.59, 84.0]
["2026-09-24T19:08:04.199422+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199469+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:08:04.199529+00:00", "trade", 8.585, 113.0]
["2026-09-24T19:08:04.199573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199593+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199608+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199618+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199623+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199633+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199678+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.199797+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:08:04.199836+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.199839+00:00", "trade", 8.59, 16.0]
["2026-09-24T19:08:04.199843+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.200095+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:08:04.200149+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.200199+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.200325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.200325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.201768+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.202204+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.202394+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.202485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.202575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.202815+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.205522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.206304+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.236711+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.306241+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.306627+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:04.449530+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:08:04.449530+00:00", "trade", 8.585, 1038.0]
["2026-09-24T19:08:04.470246+00:00", "trade", 8.585, 900.0]
["2026-09-24T19:08:04.547095+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:05.215711+00:00", "trade", 8.601, 11.0]
["2026-09-24T19:08:05.260032+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:05.523579+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:06.801825+00:00", "trade", 8.5925, 48.0]
["2026-09-24T19:08:06.956877+00:00", "trade", 8.5925, 2.0]
["2026-09-24T19:08:06.963442+00:00", "trade", 8.5925, 2.0]
["2026-09-24T19:08:07.260444+00:00", "trade", 8.5952, 600.0]
["2026-09-24T19:08:07.299687+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:08.946332+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:09.375956+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:08:09.895927+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:10.379558+00:00", "trade", 8.5808, 1000.0]
["2026-09-24T19:08:10.380530+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:08:10.380569+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:08:10.380740+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:08:10.380758+00:00", "trade", 8.585, 290.0]
["2026-09-24T19:08:10.380836+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:08:10.381026+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:08:10.381227+00:00", "trade", 8.585, 1200.0]
["2026-09-24T19:08:10.384256+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:08:10.384731+00:00", "trade", 8.58, 50.0]
["2026-09-24T19:08:10.384741+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:10.385232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:10.707559+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:11.589044+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:08:11.711862+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:08:12.033177+00:00", "trade", 8.5947, 100.0]
["2026-09-24T19:08:12.469170+00:00", "trade", 8.585, 1800.0]
["2026-09-24T19:08:13.191080+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:08:13.213565+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:08:13.309860+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:08:13.352979+00:00", "trade", 8.585, 408.0]
["2026-09-24T19:08:13.831425+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:14.629851+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:14.630868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:14.665120+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:14.665120+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:15.593485+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:15.593535+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:15.820736+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:16.682334+00:00", "trade", 8.6008, 100.0]
["2026-09-24T19:08:17.229905+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:17.614766+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:19.086785+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:08:19.086833+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:08:19.086888+00:00", "trade", 8.59, 18.0]
["2026-09-24T19:08:19.087321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:19.087326+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:19.407881+00:00", "trade", 8.5873, 50.0]
["2026-09-24T19:08:20.005851+00:00", "trade", 8.5946, 100.0]
["2026-09-24T19:08:20.368890+00:00", "trade", 8.585, 1900.0]
["2026-09-24T19:08:22.076838+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:22.076888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:22.206095+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:25.482800+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:08:26.373130+00:00", "trade", 8.587, 4.0]
["2026-09-24T19:08:29.436474+00:00", "trade", 8.6005, 100.0]
["2026-09-24T19:08:30.011145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:31.702013+00:00", "trade", 8.5925, 49.0]
["2026-09-24T19:08:31.777258+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:08:31.847033+00:00", "trade", 8.585, 57.0]
["2026-09-24T19:08:31.899775+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:08:31.900040+00:00", "trade", 8.585, 1354.0]
["2026-09-24T19:08:32.547959+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:08:34.422821+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:34.448303+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:08:34.467915+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:08:34.472138+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:34.472169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:34.526185+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:08:36.382110+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:08:36.439556+00:00", "trade", 8.585, 152.0]
["2026-09-24T19:08:36.444848+00:00", "trade", 8.5847, 10.0]
["2026-09-24T19:08:36.444897+00:00", "trade", 8.589, 29.0]
["2026-09-24T19:08:38.817562+00:00", "trade", 8.6004, 100.0]
["2026-09-24T19:08:40.737455+00:00", "trade", 8.5868, 1.0]
["2026-09-24T19:08:41.019647+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:08:41.020692+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:41.155604+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:08:41.156054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:43.465477+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:08:44.597925+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:08:44.960197+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:08:46.417468+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:46.985284+00:00", "trade", 8.5956, 100.0]
["2026-09-24T19:08:47.969337+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:47.969969+00:00", "trade", 8.58, 199.0]
["2026-09-24T19:08:47.969972+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:08:47.970565+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:48.089208+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:48.294812+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:49.195885+00:00", "trade", 8.6004, 100.0]
["2026-09-24T19:08:49.315474+00:00", "trade", 8.5886, 1.0]
["2026-09-24T19:08:49.461184+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:49.484070+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:08:49.973277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:50.052763+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:08:50.056795+00:00", "trade", 8.58, 12.0]
["2026-09-24T19:08:50.064234+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:50.259238+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:51.016436+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:51.896912+00:00", "trade", 8.6004, 100.0]
["2026-09-24T19:08:52.129500+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:52.431013+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:52.431023+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:53.792714+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:54.330081+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:08:54.540880+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:08:54.540958+00:00", "trade", 8.585, 996.0]
["2026-09-24T19:08:54.699129+00:00", "trade", 8.5827, 6.0]
["2026-09-24T19:08:55.297782+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:55.344323+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:56.560013+00:00", "trade", 8.5931, 49.0]
["2026-09-24T19:08:58.907966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:59.047573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:08:59.214250+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:00.011172+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:00.387493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:00.392845+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:00.392889+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:09:00.392906+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:01.835509+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:02.311773+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:02.320975+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:02.373129+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:02.525779+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:09:03.082052+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:03.368844+00:00", "trade", 8.58, 22.0]
["2026-09-24T19:09:03.368885+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:03.369702+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:03.616962+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:09:04.073908+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:04.393377+00:00", "trade", 8.585, 1900.0]
["2026-09-24T19:09:04.679133+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:09:04.795507+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:04.848748+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:05.368487+00:00", "trade", 8.58, 44.0]
["2026-09-24T19:09:05.716342+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:06.578029+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:07.023612+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:07.314302+00:00", "trade", 8.5957, 100.0]
["2026-09-24T19:09:07.503053+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:07.663975+00:00", "trade", 8.5994, 100.0]
["2026-09-24T19:09:08.433112+00:00", "trade", 8.5964, 21.0]
["2026-09-24T19:09:08.718148+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:09.357591+00:00", "trade", 8.5994, 100.0]
["2026-09-24T19:09:11.420185+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:11.420333+00:00", "trade", 8.5847, 100.0]
["2026-09-24T19:09:11.801703+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:12.023684+00:00", "trade", 8.5994, 33.0]
["2026-09-24T19:09:12.031667+00:00", "trade", 8.5994, 25.0]
["2026-09-24T19:09:12.033637+00:00", "trade", 8.5994, 1.0]
["2026-09-24T19:09:12.646737+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:09:13.129716+00:00", "trade", 8.585, 555.0]
["2026-09-24T19:09:13.134035+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:09:13.557638+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:09:14.499188+00:00", "trade", 8.585, 13.0]
["2026-09-24T19:09:15.583735+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:15.917108+00:00", "trade", 8.5993, 38.0]
["2026-09-24T19:09:16.021532+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:16.916889+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:09:20.978120+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:09:21.266025+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:21.824767+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:09:22.936189+00:00", "trade", 8.5884, 3.0]
["2026-09-24T19:09:22.961122+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:09:29.383575+00:00", "trade", 8.5958, 200.0]
["2026-09-24T19:09:30.011190+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:30.617265+00:00", "trade", 8.5992, 41.0]
["2026-09-24T19:09:31.516510+00:00", "trade", 8.5992, 10.0]
["2026-09-24T19:09:31.917157+00:00", "trade", 8.5838, 500.0]
["2026-09-24T19:09:32.112286+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:09:32.662180+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:09:34.778758+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:34.778813+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:35.131779+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:09:35.131785+00:00", "trade", 8.585, 171.0]
["2026-09-24T19:09:35.132519+00:00", "trade", 8.585, 192.0]
["2026-09-24T19:09:35.132651+00:00", "trade", 8.585, 28.0]
["2026-09-24T19:09:35.132949+00:00", "trade", 8.585, 75.0]
["2026-09-24T19:09:36.976854+00:00", "trade", 8.5877, 1.0]
["2026-09-24T19:09:37.861717+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:38.083660+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:39.024281+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:09:39.024399+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:39.024660+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:09:39.026392+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:09:39.026696+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:09:39.026963+00:00", "trade", 8.58, 102.0]
["2026-09-24T19:09:39.027557+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:39.027988+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:39.046317+00:00", "trade", 8.5865, 12.0]
["2026-09-24T19:09:39.589969+00:00", "trade", 8.585, 34.0]
["2026-09-24T19:09:40.027998+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:40.695702+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:41.242842+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:09:41.265266+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:09:41.294114+00:00", "trade", 8.5824, 500.0]
["2026-09-24T19:09:41.552236+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:09:41.595010+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:09:42.197016+00:00", "trade", 8.5992, 100.0]
["2026-09-24T19:09:42.305289+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:09:43.375516+00:00", "trade", 8.585, 582.0]
["2026-09-24T19:09:43.378099+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:09:43.607319+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:09:43.821279+00:00", "trade", 8.5991, 100.0]
["2026-09-24T19:09:44.230956+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:09:44.231001+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:09:45.084470+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:45.084475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:45.100536+00:00", "trade", 8.5871, 49.0]
["2026-09-24T19:09:46.877664+00:00", "trade", 8.5992, 100.0]
["2026-09-24T19:09:47.505432+00:00", "trade", 8.5992, 12.0]
["2026-09-24T19:09:47.604087+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:48.527741+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:50.051323+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:50.246036+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:50.246111+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:51.585927+00:00", "trade", 8.5828, 32.0]
["2026-09-24T19:09:51.586290+00:00", "trade", 8.5828, 1.0]
["2026-09-24T19:09:54.117283+00:00", "trade", 8.5969, 100.0]
["2026-09-24T19:09:55.018461+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:55.199798+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:55.199808+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:57.134844+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:57.497131+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:57.709733+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:57.936347+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:57.981525+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:58.126475+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:58.204300+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:09:58.476066+00:00", "trade", 8.5967, 11.0]
["2026-09-24T19:09:58.769104+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:00.011216+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:01.649553+00:00", "trade", 8.59, 9.0]
["2026-09-24T19:10:01.649598+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:10:01.678220+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:10:01.932954+00:00", "trade", 8.5826, 145.0]
["2026-09-24T19:10:03.690472+00:00", "trade", 8.581, 115.0]
["2026-09-24T19:10:03.692068+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:03.707769+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:10:03.709464+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:03.709515+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:05.429650+00:00", "trade", 8.585, 68.0]
["2026-09-24T19:10:05.730850+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:10:05.795236+00:00", "trade", 8.585, 241.0]
["2026-09-24T19:10:05.795354+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:10:06.705962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.706243+00:00", "trade", 8.585, 1254.0]
["2026-09-24T19:10:06.706279+00:00", "trade", 8.585, 627.0]
["2026-09-24T19:10:06.706285+00:00", "trade", 8.585, 1254.0]
["2026-09-24T19:10:06.706309+00:00", "trade", 8.585, 246.0]
["2026-09-24T19:10:06.706544+00:00", "trade", 8.585, 627.0]
["2026-09-24T19:10:06.706920+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.707065+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.710192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.710202+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.711050+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.711054+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.793831+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:06.836423+00:00", "trade", 8.585, 75.0]
["2026-09-24T19:10:07.062276+00:00", "trade", 8.5964, 15.0]
["2026-09-24T19:10:07.072581+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:10:07.072788+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:10:07.083631+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:07.083696+00:00", "trade", 8.58, 199.0]
["2026-09-24T19:10:07.084917+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:07.084920+00:00", "trade", 8.58, 198.0]
["2026-09-24T19:10:07.084923+00:00", "trade", 8.58, 103.0]
["2026-09-24T19:10:07.084923+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:10:07.085217+00:00", "trade", 8.58, 700.0]
["2026-09-24T19:10:07.085217+00:00", "trade", 8.58, 1200.0]
["2026-09-24T19:10:07.085217+00:00", "trade", 8.58, 800.0]
["2026-09-24T19:10:07.085686+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:07.088137+00:00", "trade", 8.5819, 467.0]
["2026-09-24T19:10:07.098286+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:07.100702+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:07.842459+00:00", "trade", 8.585, 61.0]
["2026-09-24T19:10:07.842459+00:00", "trade", 8.585, 19.0]
["2026-09-24T19:10:07.913828+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:10:07.942176+00:00", "trade", 8.5958, 300.0]
["2026-09-24T19:10:08.616456+00:00", "trade", 8.596, 100.0]
["2026-09-24T19:10:08.819975+00:00", "trade", 8.5827, 30.0]
["2026-09-24T19:10:08.938667+00:00", "trade", 8.5864, 10.0]
["2026-09-24T19:10:08.961058+00:00", "trade", 8.5864, 1.0]
["2026-09-24T19:10:09.194371+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:09.194396+00:00", "trade", 8.585, 15.0]
["2026-09-24T19:10:09.561098+00:00", "trade", 8.5864, 1.0]
["2026-09-24T19:10:10.396868+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:10.442161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.614386+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.729200+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.797221+00:00", "trade", 8.585, 35.0]
["2026-09-24T19:10:11.829980+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.829990+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.830345+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.830351+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:10:11.830357+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:10:11.830537+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:10:11.842145+00:00", "trade", 8.585, 254.0]
["2026-09-24T19:10:11.852799+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:11.854232+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.854237+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:11.854390+00:00", "trade", 8.58, 1146.0]
["2026-09-24T19:10:11.865372+00:00", "trade", 8.585, 81.0]
["2026-09-24T19:10:11.865372+00:00", "trade", 8.585, 19.0]
["2026-09-24T19:10:11.865429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:12.294241+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:10:12.334882+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:10:12.870938+00:00", "trade", 8.585, 15.0]
["2026-09-24T19:10:12.870938+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:10:13.757728+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:15.643995+00:00", "trade", 8.5957, 46.0]
["2026-09-24T19:10:15.989142+00:00", "trade", 8.5829, 1.0]
["2026-09-24T19:10:16.231705+00:00", "trade", 8.59, 24.0]
["2026-09-24T19:10:16.322816+00:00", "trade", 8.5955, 100.0]
["2026-09-24T19:10:19.859111+00:00", "trade", 8.581, 33.0]
["2026-09-24T19:10:19.859114+00:00", "trade", 8.581, 167.0]
["2026-09-24T19:10:19.860796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:20.186534+00:00", "trade", 8.585, 15.0]
["2026-09-24T19:10:20.993766+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:10:20.993799+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:10:21.422824+00:00", "trade", 8.5835, 100.0]
["2026-09-24T19:10:22.096798+00:00", "trade", 8.58, 19.0]
["2026-09-24T19:10:22.139078+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:10:23.812760+00:00", "trade", 8.5956, 100.0]
["2026-09-24T19:10:25.184452+00:00", "trade", 8.5956, 100.0]
["2026-09-24T19:10:26.051018+00:00", "trade", 8.5864, 1.0]
["2026-09-24T19:10:26.051385+00:00", "trade", 8.5864, 1.0]
["2026-09-24T19:10:27.489883+00:00", "trade", 8.58, 14.0]
["2026-09-24T19:10:27.489920+00:00", "trade", 8.58, 797.0]
["2026-09-24T19:10:27.489920+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:10:27.489923+00:00", "trade", 8.58, 116.0]
["2026-09-24T19:10:27.489926+00:00", "trade", 8.58, 900.0]
["2026-09-24T19:10:27.489956+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:10:27.489956+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.489962+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:10:27.489998+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.489998+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490001+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490004+00:00", "trade", 8.58, 700.0]
["2026-09-24T19:10:27.490055+00:00", "trade", 8.58, 56.0]
["2026-09-24T19:10:27.490067+00:00", "trade", 8.58, 61.0]
["2026-09-24T19:10:27.490067+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:10:27.490070+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:10:27.490070+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490080+00:00", "trade", 8.58, 700.0]
["2026-09-24T19:10:27.490082+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490088+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490091+00:00", "trade", 8.58, 900.0]
["2026-09-24T19:10:27.490092+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490092+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490094+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490097+00:00", "trade", 8.58, 7000.0]
["2026-09-24T19:10:27.490097+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490103+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490103+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490106+00:00", "trade", 8.58, 4.0]
["2026-09-24T19:10:27.490109+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:10:27.490109+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:10:27.490147+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490182+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490217+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490253+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490259+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.490287+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:10:27.490383+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490403+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490493+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490608+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490618+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490623+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490733+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490763+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490763+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490763+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490834+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.490918+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:10:27.491135+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.491195+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.491485+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.491510+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.491550+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.491640+00:00", "trade", 8.575, 700.0]
["2026-09-24T19:10:27.492227+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.493846+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.493966+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.493996+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494016+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494252+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494362+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494382+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494385+00:00", "trade", 8.57, 12.0]
["2026-09-24T19:10:27.494407+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494628+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.494722+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:10:27.494869+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:10:27.495823+00:00", "trade", 8.57, 600.0]
["2026-09-24T19:10:27.495832+00:00", "trade", 8.57, 1000.0]
["2026-09-24T19:10:27.495835+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:10:27.495838+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:27.495838+00:00", "trade", 8.57, 57.0]
["2026-09-24T19:10:27.495841+00:00", "trade", 8.57, 1582.0]
["2026-09-24T19:10:27.495841+00:00", "trade", 8.57, 700.0]
["2026-09-24T19:10:27.495841+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.495847+00:00", "trade", 8.57, 1194.0]
["2026-09-24T19:10:27.495847+00:00", "trade", 8.57, 700.0]
["2026-09-24T19:10:27.495850+00:00", "trade", 8.57, 106.0]
["2026-09-24T19:10:27.495850+00:00", "trade", 8.57, 718.0]
["2026-09-24T19:10:27.495853+00:00", "trade", 8.57, 894.0]
["2026-09-24T19:10:27.495881+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.495911+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:27.495946+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.495991+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.495991+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.495991+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.495996+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496041+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496061+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496071+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496076+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496123+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:27.496123+00:00", "trade", 8.57, 14.0]
["2026-09-24T19:10:27.496126+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:10:27.496132+00:00", "trade", 8.57, 1400.0]
["2026-09-24T19:10:27.496147+00:00", "trade", 8.57, 600.0]
["2026-09-24T19:10:27.496237+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496307+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:27.496307+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496307+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:27.496327+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.496392+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.496402+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.496472+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.496647+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:10:27.496703+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.496928+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.497242+00:00", "trade", 8.56, 4.0]
["2026-09-24T19:10:27.497251+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:10:27.497254+00:00", "trade", 8.565, 5.0]
["2026-09-24T19:10:27.497810+00:00", "trade", 8.565, 396.0]
["2026-09-24T19:10:27.497860+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.497885+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.498162+00:00", "trade", 8.565, 945.0]
["2026-09-24T19:10:27.500221+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.501106+00:00", "trade", 8.56, 22.0]
["2026-09-24T19:10:27.501115+00:00", "trade", 8.56, 3.0]
["2026-09-24T19:10:27.528338+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.603547+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.603547+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.603602+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.752496+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:27.950923+00:00", "trade", 8.565, 180.0]
["2026-09-24T19:10:27.950935+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:10:27.950977+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:10:27.951052+00:00", "trade", 8.565, 1500.0]
["2026-09-24T19:10:27.951194+00:00", "trade", 8.565, 300.0]
["2026-09-24T19:10:27.951509+00:00", "trade", 8.565, 1500.0]
["2026-09-24T19:10:27.951723+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:10:27.951726+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:10:27.952081+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:10:28.029666+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:28.494488+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:28.496558+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:28.953684+00:00", "trade", 8.565, 71.0]
["2026-09-24T19:10:29.220323+00:00", "trade", 8.57, 900.0]
["2026-09-24T19:10:29.957687+00:00", "trade", 8.565, 17.0]
["2026-09-24T19:10:30.011238+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.299580+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.299585+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.299595+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.299721+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:30.299721+00:00", "trade", 8.56, 75.0]
["2026-09-24T19:10:30.301760+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:10:30.302216+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.314925+00:00", "trade", 8.5768, 14.0]
["2026-09-24T19:10:30.314985+00:00", "trade", 8.5772, 52.0]
["2026-09-24T19:10:30.315006+00:00", "trade", 8.5779, 57.0]
["2026-09-24T19:10:30.315012+00:00", "trade", 8.578, 46.0]
["2026-09-24T19:10:30.358493+00:00", "trade", 8.5779, 10.0]
["2026-09-24T19:10:30.482104+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.504436+00:00", "trade", 8.5793, 319.0]
["2026-09-24T19:10:30.668483+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.668533+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.668540+00:00", "trade", 8.565, 27.0]
["2026-09-24T19:10:30.671550+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.671575+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:30.961540+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:32.570545+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:33.152491+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:33.152591+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:33.166980+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:33.923762+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:33.923797+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.034390+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.034415+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.195092+00:00", "trade", 8.56, 113.0]
["2026-09-24T19:10:34.195092+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.195168+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.199007+00:00", "trade", 8.5625, 41.0]
["2026-09-24T19:10:34.310457+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.310477+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.465634+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:34.465646+00:00", "trade", 8.56, 1900.0]
["2026-09-24T19:10:34.465697+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.465737+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.466015+00:00", "trade", 8.56, 16.0]
["2026-09-24T19:10:34.466068+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.466103+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.466118+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:34.466118+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.466118+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.466118+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:34.466121+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:34.466121+00:00", "trade", 8.56, 5500.0]
["2026-09-24T19:10:34.466143+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466143+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466163+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466166+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:34.466168+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466193+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466218+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466218+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466228+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466243+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:34.466323+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466338+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466404+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466458+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466689+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466809+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.466889+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.467065+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.467260+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.468503+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.468503+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.469681+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.469987+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.470002+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.470027+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471287+00:00", "trade", 8.56, 88.0]
["2026-09-24T19:10:34.471315+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471338+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:34.471342+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:34.471344+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:34.471345+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471347+00:00", "trade", 8.56, 700.0]
["2026-09-24T19:10:34.471347+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:34.471350+00:00", "trade", 8.56, 12.0]
["2026-09-24T19:10:34.471350+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:34.471369+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:10:34.471372+00:00", "trade", 8.56, 800.0]
["2026-09-24T19:10:34.471372+00:00", "trade", 8.56, 290.0]
["2026-09-24T19:10:34.471391+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471395+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471395+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471395+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471420+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:10:34.471423+00:00", "trade", 8.56, 2000.0]
["2026-09-24T19:10:34.471425+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471429+00:00", "trade", 8.56, 387.0]
["2026-09-24T19:10:34.471429+00:00", "trade", 8.56, 1183.0]
["2026-09-24T19:10:34.471429+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:34.471431+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471434+00:00", "trade", 8.56, 6.0]
["2026-09-24T19:10:34.471434+00:00", "trade", 8.56, 13.0]
["2026-09-24T19:10:34.471434+00:00", "trade", 8.56, 5760.0]
["2026-09-24T19:10:34.471435+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471438+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:34.471438+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:34.471441+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:34.471485+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471596+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471596+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471601+00:00", "trade", 8.555, 1500.0]
["2026-09-24T19:10:34.471606+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471606+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471626+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471648+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:10:34.471651+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471771+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471786+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471927+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471962+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.471967+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.472002+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.472042+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.472468+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.474075+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:34.474352+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.474989+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.475099+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.475099+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.475310+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.476187+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.479590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.481124+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.482416+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.482420+00:00", "trade", 8.56, 800.0]
["2026-09-24T19:10:34.482843+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.482871+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:34.482873+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.482895+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:34.482898+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.483088+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.483088+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.483090+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:34.483090+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:34.483138+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:34.483138+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.483138+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.486554+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:34.490380+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.500590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.500605+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.510754+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.510804+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.510814+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.510879+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.511756+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.511811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.511862+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.537347+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.575804+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.575854+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.575914+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.576110+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.588614+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.589196+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.589261+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.602126+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.604540+00:00", "trade", 8.555, 1300.0]
["2026-09-24T19:10:34.604607+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.604612+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:34.672770+00:00", "trade", 8.555, 1378.0]
["2026-09-24T19:10:34.694541+00:00", "trade", 8.5923, 23.0]
["2026-09-24T19:10:35.100157+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:35.413388+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:10:35.476969+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:36.013090+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:36.690999+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:36.735460+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:36.924202+00:00", "trade", 8.555, 700.0]
["2026-09-24T19:10:37.080033+00:00", "trade", 8.592, 100.0]
["2026-09-24T19:10:38.018283+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:38.499424+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:38.499489+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:38.837824+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:39.245194+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:39.247143+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:40.192549+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:40.455996+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:41.310701+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:41.436951+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:41.437417+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:41.437588+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:42.198369+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528306+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:43.528309+00:00", "trade", 8.56, 800.0]
["2026-09-24T19:10:43.528312+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:43.528325+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:43.528328+00:00", "trade", 8.56, 2000.0]
["2026-09-24T19:10:43.528331+00:00", "trade", 8.56, 900.0]
["2026-09-24T19:10:43.528352+00:00", "trade", 8.56, 3100.0]
["2026-09-24T19:10:43.528358+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:43.528361+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:43.528361+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:43.528363+00:00", "trade", 8.56, 700.0]
["2026-09-24T19:10:43.528367+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:43.528370+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:43.528410+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528410+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528420+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528420+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528470+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528480+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528480+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528505+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:43.528559+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:10:43.528560+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528563+00:00", "trade", 8.56, 1100.0]
["2026-09-24T19:10:43.528566+00:00", "trade", 8.56, 19.0]
["2026-09-24T19:10:43.528566+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:10:43.528571+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:10:43.528571+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:43.528574+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:10:43.528574+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:43.528610+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528620+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528645+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528675+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528691+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528691+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:43.528710+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.528856+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.528896+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.528911+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.528911+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.529021+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.529284+00:00", "trade", 8.565, 5.0]
["2026-09-24T19:10:43.529903+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.530254+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.530500+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.531918+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.531968+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532018+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532068+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532139+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532364+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532369+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532479+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.532925+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:10:43.533858+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.534138+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.538313+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.543265+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.545961+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.554291+00:00", "trade", 8.565, 300.0]
["2026-09-24T19:10:43.554336+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:10:43.554393+00:00", "trade", 8.565, 300.0]
["2026-09-24T19:10:43.554751+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:10:43.555208+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555223+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555229+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555239+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555299+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:43.555311+00:00", "trade", 8.57, 1800.0]
["2026-09-24T19:10:43.555326+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:43.555332+00:00", "trade", 8.57, 1300.0]
["2026-09-24T19:10:43.555339+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555880+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555920+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555920+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555956+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555956+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.555956+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.562441+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.583215+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.610325+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.620850+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.630392+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.632512+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.632668+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.794222+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.877300+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.877360+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:43.877907+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:10:44.423955+00:00", "trade", 8.57, 800.0]
["2026-09-24T19:10:44.423979+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:44.424022+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:10:44.424027+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424028+00:00", "trade", 8.57, 3200.0]
["2026-09-24T19:10:44.424028+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:10:44.424032+00:00", "trade", 8.57, 900.0]
["2026-09-24T19:10:44.424032+00:00", "trade", 8.57, 1000.0]
["2026-09-24T19:10:44.424032+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424034+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:44.424037+00:00", "trade", 8.57, 18.0]
["2026-09-24T19:10:44.424037+00:00", "trade", 8.57, 600.0]
["2026-09-24T19:10:44.424040+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:44.424040+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:44.424043+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:44.424043+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:44.424046+00:00", "trade", 8.57, 700.0]
["2026-09-24T19:10:44.424102+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424107+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424112+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424112+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424122+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:10:44.424207+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:44.424229+00:00", "trade", 8.57, 1100.0]
["2026-09-24T19:10:44.424282+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:44.424307+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:44.424327+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:44.424362+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424372+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424448+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424488+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424493+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424643+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424693+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424723+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424723+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.424843+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.425234+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.426851+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:10:44.427710+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.428006+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.428046+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.428136+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.428377+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.428467+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.430783+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.439473+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.462408+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.489768+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.528019+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.528019+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.528074+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:44.528921+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.457062+00:00", "trade", 8.5753, 1000.0]
["2026-09-24T19:10:45.496522+00:00", "trade", 8.575, 299.0]
["2026-09-24T19:10:45.496522+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:10:45.496687+00:00", "trade", 8.575, 300.0]
["2026-09-24T19:10:45.498579+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.498589+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.498875+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.518753+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.518753+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.518808+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.519399+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:45.519399+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.137821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.137821+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.141530+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.201658+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.201663+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.205297+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:46.205307+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:47.250845+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:47.251041+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:47.679902+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:47.720649+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:47.720995+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:49.142198+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:49.143010+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:49.143175+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:49.668335+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:49.673001+00:00", "trade", 8.5876, 100.0]
["2026-09-24T19:10:50.044310+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:50.044380+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:50.044435+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:50.044741+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:10:50.044788+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:50.044791+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044794+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044830+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:10:50.044833+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:50.044836+00:00", "trade", 8.56, 800.0]
["2026-09-24T19:10:50.044839+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:50.044839+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:50.044846+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:50.044846+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:50.044849+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.044852+00:00", "trade", 8.55, 1600.0]
["2026-09-24T19:10:50.044852+00:00", "trade", 8.55, 140.0]
["2026-09-24T19:10:50.044855+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044855+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044858+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.044861+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.044861+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:10:50.044861+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:10:50.044901+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.044915+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044921+00:00", "trade", 8.57, 1100.0]
["2026-09-24T19:10:50.044925+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:50.044930+00:00", "trade", 8.57, 3300.0]
["2026-09-24T19:10:50.044930+00:00", "trade", 8.56, 1100.0]
["2026-09-24T19:10:50.044930+00:00", "trade", 8.56, 1100.0]
["2026-09-24T19:10:50.044936+00:00", "trade", 8.57, 500.0]
["2026-09-24T19:10:50.044936+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:50.044936+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.044942+00:00", "trade", 8.57, 2500.0]
["2026-09-24T19:10:50.044942+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.044942+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:50.044948+00:00", "trade", 8.57, 233.0]
["2026-09-24T19:10:50.044948+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:50.044948+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:50.044951+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:10:50.044951+00:00", "trade", 8.57, 700.0]
["2026-09-24T19:10:50.044954+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044954+00:00", "trade", 8.55, 1800.0]
["2026-09-24T19:10:50.044957+00:00", "trade", 8.57, 900.0]
["2026-09-24T19:10:50.044957+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:50.044960+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:10:50.044962+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.044963+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.044963+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.044966+00:00", "trade", 8.56, 2000.0]
["2026-09-24T19:10:50.044966+00:00", "trade", 8.57, 8.0]
["2026-09-24T19:10:50.044970+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:10:50.044970+00:00", "trade", 8.56, 171.0]
["2026-09-24T19:10:50.044972+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.044975+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:50.044975+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:10:50.044975+00:00", "trade", 8.56, 900.0]
["2026-09-24T19:10:50.044978+00:00", "trade", 8.56, 900.0]
["2026-09-24T19:10:50.044978+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:50.044982+00:00", "trade", 8.57, 4700.0]
["2026-09-24T19:10:50.044982+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:10:50.044982+00:00", "trade", 8.55, 900.0]
["2026-09-24T19:10:50.044985+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:10:50.044985+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:10:50.044985+00:00", "trade", 8.55, 4000.0]
["2026-09-24T19:10:50.044990+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044990+00:00", "trade", 8.55, 79.0]
["2026-09-24T19:10:50.044990+00:00", "trade", 8.55, 72.0]
["2026-09-24T19:10:50.044990+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.044994+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:10:50.044994+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:10:50.044999+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.044999+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:10:50.044999+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.045005+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:10:50.045005+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:50.045005+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:50.045007+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045011+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045014+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.045017+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:10:50.045017+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045021+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045021+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.045027+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045032+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045038+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.045047+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:10:50.045047+00:00", "trade", 8.56, 2.0]
["2026-09-24T19:10:50.045047+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045047+00:00", "trade", 8.55, 180.0]
["2026-09-24T19:10:50.045047+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.045057+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045059+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.045059+00:00", "trade", 8.55, 1200.0]
["2026-09-24T19:10:50.045062+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045068+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045071+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:10:50.045077+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.045077+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045082+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045083+00:00", "trade", 8.54, 1200.0]
["2026-09-24T19:10:50.045083+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.045087+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045089+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.045095+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.045097+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045098+00:00", "trade", 8.55, 1800.0]
["2026-09-24T19:10:50.045101+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:10:50.045107+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:10:50.045110+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:10:50.045113+00:00", "trade", 8.54, 1800.0]
["2026-09-24T19:10:50.045127+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045150+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045152+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045152+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045152+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:10:50.045177+00:00", "quote", 8.57, 8.56]
["2026-09-24T19:10:50.045191+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045195+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045227+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:50.045257+00:00", "trade", 8.56, 429.0]
["2026-09-24T19:10:50.045257+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:10:50.045261+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045261+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045264+00:00", "trade", 8.56, 1200.0]
["2026-09-24T19:10:50.045264+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045300+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:10:50.045300+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:50.045305+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:10:50.045305+00:00", "trade", 8.56, 700.0]
["2026-09-24T19:10:50.045309+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:50.045309+00:00", "trade", 8.56, 1200.0]
["2026-09-24T19:10:50.045309+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:10:50.045335+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:10:50.045339+00:00", "trade", 8.56, 1000.0]
["2026-09-24T19:10:50.045342+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045342+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:10:50.045342+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.045345+00:00", "trade", 8.55, 2400.0]
["2026-09-24T19:10:50.045378+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:10:50.045381+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:10:50.045384+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:10:50.045384+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:10:50.045387+00:00", "trade", 8.54, 142.0]
["2026-09-24T19:10:50.045391+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045428+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045458+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045478+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045493+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045493+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045501+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045503+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045528+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045564+00:00", "trade", 8.55, 947.0]
["2026-09-24T19:10:50.045567+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045593+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045598+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045613+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:10:50.045613+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:10:50.045615+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.045618+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.045633+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.045802+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.045949+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.045967+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:10:50.045967+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.045969+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046009+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:10:50.046009+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046019+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046034+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046054+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046054+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046081+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:10:50.046142+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:10:50.046165+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046184+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046265+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046289+00:00", "trade", 8.55, 2000.0]
["2026-09-24T19:10:50.046290+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046345+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046360+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046380+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046388+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046390+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046415+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046460+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046470+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046475+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046493+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046500+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046510+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046514+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046520+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046592+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046620+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046631+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046666+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046704+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046716+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.046806+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.046899+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.047008+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.047056+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:10:50.047112+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047119+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.047167+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047182+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047252+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047435+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:10:50.047438+00:00", "trade", 8.545, 1460.0]
["2026-09-24T19:10:50.047468+00:00", "trade", 8.545, 1354.0]
["2026-09-24T19:10:50.047472+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:10:50.047473+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047477+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:10:50.047477+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:10:50.047477+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.047480+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.047480+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.047483+00:00", "trade", 8.54, 158.0]
["2026-09-24T19:10:50.047543+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047573+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047643+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047657+00:00", "trade", 8.55, 133.0]
["2026-09-24T19:10:50.047713+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047743+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047743+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.047937+00:00", "trade", 8.545, 1354.0]
["2026-09-24T19:10:50.047940+00:00", "trade", 8.54, 158.0]
["2026-09-24T19:10:50.047940+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.047943+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.047946+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.047946+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.047949+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.047949+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:10:50.047989+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048039+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048089+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048104+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048129+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048134+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048149+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048164+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048380+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048420+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048440+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048455+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048696+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048711+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048731+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048875+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:10:50.048876+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048901+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048936+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.048986+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049267+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049372+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049412+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049487+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049717+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:10:50.049738+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049838+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049915+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:50.049915+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:10:50.049918+00:00", "trade", 8.54, 46.0]
["2026-09-24T19:10:50.049949+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.049989+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.050219+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.050300+00:00", "trade", 8.545, 500.0]
["2026-09-24T19:10:50.057060+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.057121+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.057126+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.057131+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.064824+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.064875+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.064889+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.064918+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:10:50.064921+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:10:50.065465+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.065465+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.065486+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.068347+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.068453+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.068553+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.070643+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.088285+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.088300+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.088300+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.088350+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.095647+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.095652+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.136344+00:00", "trade", 8.545, 348.0]
["2026-09-24T19:10:50.145351+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.145887+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.154933+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.154933+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.165098+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.165098+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.165098+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.165153+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.178989+00:00", "trade", 8.545, 1500.0]
["2026-09-24T19:10:50.179100+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.179701+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:10:50.225025+00:00", "trade", 8.545, 1110.0]
["2026-09-24T19:10:50.248496+00:00", "trade", 8.55, 35.0]
["2026-09-24T19:10:50.270863+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:10:50.316703+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.316759+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.545809+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.550149+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:50.965009+00:00", "trade", 8.545, 978.0]
["2026-09-24T19:10:51.630839+00:00", "trade", 8.545, 29.0]
["2026-09-24T19:10:51.636561+00:00", "trade", 8.545, 29.0]
["2026-09-24T19:10:51.650869+00:00", "trade", 8.545, 1278.0]
["2026-09-24T19:10:51.666916+00:00", "trade", 8.545, 493.0]
["2026-09-24T19:10:52.420010+00:00", "trade", 8.5417, 427.0]
["2026-09-24T19:10:52.738646+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:10:53.034473+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:53.034538+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:53.044186+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:53.559347+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:53.636110+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:53.636132+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:10:53.636220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:54.231537+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:54.231582+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:54.281772+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:10:55.738848+00:00", "trade", 8.5401, 1679.0]
["2026-09-24T19:10:56.324910+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:11:00.011261+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:00.393114+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:00.393159+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:00.393756+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:00.467629+00:00", "trade", 8.582, 300.0]
["2026-09-24T19:11:00.788607+00:00", "trade", 8.545, 2490.0]
["2026-09-24T19:11:01.095950+00:00", "trade", 8.5853, 100.0]
["2026-09-24T19:11:02.579676+00:00", "trade", 8.5853, 100.0]
["2026-09-24T19:11:02.596354+00:00", "trade", 8.5853, 40.0]
["2026-09-24T19:11:03.139036+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:03.141677+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:04.295747+00:00", "trade", 8.5852, 30.0]
["2026-09-24T19:11:04.552971+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:11:06.502292+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:07.528394+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:07.528444+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:07.533973+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:07.534018+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:08.049360+00:00", "trade", 8.545, 9.0]
["2026-09-24T19:11:08.481949+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:08.482315+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:08.527378+00:00", "trade", 8.545, 51.0]
["2026-09-24T19:11:08.712588+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:08.712658+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:09.071633+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:09.117968+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:09.229428+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:09.289582+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:09.719250+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:11:09.817407+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:11:10.128153+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:10.303265+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:10.341706+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:11.746590+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:12.866611+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.028381+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.304369+00:00", "trade", 8.545, 2000.0]
["2026-09-24T19:11:13.562082+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.602072+00:00", "trade", 8.54, 19.0]
["2026-09-24T19:11:13.602072+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.602142+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.602217+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.603248+00:00", "trade", 8.545, 18.0]
["2026-09-24T19:11:13.605993+00:00", "trade", 8.545, 31.0]
["2026-09-24T19:11:13.606267+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:13.606357+00:00", "trade", 8.545, 30.0]
["2026-09-24T19:11:13.652565+00:00", "trade", 8.545, 19.0]
["2026-09-24T19:11:13.866248+00:00", "trade", 8.5424, 1.0]
["2026-09-24T19:11:15.165142+00:00", "trade", 8.545, 250.0]
["2026-09-24T19:11:15.165163+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:15.165205+00:00", "trade", 8.54, 250.0]
["2026-09-24T19:11:15.404438+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:15.404484+00:00", "trade", 8.5499, 5000.0]
["2026-09-24T19:11:17.095915+00:00", "trade", 8.5846, 20.0]
["2026-09-24T19:11:18.305992+00:00", "trade", 8.545, 3.0]
["2026-09-24T19:11:18.473040+00:00", "trade", 8.545, 11.0]
["2026-09-24T19:11:18.758191+00:00", "trade", 8.545, 1.0]
["2026-09-24T19:11:18.785736+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:18.788769+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:19.662257+00:00", "trade", 8.545, 46.0]
["2026-09-24T19:11:19.662619+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:19.924758+00:00", "trade", 8.5465, 5.0]
["2026-09-24T19:11:20.993411+00:00", "trade", 8.5757, 100.0]
["2026-09-24T19:11:21.585060+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:21.585766+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:21.793406+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:21.902250+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:24.551655+00:00", "trade", 8.545, 6.0]
["2026-09-24T19:11:24.552320+00:00", "trade", 8.545, 23.0]
["2026-09-24T19:11:25.578642+00:00", "trade", 8.545, 1000.0]
["2026-09-24T19:11:30.011288+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:30.741972+00:00", "trade", 8.545, 18.0]
["2026-09-24T19:11:32.245022+00:00", "trade", 8.5433, 4.0]
["2026-09-24T19:11:35.356381+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:36.348929+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:36.406145+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:38.065329+00:00", "trade", 8.5403, 1000.0]
["2026-09-24T19:11:40.242962+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:11:40.313220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:40.313220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:40.313331+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:40.313441+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:40.313441+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:41.459434+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:41.459448+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:11:42.647853+00:00", "trade", 8.54, 95.0]
["2026-09-24T19:11:43.279121+00:00", "trade", 8.5838, 90.0]
["2026-09-24T19:11:44.022392+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:44.022392+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:11:44.022563+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:11:44.022566+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:11:44.022575+00:00", "trade", 8.54, 2090.0]
["2026-09-24T19:11:44.022575+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.022610+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.022615+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.022650+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.022654+00:00", "trade", 8.54, 1554.0]
["2026-09-24T19:11:44.022655+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.022660+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:44.022660+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:44.022665+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.022668+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:44.022894+00:00", "trade", 8.54, 1327.0]
["2026-09-24T19:11:44.022896+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.025573+00:00", "trade", 8.5417, 88.0]
["2026-09-24T19:11:44.026394+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.026575+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.026650+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.026680+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.026981+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.027076+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.033576+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.058942+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.058947+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.128121+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.128182+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.236229+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.236279+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:44.356688+00:00", "trade", 8.5834, 52.0]
["2026-09-24T19:11:45.295706+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:45.497531+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:45.699748+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:45.700176+00:00", "trade", 8.54, 112.0]
["2026-09-24T19:11:45.700239+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:45.700329+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:45.700509+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:45.703968+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:45.805153+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:46.106105+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:46.148200+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:46.712716+00:00", "trade", 8.545, 1.0]
["2026-09-24T19:11:46.862976+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:47.030039+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:47.055054+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:47.168610+00:00", "trade", 8.5417, 200.0]
["2026-09-24T19:11:47.705479+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:11:47.705479+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:47.705577+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:47.798819+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:48.676510+00:00", "trade", 8.5743, 40.0]
["2026-09-24T19:11:48.746685+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:49.279844+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:49.532125+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:49.548990+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:49.745663+00:00", "trade", 8.5401, 1000.0]
["2026-09-24T19:11:50.612787+00:00", "trade", 8.5415, 500.0]
["2026-09-24T19:11:51.686899+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:51.700296+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:51.903259+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.083243+00:00", "trade", 8.541, 310.0]
["2026-09-24T19:11:54.085486+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:11:54.087417+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:11:54.092228+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092228+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092234+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092240+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:11:54.092243+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092243+00:00", "trade", 8.54, 138.0]
["2026-09-24T19:11:54.092246+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092246+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:11:54.092282+00:00", "trade", 8.54, 1056.0]
["2026-09-24T19:11:54.092282+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092285+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092295+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092320+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092366+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092366+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092410+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092435+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092444+00:00", "trade", 8.54, 832.0]
["2026-09-24T19:11:54.092476+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:11:54.092478+00:00", "trade", 8.54, 2500.0]
["2026-09-24T19:11:54.092523+00:00", "trade", 8.54, 23.0]
["2026-09-24T19:11:54.092596+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:11:54.092606+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:11:54.092611+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:11:54.092691+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:11:54.092709+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092713+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:11:54.092713+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:11:54.092766+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.092796+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.092972+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.092977+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093040+00:00", "trade", 8.54, 127.0]
["2026-09-24T19:11:54.093047+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093107+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093187+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093363+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093398+00:00", "trade", 8.53, 142.0]
["2026-09-24T19:11:54.093448+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093568+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.093683+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.094004+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.094460+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.095864+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096089+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096144+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096169+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096173+00:00", "trade", 8.5327, 10.0]
["2026-09-24T19:11:54.096204+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096300+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096385+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.096686+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.097327+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.098064+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.099212+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.100049+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.102570+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:11:54.102740+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.105040+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.108323+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:11:54.108479+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:11:54.108479+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:11:54.122687+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.151634+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:11:54.198653+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.198959+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.202001+00:00", "trade", 8.535, 1128.0]
["2026-09-24T19:11:54.243480+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.271584+00:00", "trade", 8.535, 176.0]
["2026-09-24T19:11:54.683098+00:00", "trade", 8.535, 1000.0]
["2026-09-24T19:11:54.850239+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:54.855106+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:11:55.001878+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:11:55.783700+00:00", "trade", 8.5732, 2.0]
["2026-09-24T19:11:55.979066+00:00", "trade", 8.535, 1000.0]
["2026-09-24T19:11:56.678273+00:00", "trade", 8.535, 61.0]
["2026-09-24T19:12:00.011315+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:00.866881+00:00", "trade", 8.5731, 100.0]
["2026-09-24T19:12:01.025379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:01.025434+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:01.713858+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:01.713928+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:01.713961+00:00", "trade", 8.54, 16.0]
["2026-09-24T19:12:02.297398+00:00", "trade", 8.5822, 70.0]
["2026-09-24T19:12:02.299220+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:12:06.719234+00:00", "trade", 8.535, 61.0]
["2026-09-24T19:12:07.457907+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:12:07.815642+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:08.896453+00:00", "trade", 8.5377, 1.0]
["2026-09-24T19:12:10.103262+00:00", "trade", 8.5643, 100.0]
["2026-09-24T19:12:11.030906+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:11.103559+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:12.906360+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:12.920975+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:13.205762+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:12:15.144864+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.144944+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.144949+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145109+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145139+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145149+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145154+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145154+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145238+00:00", "trade", 8.54, 2000.0]
["2026-09-24T19:12:15.145240+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145241+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:12:15.145244+00:00", "trade", 8.54, 53.0]
["2026-09-24T19:12:15.145247+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.145250+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:12:15.145250+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:12:15.145253+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:12:15.145253+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:12:15.145256+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:12:15.145349+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:12:15.145367+00:00", "trade", 8.54, 1584.0]
["2026-09-24T19:12:15.145367+00:00", "trade", 8.54, 716.0]
["2026-09-24T19:12:15.145482+00:00", "trade", 8.54, 884.0]
["2026-09-24T19:12:15.145506+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:12:15.145509+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.145511+00:00", "trade", 8.54, 216.0]
["2026-09-24T19:12:15.145568+00:00", "trade", 8.54, 84.0]
["2026-09-24T19:12:15.145571+00:00", "trade", 8.54, 384.0]
["2026-09-24T19:12:15.145578+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.145583+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.145583+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.145647+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.145656+00:00", "trade", 8.54, 216.0]
["2026-09-24T19:12:15.145671+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145677+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:12:15.145701+00:00", "trade", 8.54, 1700.0]
["2026-09-24T19:12:15.145701+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:12:15.145701+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145740+00:00", "trade", 8.54, 1505.0]
["2026-09-24T19:12:15.145761+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.145967+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146000+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:12:15.146000+00:00", "trade", 8.54, 33.0]
["2026-09-24T19:12:15.146005+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:12:15.146005+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:12:15.146008+00:00", "trade", 8.54, 8.0]
["2026-09-24T19:12:15.146008+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:12:15.146016+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146021+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146072+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146127+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146167+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146247+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146247+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146307+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146342+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146367+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146367+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146528+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.146763+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.147605+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.149886+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.150407+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.150607+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.151575+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.151601+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:12:15.192778+00:00", "trade", 8.54, 2000.0]
["2026-09-24T19:12:15.192778+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:12:15.192781+00:00", "trade", 8.54, 97.0]
["2026-09-24T19:12:15.192790+00:00", "trade", 8.54, 208.0]
["2026-09-24T19:12:15.192790+00:00", "trade", 8.54, 800.0]
["2026-09-24T19:12:15.192796+00:00", "trade", 8.54, 3073.0]
["2026-09-24T19:12:15.192796+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.192805+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:12:15.192820+00:00", "trade", 8.54, 29.0]
["2026-09-24T19:12:15.192820+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:12:15.192823+00:00", "trade", 8.54, 425.0]
["2026-09-24T19:12:15.192863+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.192868+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.192868+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.192873+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:15.192888+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.192963+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.192978+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.192985+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:15.192993+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193015+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:12:15.193038+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193044+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193048+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:12:15.193051+00:00", "trade", 8.54, 751.0]
["2026-09-24T19:12:15.193055+00:00", "trade", 8.54, 727.0]
["2026-09-24T19:12:15.193061+00:00", "trade", 8.54, 327.0]
["2026-09-24T19:12:15.193064+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:12:15.193066+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:12:15.193069+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193070+00:00", "trade", 8.54, 31.0]
["2026-09-24T19:12:15.193074+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193076+00:00", "trade", 8.54, 612.0]
["2026-09-24T19:12:15.193104+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193104+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:15.193109+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193112+00:00", "trade", 8.54, 1838.0]
["2026-09-24T19:12:15.193121+00:00", "trade", 8.54, 31.0]
["2026-09-24T19:12:15.193139+00:00", "trade", 8.54, 624.0]
["2026-09-24T19:12:15.193160+00:00", "trade", 8.54, 327.0]
["2026-09-24T19:12:15.193164+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193166+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:12:15.193174+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193174+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193174+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193174+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193179+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193179+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193184+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193234+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193259+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193279+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193329+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193339+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193339+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193349+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193364+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193379+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193399+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193399+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193419+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193434+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193434+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193700+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.193931+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.195232+00:00", "trade", 8.54, 40000.0]
["2026-09-24T19:12:15.196401+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.198266+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.203644+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.203704+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.207693+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.293583+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.293588+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.426424+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.426424+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.426549+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.426599+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.426644+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:15.427712+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:16.040030+00:00", "trade", 8.545, 88.0]
["2026-09-24T19:12:16.422685+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:18.163751+00:00", "trade", 8.5473, 100.0]
["2026-09-24T19:12:19.897062+00:00", "trade", 8.5781, 100.0]
["2026-09-24T19:12:20.802012+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:12:21.372990+00:00", "trade", 8.545, 500.0]
["2026-09-24T19:12:21.711004+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:21.959180+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:22.974515+00:00", "trade", 8.54, 85.0]
["2026-09-24T19:12:22.979682+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:12:24.919025+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:12:24.919070+00:00", "trade", 8.545, 259.0]
["2026-09-24T19:12:24.919118+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:12:24.919810+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:12:24.920223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:24.920526+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:12:24.936674+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:12:24.936752+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:12:24.937329+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:25.003010+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:25.519209+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:25.540835+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:25.540906+00:00", "trade", 8.545, 214.0]
["2026-09-24T19:12:25.605980+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:26.202655+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:12:26.202721+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:26.528361+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:26.696090+00:00", "trade", 8.5486, 5.0]
["2026-09-24T19:12:26.707770+00:00", "trade", 8.5486, 1.0]
["2026-09-24T19:12:27.210525+00:00", "trade", 8.5467, 37.0]
["2026-09-24T19:12:27.296202+00:00", "trade", 8.559, 100.0]
["2026-09-24T19:12:27.570351+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:28.449970+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:29.058519+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:29.610157+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:30.011337+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:30.018243+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:30.018249+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:30.018291+00:00", "trade", 8.54, 129.0]
["2026-09-24T19:12:30.018291+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:12:30.018304+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:30.018313+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:30.496194+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:12:31.465606+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:12:31.465609+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:31.492986+00:00", "trade", 8.541, 7.0]
["2026-09-24T19:12:31.496312+00:00", "trade", 8.541, 8.0]
["2026-09-24T19:12:31.798267+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:12:34.052792+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:34.097659+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:35.047009+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:35.048056+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:37.004634+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:37.014442+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:38.321148+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:12:38.325060+00:00", "trade", 8.5418, 22.0]
["2026-09-24T19:12:39.066974+00:00", "trade", 8.5585, 600.0]
["2026-09-24T19:12:40.857956+00:00", "trade", 8.5487, 100.0]
["2026-09-24T19:12:42.396328+00:00", "trade", 8.5774, 100.0]
["2026-09-24T19:12:44.532550+00:00", "trade", 8.5423, 2.0]
["2026-09-24T19:12:47.197106+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:12:47.516208+00:00", "trade", 8.54, 7.0]
["2026-09-24T19:12:48.598493+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:12:49.033710+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:12:49.033716+00:00", "trade", 8.54, 186.0]
["2026-09-24T19:12:49.033773+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:12:49.033773+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.034119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.034209+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.034329+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.034895+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.038675+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.038690+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:49.038690+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.038993+00:00", "trade", 8.54, 153.0]
["2026-09-24T19:12:49.039066+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:12:49.039069+00:00", "trade", 8.54, 26.0]
["2026-09-24T19:12:49.039071+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.039126+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.039129+00:00", "trade", 8.54, 189.0]
["2026-09-24T19:12:49.039168+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:12:49.039211+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.039221+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.039270+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:12:49.043180+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.054781+00:00", "trade", 8.5419, 14.0]
["2026-09-24T19:12:49.167075+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.229434+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.614395+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.937008+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:49.973665+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.303997+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:12:50.304000+00:00", "trade", 8.54, 499.0]
["2026-09-24T19:12:50.304036+00:00", "trade", 8.54, 3285.0]
["2026-09-24T19:12:50.304037+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.304045+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:12:50.304057+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.304057+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.304087+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.304162+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.304162+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:12:50.304172+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:50.304192+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:50.304197+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:50.304337+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:12:50.304353+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304357+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304553+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304573+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304573+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304573+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304583+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304583+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.304593+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.305004+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.305084+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.305425+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.305776+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.307510+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.307595+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.307972+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:12:50.308177+00:00", "trade", 8.535, 1400.0]
["2026-09-24T19:12:50.308262+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.308262+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.308285+00:00", "trade", 8.535, 1500.0]
["2026-09-24T19:12:50.308337+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.308402+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:12:50.308432+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.308480+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:12:50.308543+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:12:50.317905+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.358468+00:00", "trade", 8.535, 240.0]
["2026-09-24T19:12:50.404330+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:50.408267+00:00", "trade", 8.535, 446.0]
["2026-09-24T19:12:50.457500+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:12:51.116581+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:51.196178+00:00", "trade", 8.5574, 6.0]
["2026-09-24T19:12:51.466859+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:12:51.467048+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:12:51.749826+00:00", "trade", 8.535, 114.0]
["2026-09-24T19:12:51.854121+00:00", "trade", 8.5301, 136.0]
["2026-09-24T19:12:52.646287+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:53.725050+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:12:54.048306+00:00", "trade", 8.5494, 100.0]
["2026-09-24T19:12:54.606997+00:00", "trade", 8.535, 14.0]
["2026-09-24T19:12:57.330730+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:12:58.257512+00:00", "trade", 8.5764, 100.0]
["2026-09-24T19:13:00.011359+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:00.293208+00:00", "trade", 8.535, 13.0]
["2026-09-24T19:13:01.036905+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:01.039146+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:01.040249+00:00", "trade", 8.535, 1254.0]
["2026-09-24T19:13:01.040252+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:13:01.040970+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:01.092237+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:01.482561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:02.656420+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:03.302333+00:00", "trade", 8.5763, 100.0]
["2026-09-24T19:13:03.309135+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:13:04.291918+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:04.496931+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:05.000079+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:05.395333+00:00", "trade", 8.535, 246.0]
["2026-09-24T19:13:06.202060+00:00", "trade", 8.5763, 100.0]
["2026-09-24T19:13:06.211097+00:00", "trade", 8.5763, 5.0]
["2026-09-24T19:13:06.383106+00:00", "trade", 8.535, 15.0]
["2026-09-24T19:13:06.383185+00:00", "trade", 8.54, 15.0]
["2026-09-24T19:13:06.482724+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.482724+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.482782+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:13:06.482894+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.482909+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.482935+00:00", "trade", 8.54, 1800.0]
["2026-09-24T19:13:06.482954+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.482964+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.486593+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.486678+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.486974+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.488848+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.488888+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.490051+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.566859+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:06.704316+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.000070+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.000426+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.000431+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.000481+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.000491+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.001670+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:13:07.001739+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.001784+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:07.365220+00:00", "trade", 8.5398, 17.0]
["2026-09-24T19:13:07.986127+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:08.551819+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:08.813201+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:09.414662+00:00", "trade", 8.535, 3000.0]
["2026-09-24T19:13:11.432552+00:00", "trade", 8.5399, 1900.0]
["2026-09-24T19:13:12.421264+00:00", "trade", 8.5758, 100.0]
["2026-09-24T19:13:15.015996+00:00", "trade", 8.5569, 17.0]
["2026-09-24T19:13:16.234452+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:13:17.522691+00:00", "trade", 8.5545, 100.0]
["2026-09-24T19:13:17.583430+00:00", "trade", 8.535, 28.0]
["2026-09-24T19:13:20.520984+00:00", "trade", 8.535, 22.0]
["2026-09-24T19:13:20.777708+00:00", "trade", 8.5534, 15.0]
["2026-09-24T19:13:21.514505+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:21.514515+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:21.683532+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:21.683561+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:13:24.345248+00:00", "trade", 8.5383, 100.0]
["2026-09-24T19:13:24.683288+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:13:28.132541+00:00", "trade", 8.5567, 28.0]
["2026-09-24T19:13:30.011387+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.069560+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.069575+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.086229+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.091397+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.091402+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.095536+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.105084+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.105099+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.147124+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.204270+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.204275+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.217717+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.217903+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.231285+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.231330+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.291398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.304504+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.304509+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.355435+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.768408+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.768418+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.772518+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:30.936087+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:32.706206+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:33.217204+00:00", "trade", 8.5753, 100.0]
["2026-09-24T19:13:35.994272+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:13:36.148786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:36.148791+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:37.323902+00:00", "trade", 8.535, 1500.0]
["2026-09-24T19:13:37.325454+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:13:37.325522+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:39.373672+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:39.373677+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:40.811580+00:00", "trade", 8.5538, 2.0]
["2026-09-24T19:13:41.127938+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:41.236461+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:41.751222+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:42.040205+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:42.040266+00:00", "trade", 8.535, 82.0]
["2026-09-24T19:13:42.681110+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:42.983660+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:42.983670+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:44.074447+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:44.145426+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:44.145441+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:44.779730+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:13:44.779786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:45.069488+00:00", "trade", 8.5324, 250.0]
["2026-09-24T19:13:46.656356+00:00", "trade", 8.553, 100.0]
["2026-09-24T19:13:47.149106+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:47.149176+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:48.141333+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:48.308140+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:13:48.422713+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:48.422783+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:48.423068+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:49.139851+00:00", "trade", 8.535, 20.0]
["2026-09-24T19:13:49.320850+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:49.321201+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:49.370930+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:49.863417+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:52.575824+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:53.529744+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:53.816081+00:00", "trade", 8.535, 34.0]
["2026-09-24T19:13:54.166779+00:00", "trade", 8.535, 6.0]
["2026-09-24T19:13:54.397921+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:54.398227+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:56.623454+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:13:59.817340+00:00", "trade", 8.535, 1456.0]
["2026-09-24T19:14:00.011403+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:02.183102+00:00", "trade", 8.535, 46.0]
["2026-09-24T19:14:02.183162+00:00", "trade", 8.53, 45.0]
["2026-09-24T19:14:04.969814+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:14:06.579486+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:14:06.588562+00:00", "trade", 8.531, 2000.0]
["2026-09-24T19:14:06.588620+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.588625+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.588630+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.588635+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.588645+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.588652+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.588992+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.589041+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.589136+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.590955+00:00", "trade", 8.53, 1200.0]
["2026-09-24T19:14:06.591942+00:00", "trade", 8.53, 1800.0]
["2026-09-24T19:14:06.592098+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:14:06.592118+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.592119+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.592123+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:14:06.592123+00:00", "trade", 8.53, 2700.0]
["2026-09-24T19:14:06.592125+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:14:06.592138+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.592138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.592141+00:00", "trade", 8.53, 160.0]
["2026-09-24T19:14:06.592143+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:14:06.592146+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:14:06.592158+00:00", "trade", 8.53, 120.0]
["2026-09-24T19:14:06.592158+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.592161+00:00", "trade", 8.53, 42.0]
["2026-09-24T19:14:06.592183+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.592183+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.592191+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.592191+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:14:06.592191+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:14:06.592194+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:14:06.592194+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:14:06.592214+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:14:06.592243+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:14:06.592248+00:00", "quote", 8.52, 8.54]
["2026-09-24T19:14:06.592294+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592298+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592309+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592323+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592349+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592354+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592390+00:00", "trade", 8.53, 80.0]
["2026-09-24T19:14:06.592439+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592559+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592609+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592669+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592730+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592730+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592730+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592734+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592734+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592765+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592770+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592780+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592805+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592810+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.592913+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:06.592920+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.593191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.593201+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.593261+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.593286+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.593341+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.593531+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.594248+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.594979+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:14:06.594991+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:14:06.595126+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:14:06.595200+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.595316+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:14:06.595373+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:14:06.595646+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.595712+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.596178+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.596303+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.597060+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.597666+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.609519+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.609565+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.619082+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.620705+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:14:06.626954+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:14:06.628906+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:14:06.631081+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:06.637867+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:14:06.662141+00:00", "trade", 8.525, 85.0]
["2026-09-24T19:14:06.686589+00:00", "trade", 8.5231, 10.0]
["2026-09-24T19:14:06.699318+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:07.122050+00:00", "trade", 8.52, 2500.0]
["2026-09-24T19:14:07.123938+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:14:07.124774+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:14:07.246676+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:07.594439+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:07.595584+00:00", "trade", 8.52, 702.0]
["2026-09-24T19:14:07.595662+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:07.611612+00:00", "trade", 8.5204, 1900.0]
["2026-09-24T19:14:07.670056+00:00", "trade", 8.525, 80.0]
["2026-09-24T19:14:09.285464+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:09.487703+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:14:09.487706+00:00", "trade", 8.525, 618.0]
["2026-09-24T19:14:09.487724+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:14:09.487724+00:00", "trade", 8.525, 694.0]
["2026-09-24T19:14:09.487727+00:00", "trade", 8.525, 447.0]
["2026-09-24T19:14:09.487883+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:14:09.487883+00:00", "trade", 8.525, 742.0]
["2026-09-24T19:14:09.496878+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:09.497001+00:00", "trade", 8.52, 999.0]
["2026-09-24T19:14:09.675897+00:00", "trade", 8.525, 64.0]
["2026-09-24T19:14:09.676209+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:10.097923+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:10.579314+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.257070+00:00", "trade", 8.5724, 100.0]
["2026-09-24T19:14:11.538548+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.538593+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.538658+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.538663+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.814209+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.814229+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.814294+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.830232+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.830247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:11.842887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:13.037400+00:00", "trade", 8.5724, 100.0]
["2026-09-24T19:14:14.002848+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:14.002894+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:14.202118+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:14.202178+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:14.202238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:14.202298+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.100160+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.100170+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.100281+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.240234+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.240339+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.342101+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.621336+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.621421+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:15.719999+00:00", "trade", 8.5278, 13.0]
["2026-09-24T19:14:16.450946+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:16.451282+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:17.281047+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:17.281097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:17.281117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:17.281177+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:17.982107+00:00", "trade", 8.522, 280.0]
["2026-09-24T19:14:18.221571+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:18.221597+00:00", "trade", 8.525, 1500.0]
["2026-09-24T19:14:18.221656+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:18.221671+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:18.221681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:18.718578+00:00", "trade", 8.525, 29.0]
["2026-09-24T19:14:19.610101+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:19.871448+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:20.097159+00:00", "trade", 8.5495, 27.0]
["2026-09-24T19:14:20.153248+00:00", "trade", 8.5513, 100.0]
["2026-09-24T19:14:20.888721+00:00", "trade", 8.525, 79.0]
["2026-09-24T19:14:22.679593+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:25.459234+00:00", "trade", 8.5275, 4.0]
["2026-09-24T19:14:26.953025+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:26.953030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:26.953085+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:26.953271+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:26.953291+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:26.953887+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:27.514194+00:00", "trade", 8.5205, 300.0]
["2026-09-24T19:14:29.784409+00:00", "trade", 8.5222, 5.0]
["2026-09-24T19:14:30.011421+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:30.084030+00:00", "trade", 8.5512, 100.0]
["2026-09-24T19:14:30.495623+00:00", "trade", 8.547, 100.0]
["2026-09-24T19:14:32.404188+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:14:32.657415+00:00", "trade", 8.5722, 100.0]
["2026-09-24T19:14:32.924881+00:00", "trade", 8.5276, 4500.0]
["2026-09-24T19:14:33.394936+00:00", "trade", 8.5219, 30.0]
["2026-09-24T19:14:33.396707+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:14:33.784116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.784131+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.784166+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.784191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.784256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.790541+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.790681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:33.790732+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:34.062167+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:14:34.325374+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:34.325465+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:34.469633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:35.491875+00:00", "trade", 8.5286, 34.0]
["2026-09-24T19:14:36.221428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:36.221438+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:36.221453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:36.221469+00:00", "trade", 8.52, 79.0]
["2026-09-24T19:14:36.221473+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:36.489942+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:36.656571+00:00", "trade", 8.551, 25.0]
["2026-09-24T19:14:37.003983+00:00", "trade", 8.5267, 100.0]
["2026-09-24T19:14:37.005137+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:14:39.113681+00:00", "trade", 8.5508, 100.0]
["2026-09-24T19:14:39.278672+00:00", "trade", 8.527, 100.0]
["2026-09-24T19:14:39.589026+00:00", "trade", 8.53, 302.0]
["2026-09-24T19:14:39.650405+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:40.804452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:40.804633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:40.805121+00:00", "trade", 8.52, 12.0]
["2026-09-24T19:14:40.805269+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:43.018828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:44.829910+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:14:46.099341+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:46.229456+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:46.303364+00:00", "trade", 8.5215, 500.0]
["2026-09-24T19:14:46.706391+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:46.852621+00:00", "trade", 8.52, 15.0]
["2026-09-24T19:14:47.872352+00:00", "trade", 8.5201, 2000.0]
["2026-09-24T19:14:48.631957+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:14:48.858736+00:00", "trade", 8.52, 14.0]
["2026-09-24T19:14:48.859627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:48.859702+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:49.102580+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:49.102590+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:49.102660+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:49.191176+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:50.073907+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:14:50.170893+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:50.170923+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:50.196410+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:14:50.279759+00:00", "trade", 8.5286, 4.0]
["2026-09-24T19:14:50.658905+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:14:51.690686+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:52.308582+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:52.396366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:52.502293+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:52.502358+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:52.651508+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:52.718240+00:00", "trade", 8.5711, 100.0]
["2026-09-24T19:14:53.857629+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:53.857704+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.548044+00:00", "trade", 8.527, 250.0]
["2026-09-24T19:14:54.548965+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.549034+00:00", "trade", 8.53, 250.0]
["2026-09-24T19:14:54.549043+00:00", "trade", 8.53, 37.0]
["2026-09-24T19:14:54.549431+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.549481+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.549546+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.562677+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.562727+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:54.946667+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:14:54.968677+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:14:55.199403+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:55.199473+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:55.199518+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:55.199538+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:55.675331+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:56.181210+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:59.472525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:59.472535+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:59.472580+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:59.472605+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:59.472670+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:14:59.472725+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:00.011443+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:02.288193+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:04.426417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:04.440886+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:04.440896+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:04.440962+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:04.441022+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:05.142022+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:15:05.946385+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:05.946435+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:05.958223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:05.958589+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:06.035193+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:15:06.035193+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:15:06.062962+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.063981+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.064616+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.064997+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.065936+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.067000+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.659251+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:06.660430+00:00", "trade", 8.525, 81.0]
["2026-09-24T19:15:06.719621+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:06.719681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:06.963449+00:00", "trade", 8.5704, 1.0]
["2026-09-24T19:15:06.972269+00:00", "trade", 8.5704, 4.0]
["2026-09-24T19:15:07.073051+00:00", "trade", 8.525, 26.0]
["2026-09-24T19:15:07.075688+00:00", "trade", 8.525, 881.0]
["2026-09-24T19:15:07.075808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:08.268152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:08.595302+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:15:09.254299+00:00", "trade", 8.5285, 100.0]
["2026-09-24T19:15:09.725055+00:00", "trade", 8.5299, 100.0]
["2026-09-24T19:15:12.770575+00:00", "trade", 8.5299, 12.0]
["2026-09-24T19:15:13.304087+00:00", "trade", 8.5487, 100.0]
["2026-09-24T19:15:14.942141+00:00", "trade", 8.525, 650.0]
["2026-09-24T19:15:15.873731+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:15:15.873761+00:00", "trade", 8.525, 51.0]
["2026-09-24T19:15:16.837327+00:00", "trade", 8.5703, 100.0]
["2026-09-24T19:15:17.736206+00:00", "trade", 8.5249, 12.0]
["2026-09-24T19:15:19.066900+00:00", "trade", 8.525, 85.0]
["2026-09-24T19:15:19.161806+00:00", "trade", 8.5703, 33.0]
["2026-09-24T19:15:21.823932+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:15:22.095265+00:00", "trade", 8.525, 121.0]
["2026-09-24T19:15:22.662791+00:00", "trade", 8.5486, 100.0]
["2026-09-24T19:15:23.692108+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:15:23.843058+00:00", "trade", 8.5486, 2.0]
["2026-09-24T19:15:28.685007+00:00", "trade", 8.525, 6.0]
["2026-09-24T19:15:30.011475+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:30.507435+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:15:31.640740+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:15:32.651100+00:00", "trade", 8.5224, 400.0]
["2026-09-24T19:15:32.757487+00:00", "trade", 8.5701, 100.0]
["2026-09-24T19:15:37.104930+00:00", "trade", 8.525, 121.0]
["2026-09-24T19:15:38.931613+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:15:38.932173+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:15:39.113892+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:15:39.966146+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:42.055846+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:15:43.799718+00:00", "trade", 8.5689, 400.0]
["2026-09-24T19:15:45.133113+00:00", "trade", 8.525, 250.0]
["2026-09-24T19:15:45.134313+00:00", "trade", 8.525, 43.0]
["2026-09-24T19:15:47.686579+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:15:48.991342+00:00", "trade", 8.5201, 11108.0]
["2026-09-24T19:15:49.845144+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:15:51.686875+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:15:51.913699+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:52.145909+00:00", "trade", 8.525, 122.0]
["2026-09-24T19:15:53.195590+00:00", "trade", 8.5299, 50.0]
["2026-09-24T19:15:53.388298+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.390075+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.391726+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.392956+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.394403+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.395596+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.396910+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.398243+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.399668+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:15:53.449388+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:15:53.452043+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.452044+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:15:53.452714+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.551860+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.551885+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.551891+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.551935+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:15:53.551954+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:15:53.551978+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:15:53.551984+00:00", "trade", 8.53, 1400.0]
["2026-09-24T19:15:53.552146+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552231+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552236+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552532+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552552+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552632+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552637+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.552908+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.553474+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.555634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.600510+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:15:53.601569+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:53.779190+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:15:54.151918+00:00", "trade", 8.5357, 200.0]
["2026-09-24T19:15:54.595609+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:15:54.596001+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:56.204330+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:15:56.381952+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.090652+00:00", "trade", 8.53, 2272.0]
["2026-09-24T19:15:58.090880+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:15:58.090945+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.091281+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.091301+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.091396+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.091501+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.091687+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.095777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:15:58.212330+00:00", "trade", 8.525, 495.0]
["2026-09-24T19:15:58.249685+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:16:00.011502+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:00.769786+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:16:01.251088+00:00", "trade", 8.525, 250.0]
["2026-09-24T19:16:02.291465+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:16:03.473567+00:00", "trade", 8.525, 900.0]
["2026-09-24T19:16:04.744975+00:00", "trade", 8.53, 10000.0]
["2026-09-24T19:16:05.245550+00:00", "trade", 8.525, 13.0]
["2026-09-24T19:16:05.301513+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:16:05.797610+00:00", "trade", 8.5633, 100.0]
["2026-09-24T19:16:06.098777+00:00", "trade", 8.5299, 2.0]
["2026-09-24T19:16:07.757763+00:00", "trade", 8.5256, 100.0]
["2026-09-24T19:16:08.374546+00:00", "trade", 8.5201, 1.0]
["2026-09-24T19:16:09.196012+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:16:09.324309+00:00", "trade", 8.5277, 100.0]
["2026-09-24T19:16:10.462224+00:00", "trade", 8.5223, 1.0]
["2026-09-24T19:16:11.918527+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:16:12.082039+00:00", "trade", 8.5256, 5.0]
["2026-09-24T19:16:13.104617+00:00", "trade", 8.53, 48.0]
["2026-09-24T19:16:13.106809+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:16:13.483552+00:00", "trade", 8.5214, 1.0]
["2026-09-24T19:16:14.353781+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:16:14.835997+00:00", "trade", 8.5626, 18.0]
["2026-09-24T19:16:17.166322+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:16:17.298234+00:00", "trade", 8.5626, 300.0]
["2026-09-24T19:16:17.583385+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:16:18.578372+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:16:19.215505+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:16:19.220056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:19.229519+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:19.527880+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:16:19.527949+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:19.527967+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:16:19.737477+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:24.435655+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:16:24.436828+00:00", "trade", 8.525, 67.0]
["2026-09-24T19:16:24.437029+00:00", "trade", 8.525, 96.0]
["2026-09-24T19:16:25.410543+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:16:25.526653+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:25.849663+00:00", "trade", 8.5344, 100.0]
["2026-09-24T19:16:27.434129+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.440930+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.440970+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:16:27.440970+00:00", "trade", 8.53, 1100.0]
["2026-09-24T19:16:27.441010+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.441211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.441256+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.441597+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.441647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.501387+00:00", "trade", 8.525, 157.0]
["2026-09-24T19:16:27.502467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.502627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.502988+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.503349+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:27.589440+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:16:27.952247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:28.439530+00:00", "trade", 8.525, 27.0]
["2026-09-24T19:16:28.540095+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:16:28.540144+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:16:28.644189+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:30.011519+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:30.172318+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:16:30.175499+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:30.176056+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:31.241976+00:00", "trade", 8.525, 1000.0]
["2026-09-24T19:16:31.422859+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:32.117627+00:00", "trade", 8.562, 2.0]
["2026-09-24T19:16:33.723501+00:00", "trade", 8.5299, 1900.0]
["2026-09-24T19:16:33.784916+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:16:34.108035+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:16:34.108047+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108054+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108054+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:16:34.108060+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:16:34.108060+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:16:34.108065+00:00", "trade", 8.53, 2000.0]
["2026-09-24T19:16:34.108065+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:16:34.108068+00:00", "trade", 8.53, 139.0]
["2026-09-24T19:16:34.108068+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:16:34.108068+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:16:34.108068+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108071+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108071+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108074+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:16:34.108078+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:16:34.108078+00:00", "trade", 8.53, 32.0]
["2026-09-24T19:16:34.108084+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:16:34.108084+00:00", "trade", 8.53, 92.0]
["2026-09-24T19:16:34.108087+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:16:34.108087+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108094+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108094+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108094+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108099+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108099+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:16:34.108099+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:16:34.108146+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108176+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108192+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108196+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108231+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108231+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108258+00:00", "trade", 8.53, 627.0]
["2026-09-24T19:16:34.108270+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:16:34.108270+00:00", "trade", 8.53, 612.0]
["2026-09-24T19:16:34.108274+00:00", "trade", 8.53, 29.0]
["2026-09-24T19:16:34.108274+00:00", "trade", 8.53, 2100.0]
["2026-09-24T19:16:34.108280+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:16:34.108280+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:16:34.108282+00:00", "trade", 8.53, 484.0]
["2026-09-24T19:16:34.108351+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108416+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108552+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108557+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108559+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:16:34.108592+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108592+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:16:34.108617+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.108927+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.109133+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.109304+00:00", "trade", 8.535, 7.0]
["2026-09-24T19:16:34.110957+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.111872+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:16:34.111874+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.111912+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:16:34.111930+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112321+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112426+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:16:34.112426+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112429+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:16:34.112431+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112436+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112438+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:16:34.112441+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:16:34.112441+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112501+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112531+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112782+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112832+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.112987+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.113027+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.113168+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.113348+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.113599+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.114726+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.114741+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.114957+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.115518+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.116245+00:00", "trade", 8.5301, 275.0]
["2026-09-24T19:16:34.116380+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.116410+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.116500+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.116636+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.118059+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.132138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.138751+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:34.138753+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.138835+00:00", "trade", 8.535, 1254.0]
["2026-09-24T19:16:34.144632+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.213080+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.213386+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.214510+00:00", "trade", 8.535, 900.0]
["2026-09-24T19:16:34.248133+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:34.248169+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:34.248187+00:00", "trade", 8.535, 1400.0]
["2026-09-24T19:16:34.248731+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:16:34.248761+00:00", "trade", 8.535, 1300.0]
["2026-09-24T19:16:34.328610+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.475751+00:00", "trade", 8.5348, 200.0]
["2026-09-24T19:16:34.571479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.572870+00:00", "trade", 8.535, 900.0]
["2026-09-24T19:16:34.610015+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.610281+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:34.745667+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:16:35.430649+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:37.111059+00:00", "trade", 8.535, 36.0]
["2026-09-24T19:16:37.833026+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:16:38.659234+00:00", "trade", 8.53, 216.0]
["2026-09-24T19:16:38.659556+00:00", "trade", 8.53, 34.0]
["2026-09-24T19:16:38.659637+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:38.659640+00:00", "trade", 8.535, 1300.0]
["2026-09-24T19:16:38.659649+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:38.659649+00:00", "trade", 8.535, 1300.0]
["2026-09-24T19:16:38.660783+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:39.888194+00:00", "trade", 8.535, 1900.0]
["2026-09-24T19:16:39.888901+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.249582+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:16:40.413134+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.435131+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.435653+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.436279+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.447095+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.447882+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.448328+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.448719+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.448934+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:40.979248+00:00", "trade", 8.5602, 100.0]
["2026-09-24T19:16:41.992654+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:42.922669+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:16:43.054677+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:43.054833+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:16:43.054848+00:00", "trade", 8.5361, 200.0]
["2026-09-24T19:16:43.055014+00:00", "trade", 8.5361, 1045.0]
["2026-09-24T19:16:43.917361+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:44.015720+00:00", "trade", 8.535, 2497.0]
["2026-09-24T19:16:44.121161+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:47.878261+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:16:47.878354+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:16:49.443335+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:49.646777+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:49.646819+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:49.646858+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:16:49.647180+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:16:49.647487+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:16:53.182338+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:16:54.663574+00:00", "trade", 8.5336, 100.0]
["2026-09-24T19:16:54.790485+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:16:55.477268+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:55.477313+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:55.748836+00:00", "trade", 8.5399, 100.0]
["2026-09-24T19:16:55.749260+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:16:57.307013+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:16:57.917232+00:00", "trade", 8.5599, 100.0]
["2026-09-24T19:16:58.329841+00:00", "trade", 8.535, 150.0]
["2026-09-24T19:17:00.011541+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:00.086960+00:00", "trade", 8.54, 170.0]
["2026-09-24T19:17:00.088111+00:00", "trade", 8.535, 76.0]
["2026-09-24T19:17:00.230152+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:17:00.490108+00:00", "trade", 8.5333, 118.0]
["2026-09-24T19:17:00.656551+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:00.679531+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:05.335966+00:00", "trade", 8.5515, 100.0]
["2026-09-24T19:17:05.450127+00:00", "trade", 8.5336, 100.0]
["2026-09-24T19:17:05.617797+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:17:07.226401+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:17:07.693239+00:00", "trade", 8.5336, 100.0]
["2026-09-24T19:17:08.900414+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:17:12.549445+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:14.202467+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:14.430314+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:14.782702+00:00", "trade", 8.5336, 300.0]
["2026-09-24T19:17:16.424108+00:00", "trade", 8.5324, 100.0]
["2026-09-24T19:17:19.809010+00:00", "trade", 8.535, 60.0]
["2026-09-24T19:17:19.972196+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:19.972241+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:22.399013+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:22.399108+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:22.401423+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:22.414818+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:17:22.417897+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:17:22.420914+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:22.421897+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:22.423253+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:22.424619+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:22.453150+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:22.454149+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:22.498035+00:00", "trade", 8.535, 314.0]
["2026-09-24T19:17:23.041005+00:00", "trade", 8.5294, 22.0]
["2026-09-24T19:17:23.423810+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:17:23.653599+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:23.720956+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:17:24.324591+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:26.570476+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:17:27.170107+00:00", "trade", 8.5293, 200.0]
["2026-09-24T19:17:28.288722+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:28.289193+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:28.289239+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:28.374729+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:28.399285+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:28.474495+00:00", "trade", 8.535, 29.0]
["2026-09-24T19:17:28.543175+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:17:30.011578+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:30.224594+00:00", "trade", 8.5284, 28.0]
["2026-09-24T19:17:31.347513+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:32.047299+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:17:32.121630+00:00", "trade", 8.5336, 3.0]
["2026-09-24T19:17:34.377218+00:00", "trade", 8.5508, 100.0]
["2026-09-24T19:17:36.680034+00:00", "trade", 8.5336, 17.0]
["2026-09-24T19:17:36.680043+00:00", "trade", 8.5336, 1.0]
["2026-09-24T19:17:38.228849+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:38.391814+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:17:38.394015+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:17:38.397485+00:00", "trade", 8.5301, 1.0]
["2026-09-24T19:17:38.983365+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.485491+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.485531+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.485560+00:00", "trade", 8.54, 1600.0]
["2026-09-24T19:17:40.485560+00:00", "trade", 8.54, 1600.0]
["2026-09-24T19:17:40.485632+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:40.485641+00:00", "trade", 8.54, 65.0]
["2026-09-24T19:17:40.485647+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:40.485647+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:40.485653+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:40.485671+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.485680+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:17:40.485686+00:00", "trade", 8.54, 566.0]
["2026-09-24T19:17:40.485706+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.485726+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.486027+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.486413+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.486508+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.486683+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.489219+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.489340+00:00", "trade", 8.54, 170.0]
["2026-09-24T19:17:40.489361+00:00", "trade", 8.54, 804.0]
["2026-09-24T19:17:40.489686+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.489758+00:00", "trade", 8.54, 3.0]
["2026-09-24T19:17:40.489758+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:40.489761+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:17:40.489776+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.490031+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.490157+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.490508+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.490553+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.491154+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.491710+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.493802+00:00", "trade", 8.5399, 1.0]
["2026-09-24T19:17:40.493805+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.494833+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.498752+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.498812+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.499375+00:00", "trade", 8.54, 35.0]
["2026-09-24T19:17:40.500556+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.500932+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.503448+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.506786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.509728+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:17:40.588696+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.588716+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.588741+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.701332+00:00", "trade", 8.54, 46.0]
["2026-09-24T19:17:40.724745+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.801758+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:40.955774+00:00", "trade", 8.5334, 175.0]
["2026-09-24T19:17:40.956132+00:00", "trade", 8.5334, 1.0]
["2026-09-24T19:17:41.022287+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:17:41.022288+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.022292+00:00", "trade", 8.54, 115.0]
["2026-09-24T19:17:41.022292+00:00", "trade", 8.54, 155.0]
["2026-09-24T19:17:41.022623+00:00", "trade", 8.54, 845.0]
["2026-09-24T19:17:41.022624+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.022684+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.023166+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.023327+00:00", "trade", 8.54, 67.0]
["2026-09-24T19:17:41.024985+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.035142+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:17:41.035169+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.035181+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:17:41.045231+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:17:41.045234+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:17:41.126181+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:17:41.126181+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.492197+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.493680+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:17:41.510525+00:00", "trade", 8.54, 250.0]
["2026-09-24T19:17:41.510526+00:00", "quote", 8.53, 8.55]
["2026-09-24T19:17:41.510566+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510576+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510601+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510601+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510646+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510656+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510686+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510721+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.510778+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:17:41.510806+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.511112+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.511945+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:17:41.512222+00:00", "trade", 8.545, 8.0]
["2026-09-24T19:17:41.512321+00:00", "trade", 8.545, 106.0]
["2026-09-24T19:17:41.512505+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.512555+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:17:41.512607+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:17:41.513773+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:17:41.513779+00:00", "trade", 8.545, 1354.0]
["2026-09-24T19:17:41.513779+00:00", "trade", 8.545, 246.0]
["2026-09-24T19:17:41.513791+00:00", "trade", 8.545, 1600.0]
["2026-09-24T19:17:41.513863+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.513996+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:17:41.514182+00:00", "trade", 8.545, 1600.0]
["2026-09-24T19:17:41.514354+00:00", "trade", 8.545, 1200.0]
["2026-09-24T19:17:41.514355+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.514690+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.515145+00:00", "trade", 8.545, 1500.0]
["2026-09-24T19:17:41.516114+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.516244+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.516405+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.534327+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.541404+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.547535+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:17:41.614638+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.619209+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:41.634995+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:17:41.635115+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:17:41.636011+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:17:41.736050+00:00", "trade", 8.545, 1600.0]
["2026-09-24T19:17:41.736189+00:00", "trade", 8.545, 1104.0]
["2026-09-24T19:17:42.018640+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:42.019174+00:00", "trade", 8.545, 239.0]
["2026-09-24T19:17:42.019857+00:00", "trade", 8.545, 26.0]
["2026-09-24T19:17:42.294557+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:42.361921+00:00", "trade", 8.545, 1900.0]
["2026-09-24T19:17:43.085269+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:43.085981+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:43.086011+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:43.086096+00:00", "trade", 8.545, 1000.0]
["2026-09-24T19:17:43.197054+00:00", "trade", 8.5503, 100.0]
["2026-09-24T19:17:43.200645+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:17:43.200909+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:43.201030+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:43.203523+00:00", "trade", 8.545, 37.0]
["2026-09-24T19:17:43.625962+00:00", "trade", 8.5318, 100.0]
["2026-09-24T19:17:43.799634+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:44.323281+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:44.347509+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:45.914837+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:17:46.847981+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.417922+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.417998+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.479243+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.540499+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.541226+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.542113+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.544018+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.553119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.553625+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.554092+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.554097+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.554167+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.554192+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.556683+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.563900+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:47.564025+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:50.492085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:52.367855+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:52.379217+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:52.437651+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:52.437676+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:52.615906+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.390755+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.449470+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:17:53.546426+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.546451+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.546962+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.592942+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.592967+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:53.596119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.279422+00:00", "trade", 8.545, 500.0]
["2026-09-24T19:17:54.280195+00:00", "trade", 8.545, 88.0]
["2026-09-24T19:17:54.282832+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:54.286125+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:54.286197+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.286372+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.286382+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.286387+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.286397+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.286417+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.286442+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.393362+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:54.760912+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:55.190022+00:00", "trade", 8.5497, 1.0]
["2026-09-24T19:17:55.522800+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:55.622767+00:00", "trade", 8.5435, 13.0]
["2026-09-24T19:17:55.623134+00:00", "trade", 8.5435, 1.0]
["2026-09-24T19:17:56.454463+00:00", "trade", 8.545, 10.0]
["2026-09-24T19:17:57.593256+00:00", "trade", 8.5465, 4.0]
["2026-09-24T19:17:57.593620+00:00", "trade", 8.5465, 1.0]
["2026-09-24T19:17:58.585837+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:58.585907+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:17:59.151458+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.251256+00:00", "trade", 8.54, 63.0]
["2026-09-24T19:17:59.251256+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.251325+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:17:59.251476+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.251627+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.251627+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.251677+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.251727+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.252218+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.254875+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.254876+00:00", "trade", 8.54, 89.0]
["2026-09-24T19:17:59.255140+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.255425+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.318496+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.355353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:17:59.374441+00:00", "trade", 8.545, 88.0]
["2026-09-24T19:17:59.760295+00:00", "trade", 8.545, 27.0]
["2026-09-24T19:18:00.011615+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:18:01.674601+00:00", "trade", 8.54, 48.0]
["2026-09-24T19:18:01.674604+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:18:01.674605+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674607+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674609+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:18:01.674613+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674613+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674617+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674617+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:18:01.674620+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:18:01.674620+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:18:01.674623+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674623+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674623+00:00", "trade", 8.54, 49.0]
["2026-09-24T19:18:01.674623+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674625+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:18:01.674628+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674628+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674632+00:00", "trade", 8.54, 16700.0]
["2026-09-24T19:18:01.674632+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674634+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674638+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674638+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674644+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674644+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:18:01.674644+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674647+00:00", "trade", 8.54, 310.0]
["2026-09-24T19:18:01.674647+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674649+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674653+00:00", "trade", 8.54, 129.0]
["2026-09-24T19:18:01.674655+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674660+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674660+00:00", "trade", 8.54, 2000.0]
["2026-09-24T19:18:01.674665+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674665+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674665+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674668+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674668+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674668+00:00", "trade", 8.54, 1500.0]
["2026-09-24T19:18:01.674670+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674675+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674675+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674680+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674680+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674680+00:00", "trade", 8.54, 4800.0]
["2026-09-24T19:18:01.674680+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674680+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674683+00:00", "trade", 8.54, 6000.0]
["2026-09-24T19:18:01.674683+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674683+00:00", "trade", 8.54, 800.0]
["2026-09-24T19:18:01.674686+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674686+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674686+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674686+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674689+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674689+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674689+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674691+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674691+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674691+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674695+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674709+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674790+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674800+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674800+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674850+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674854+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674855+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674855+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674857+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674857+00:00", "trade", 8.54, 13.0]
["2026-09-24T19:18:01.674860+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674860+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674861+00:00", "trade", 8.54, 2400.0]
["2026-09-24T19:18:01.674861+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674865+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674865+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674865+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674865+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674866+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674866+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674866+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674870+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674870+00:00", "trade", 8.54, 2100.0]
["2026-09-24T19:18:01.674870+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674870+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674875+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674875+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674875+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674875+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674875+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674875+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674875+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674880+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674880+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674882+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674882+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674882+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:18:01.674885+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674885+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674887+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:18:01.674887+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.674890+00:00", "trade", 8.54, 6000.0]
["2026-09-24T19:18:01.674890+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674890+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674890+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674945+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.674985+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:18:01.675035+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675126+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675231+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675246+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675291+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675336+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675341+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675371+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675383+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:18:01.675461+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675516+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675516+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675536+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.675922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.676178+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.676328+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.676880+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.678253+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.678298+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.678574+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.678659+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.678719+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.678774+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679080+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679080+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679165+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679461+00:00", "trade", 8.53, 91.0]
["2026-09-24T19:18:01.679471+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679496+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679496+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679497+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:18:01.679511+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679511+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679512+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:18:01.679516+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:18:01.679518+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:18:01.679521+00:00", "trade", 8.53, 30.0]
["2026-09-24T19:18:01.679521+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:18:01.679530+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:18:01.679536+00:00", "trade", 8.53, 470.0]
["2026-09-24T19:18:01.679545+00:00", "trade", 8.53, 87.0]
["2026-09-24T19:18:01.679561+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:18:01.679566+00:00", "trade", 8.53, 140.0]
["2026-09-24T19:18:01.679566+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:18:01.679566+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679566+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679571+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679576+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679586+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679599+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:18:01.679599+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:18:01.679599+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:18:01.679641+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:18:01.679641+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679645+00:00", "trade", 8.53, 224.0]
["2026-09-24T19:18:01.679648+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:18:01.679648+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:18:01.679653+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:18:01.679758+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:18:01.679780+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:18:01.679780+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:18:01.679783+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:18:01.679786+00:00", "trade", 8.53, 1100.0]
["2026-09-24T19:18:01.679817+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679817+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679852+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.679857+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:18:01.680152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.680152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.680197+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.680203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.680203+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.680268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.680453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.681882+00:00", "trade", 8.525, 65.0]
["2026-09-24T19:18:01.682122+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.682203+00:00", "trade", 8.52, 10000.0]
["2026-09-24T19:18:01.682633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.683611+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.685079+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.690357+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.697822+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:18:01.706357+00:00", "trade", 8.5295, 14.0]
["2026-09-24T19:18:01.710921+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.711312+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.783910+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.783914+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.810969+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:01.836590+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:02.604225+00:00", "trade", 8.5201, 1900.0]
["2026-09-24T19:18:02.684989+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:04.185272+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:08.130245+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:18:11.716164+00:00", "trade", 8.53, 225.0]
["2026-09-24T19:18:11.821556+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:18:12.225796+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:12.757041+00:00", "trade", 8.5466, 100.0]
["2026-09-24T19:18:14.310849+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:18:14.311522+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:18:14.311606+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:18:14.336253+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:18:14.336254+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:14.336324+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:14.337151+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:14.827699+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:14.827764+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:16.425338+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:18:16.425407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:17.425985+00:00", "trade", 8.525, 33.0]
["2026-09-24T19:18:17.489132+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:18:20.182941+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:18:20.182962+00:00", "trade", 8.525, 500.0]
["2026-09-24T19:18:20.182974+00:00", "trade", 8.525, 1100.0]
["2026-09-24T19:18:20.182987+00:00", "trade", 8.525, 1200.0]
["2026-09-24T19:18:20.183332+00:00", "trade", 8.525, 1070.0]
["2026-09-24T19:18:20.183338+00:00", "trade", 8.525, 1254.0]
["2026-09-24T19:18:20.183606+00:00", "trade", 8.525, 80.0]
["2026-09-24T19:18:20.183771+00:00", "trade", 8.525, 1500.0]
["2026-09-24T19:18:20.264898+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:20.264902+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:18:20.268077+00:00", "trade", 8.525, 1900.0]
["2026-09-24T19:18:20.270769+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:18:20.270775+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:18:20.271256+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:18:20.271256+00:00", "trade", 8.525, 700.0]
["2026-09-24T19:18:20.304758+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:20.357426+00:00", "trade", 8.525, 143.0]
["2026-09-24T19:18:20.878945+00:00", "trade", 8.53, 28.0]
["2026-09-24T19:18:21.733167+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:21.733227+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:21.806752+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:21.863558+00:00", "trade", 8.5322, 100.0]
["2026-09-24T19:18:21.963751+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:21.963761+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:22.022009+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:22.022030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:22.661111+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:18:23.294199+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:18:24.409608+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:24.852523+00:00", "trade", 8.525, 430.0]
["2026-09-24T19:18:25.737313+00:00", "trade", 8.5329, 100.0]
["2026-09-24T19:18:26.020136+00:00", "trade", 8.5322, 16.0]
["2026-09-24T19:18:26.169932+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:18:26.424154+00:00", "trade", 8.5361, 100.0]
["2026-09-24T19:18:29.718607+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:18:29.771907+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:29.872121+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:30.011638+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:30.200226+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:33.067694+00:00", "trade", 8.5268, 100.0]
["2026-09-24T19:18:33.229452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:33.740585+00:00", "trade", 8.5221, 1750.0]
["2026-09-24T19:18:33.934521+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:33.937939+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:35.116453+00:00", "trade", 8.5453, 100.0]
["2026-09-24T19:18:36.336271+00:00", "trade", 8.5453, 100.0]
["2026-09-24T19:18:38.269874+00:00", "trade", 8.53, 27.0]
["2026-09-24T19:18:40.480228+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:40.804900+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:40.910702+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:42.117911+00:00", "trade", 8.525, 70.0]
["2026-09-24T19:18:42.118131+00:00", "trade", 8.525, 19.0]
["2026-09-24T19:18:44.336142+00:00", "trade", 8.5452, 100.0]
["2026-09-24T19:18:44.674316+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.246728+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.246798+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.246799+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:18:45.246799+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:18:45.246803+00:00", "trade", 8.53, 2000.0]
["2026-09-24T19:18:45.246808+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.250673+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.250678+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.252141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.252642+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.256311+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.264701+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.357833+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.358835+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.358920+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.358970+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.359116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.359391+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.367496+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.627916+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.724911+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.850525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.850525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.850538+00:00", "trade", 8.525, 111.0]
["2026-09-24T19:18:45.850606+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.850631+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.851107+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.852956+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.853538+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:45.855031+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:47.732306+00:00", "trade", 8.5299, 182.0]
["2026-09-24T19:18:47.754427+00:00", "trade", 8.5299, 1.0]
["2026-09-24T19:18:47.812399+00:00", "trade", 8.5234, 11.0]
["2026-09-24T19:18:48.774425+00:00", "trade", 8.5297, 221.0]
["2026-09-24T19:18:48.806300+00:00", "trade", 8.5297, 1.0]
["2026-09-24T19:18:49.550972+00:00", "trade", 8.5267, 1.0]
["2026-09-24T19:18:50.055985+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:18:51.560235+00:00", "trade", 8.5281, 143.0]
["2026-09-24T19:18:51.581432+00:00", "trade", 8.5281, 1.0]
["2026-09-24T19:18:51.621539+00:00", "trade", 8.5267, 41.0]
["2026-09-24T19:18:51.642442+00:00", "trade", 8.5267, 1.0]
["2026-09-24T19:18:52.936692+00:00", "trade", 8.5276, 8.0]
["2026-09-24T19:18:52.936704+00:00", "trade", 8.5276, 1.0]
["2026-09-24T19:18:53.256450+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.256450+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.256507+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:18:53.256507+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:18:53.256510+00:00", "trade", 8.53, 194.0]
["2026-09-24T19:18:53.256735+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.256740+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.257202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.257202+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.257522+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.258789+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:18:53.259843+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:53.587826+00:00", "trade", 8.5267, 1.0]
["2026-09-24T19:18:54.379004+00:00", "trade", 8.5451, 100.0]
["2026-09-24T19:18:54.577650+00:00", "trade", 8.5281, 79.0]
["2026-09-24T19:18:54.600165+00:00", "trade", 8.5281, 1.0]
["2026-09-24T19:18:54.825870+00:00", "trade", 8.5213, 1000.0]
["2026-09-24T19:18:55.246710+00:00", "trade", 8.5297, 199.0]
["2026-09-24T19:18:56.796030+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:56.796075+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:56.800892+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:18:59.205246+00:00", "trade", 8.525, 2000.0]
["2026-09-24T19:19:00.011675+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:00.649566+00:00", "trade", 8.5267, 51.0]
["2026-09-24T19:19:00.670646+00:00", "trade", 8.5267, 1.0]
["2026-09-24T19:19:00.689353+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:00.689418+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:00.689493+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:00.689553+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:00.838578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:00.838578+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:01.564100+00:00", "trade", 8.5272, 1.0]
["2026-09-24T19:19:01.717741+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:01.717801+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:01.996053+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:02.039604+00:00", "trade", 8.525, 31.0]
["2026-09-24T19:19:02.039643+00:00", "trade", 8.525, 1152.0]
["2026-09-24T19:19:02.040822+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:19:02.850716+00:00", "trade", 8.5266, 60.0]
["2026-09-24T19:19:03.054006+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:06.183536+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:06.654342+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:06.654347+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:06.654362+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:06.662191+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:07.056251+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:19:07.228741+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:07.683146+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:07.683226+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:07.683226+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:07.683236+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:07.684073+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:08.363606+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:08.524428+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:08.524899+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:08.991243+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:19:09.404794+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:09.410257+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:09.462374+00:00", "trade", 8.525, 76.0]
["2026-09-24T19:19:09.510293+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:10.229457+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:10.290798+00:00", "trade", 8.525, 8.0]
["2026-09-24T19:19:10.601420+00:00", "trade", 8.5229, 343.0]
["2026-09-24T19:19:10.601741+00:00", "trade", 8.5233, 33.0]
["2026-09-24T19:19:10.601910+00:00", "trade", 8.5229, 343.0]
["2026-09-24T19:19:10.602525+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:10.608229+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:10.670181+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:10.695617+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:11.177420+00:00", "trade", 8.5447, 100.0]
["2026-09-24T19:19:11.195877+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:11.195883+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:11.233605+00:00", "trade", 8.5327, 26.0]
["2026-09-24T19:19:11.511494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:11.573000+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:11.589750+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:12.192194+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:12.202617+00:00", "trade", 8.5265, 2.0]
["2026-09-24T19:19:12.203017+00:00", "trade", 8.5265, 1.0]
["2026-09-24T19:19:12.209240+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:12.447211+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:12.459330+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:13.077017+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:19:13.731333+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:13.909708+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:14.034614+00:00", "trade", 8.525, 10.0]
["2026-09-24T19:19:14.667446+00:00", "trade", 8.5446, 25.0]
["2026-09-24T19:19:14.675590+00:00", "trade", 8.5446, 5.0]
["2026-09-24T19:19:15.777343+00:00", "trade", 8.523, 75.0]
["2026-09-24T19:19:16.674915+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:16.898983+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:19:16.899101+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:19:16.916911+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:16.924950+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:17.097850+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:19:17.125916+00:00", "trade", 8.525, 110.0]
["2026-09-24T19:19:17.703191+00:00", "trade", 8.52, 10000.0]
["2026-09-24T19:19:17.703846+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:18.497534+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:18.497760+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:19:18.497817+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:19:19.992432+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:20.679110+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:19:20.679153+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:20.679225+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:20.679526+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:20.679713+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:21.372297+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:21.372742+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:19:21.392920+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:21.498895+00:00", "trade", 8.525, 60.0]
["2026-09-24T19:19:21.499193+00:00", "trade", 8.525, 85.0]
["2026-09-24T19:19:22.466213+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:19:23.096189+00:00", "trade", 8.5441, 15.0]
["2026-09-24T19:19:25.004589+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:19:25.007518+00:00", "trade", 8.5319, 800.0]
["2026-09-24T19:19:26.126815+00:00", "trade", 8.525, 137.0]
["2026-09-24T19:19:26.208571+00:00", "trade", 8.525, 3.0]
["2026-09-24T19:19:28.427000+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:29.888639+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:29.932007+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:19:30.011752+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:30.090354+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:30.216587+00:00", "trade", 8.525, 11.0]
["2026-09-24T19:19:30.247263+00:00", "trade", 8.525, 116.0]
["2026-09-24T19:19:30.714159+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:30.714204+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:30.715362+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:30.716189+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:33.217291+00:00", "trade", 8.544, 38.0]
["2026-09-24T19:19:33.748458+00:00", "trade", 8.5288, 1464.0]
["2026-09-24T19:19:33.770160+00:00", "trade", 8.5288, 1.0]
["2026-09-24T19:19:33.809124+00:00", "trade", 8.5299, 33.0]
["2026-09-24T19:19:33.831810+00:00", "trade", 8.5299, 1.0]
["2026-09-24T19:19:33.863343+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:33.913289+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:35.582409+00:00", "trade", 8.5267, 1.0]
["2026-09-24T19:19:35.676654+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:19:36.037176+00:00", "trade", 8.5439, 100.0]
["2026-09-24T19:19:36.421202+00:00", "trade", 8.527, 233.0]
["2026-09-24T19:19:36.675475+00:00", "trade", 8.53, 65.0]
["2026-09-24T19:19:37.266508+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:19:37.266565+00:00", "trade", 8.525, 2.0]
["2026-09-24T19:19:39.033662+00:00", "trade", 8.5439, 200.0]
["2026-09-24T19:19:40.168674+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:42.136887+00:00", "trade", 8.5223, 1.0]
["2026-09-24T19:19:43.081967+00:00", "trade", 8.53, 774.0]
["2026-09-24T19:19:43.082952+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:43.880578+00:00", "trade", 8.5234, 2.0]
["2026-09-24T19:19:45.350429+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:45.415796+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:45.530042+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:45.530097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:46.105055+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:48.449266+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.002728+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.080174+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:49.081952+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:19:49.081952+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:19:49.082032+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.082072+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.082077+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.082082+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.082403+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.082502+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:19:49.082502+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:19:49.085655+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.183067+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:19:49.183567+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:19:49.376268+00:00", "trade", 8.5438, 100.0]
["2026-09-24T19:19:49.376668+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:49.422251+00:00", "trade", 8.525, 15.0]
["2026-09-24T19:19:50.023773+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.023899+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.030500+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.057494+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.057935+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.183699+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.183759+00:00", "trade", 8.53, 91.0]
["2026-09-24T19:19:50.183809+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.183920+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.184827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.184827+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.196269+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.196274+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.196430+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.197627+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.268807+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.268812+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.268817+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.268882+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:50.676539+00:00", "trade", 8.5233, 100.0]
["2026-09-24T19:19:51.033206+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:51.184115+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:19:51.372468+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:19:51.444691+00:00", "trade", 8.5438, 100.0]
["2026-09-24T19:19:51.456994+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:19:51.561856+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:19:51.582843+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:19:51.962032+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:51.962097+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:51.977785+00:00", "trade", 8.53, 49.0]
["2026-09-24T19:19:51.977795+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:51.981763+00:00", "trade", 8.525, 23.0]
["2026-09-24T19:19:51.985372+00:00", "trade", 8.525, 29.0]
["2026-09-24T19:19:52.008072+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:52.008122+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:52.019634+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:52.019685+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:52.437604+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:52.488756+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:52.954856+00:00", "trade", 8.5299, 1464.0]
["2026-09-24T19:19:52.976381+00:00", "trade", 8.5299, 1.0]
["2026-09-24T19:19:53.546577+00:00", "trade", 8.5267, 2.0]
["2026-09-24T19:19:53.547326+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:53.599385+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:53.685730+00:00", "trade", 8.53, 7.0]
["2026-09-24T19:19:54.266508+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:54.579207+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:54.579272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:54.638017+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:54.882619+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:55.186272+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:55.186275+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:19:55.186639+00:00", "trade", 8.53, 13.0]
["2026-09-24T19:19:55.674199+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:55.748085+00:00", "trade", 8.5299, 1465.0]
["2026-09-24T19:19:55.769559+00:00", "trade", 8.5299, 1.0]
["2026-09-24T19:19:56.884021+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:19:57.065095+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:57.187812+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:57.187816+00:00", "trade", 8.53, 54.0]
["2026-09-24T19:19:57.284828+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:57.284948+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:57.477221+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:57.893271+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:57.912655+00:00", "trade", 8.5286, 3.0]
["2026-09-24T19:19:58.187867+00:00", "trade", 8.53, 16.0]
["2026-09-24T19:19:58.459474+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.459479+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.520194+00:00", "trade", 8.5286, 1.0]
["2026-09-24T19:19:58.685450+00:00", "trade", 8.525, 120.0]
["2026-09-24T19:19:58.685492+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.685522+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.685567+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.685587+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.687582+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.868167+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:58.896574+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:59.018830+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:19:59.658581+00:00", "trade", 8.525, 50.0]
["2026-09-24T19:20:00.011774+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.023656+00:00", "trade", 8.525, 68.0]
["2026-09-24T19:20:00.069705+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:20:00.120793+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:20:00.180070+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.342125+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.392555+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.519407+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.681854+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.854044+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.948995+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:00.949040+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:01.237196+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:01.326243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:01.326384+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:20:01.326405+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:20:02.558145+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.558220+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562299+00:00", "trade", 8.53, 390.0]
["2026-09-24T19:20:02.562299+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:02.562302+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:02.562305+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:02.562312+00:00", "trade", 8.53, 69.0]
["2026-09-24T19:20:02.562314+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:02.562315+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562317+00:00", "trade", 8.53, 3400.0]
["2026-09-24T19:20:02.562352+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:20:02.562354+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:02.562359+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:20:02.562359+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:02.562359+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:02.562365+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:02.562386+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562390+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562390+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562431+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562516+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:02.562551+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:02.562552+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:02.562555+00:00", "trade", 8.53, 9.0]
["2026-09-24T19:20:02.562558+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:02.562558+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:20:02.562561+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:02.562586+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:02.562596+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:02.562646+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.562826+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.562831+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.562872+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563002+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563057+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563097+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563363+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563418+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563523+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.563708+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.564049+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.564054+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.564894+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:20:02.564894+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:20:02.565911+00:00", "trade", 8.5314, 533.0]
["2026-09-24T19:20:02.566355+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.566365+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.566470+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.566475+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.566555+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.566610+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.571489+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:20:02.573136+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.574920+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.587791+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.665701+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:02.665706+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:03.026102+00:00", "trade", 8.535, 293.0]
["2026-09-24T19:20:03.190901+00:00", "trade", 8.54, 15.0]
["2026-09-24T19:20:03.199958+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:20:03.353389+00:00", "trade", 8.5321, 100.0]
["2026-09-24T19:20:03.541559+00:00", "trade", 8.535, 140.0]
["2026-09-24T19:20:03.564582+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:20:03.678827+00:00", "trade", 8.535, 25.0]
["2026-09-24T19:20:04.105663+00:00", "trade", 8.535, 93.0]
["2026-09-24T19:20:04.128487+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:20:04.191719+00:00", "trade", 8.54, 15.0]
["2026-09-24T19:20:05.233456+00:00", "trade", 8.5327, 2.0]
["2026-09-24T19:20:05.557826+00:00", "trade", 8.5367, 1.0]
["2026-09-24T19:20:05.914875+00:00", "trade", 8.5377, 5.0]
["2026-09-24T19:20:06.043532+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:06.043596+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:20:06.168745+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:20:06.178719+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:06.192249+00:00", "trade", 8.54, 70.0]
["2026-09-24T19:20:09.475196+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:09.607554+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:20:09.992437+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:11.171078+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:11.520770+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:11.521051+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:12.714256+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:13.989612+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:14.244047+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:14.739011+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:14.827025+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:14.864698+00:00", "trade", 8.5335, 100.0]
["2026-09-24T19:20:14.865928+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:14.932323+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:20:15.136524+00:00", "trade", 8.5424, 100.0]
["2026-09-24T19:20:15.828835+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:20:16.276631+00:00", "trade", 8.5333, 9.0]
["2026-09-24T19:20:16.305855+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:16.678995+00:00", "trade", 8.5377, 1.0]
["2026-09-24T19:20:16.727755+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:16.727810+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.273664+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.280477+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:20:17.280883+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:20:17.281037+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.281112+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.284695+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.284695+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.284726+00:00", "trade", 8.53, 32.0]
["2026-09-24T19:20:17.342214+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:20:17.439857+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:20:17.440090+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.440157+00:00", "trade", 8.535, 146.0]
["2026-09-24T19:20:17.440226+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.448938+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:17.449023+00:00", "trade", 8.53, 231.0]
["2026-09-24T19:20:17.450232+00:00", "trade", 8.53, 14.0]
["2026-09-24T19:20:17.450235+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:17.450238+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:17.450241+00:00", "trade", 8.53, 220.0]
["2026-09-24T19:20:17.450241+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:20:17.450244+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:20:17.450244+00:00", "trade", 8.53, 346.0]
["2026-09-24T19:20:17.450544+00:00", "trade", 8.53, 489.0]
["2026-09-24T19:20:17.450586+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:17.450586+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:17.450586+00:00", "trade", 8.53, 310.0]
["2026-09-24T19:20:17.450821+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.452012+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:17.452012+00:00", "trade", 8.53, 90.0]
["2026-09-24T19:20:17.458495+00:00", "trade", 8.5301, 60.0]
["2026-09-24T19:20:17.466362+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:17.476632+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:17.476634+00:00", "trade", 8.53, 14.0]
["2026-09-24T19:20:18.317348+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:18.760644+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:18.760664+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:18.760684+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:18.760684+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:18.761521+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:20:18.768076+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769066+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:20:18.769069+00:00", "trade", 8.53, 220.0]
["2026-09-24T19:20:18.769072+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769075+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769078+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769081+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769084+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769084+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769090+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769090+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769096+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769100+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769100+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769102+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769105+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769105+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769109+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769109+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769112+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769112+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769114+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769117+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769117+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769120+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769120+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769120+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769124+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769124+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769124+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769124+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769126+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769144+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769164+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769184+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769209+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769274+00:00", "trade", 8.53, 1300.0]
["2026-09-24T19:20:18.769274+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769280+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769280+00:00", "trade", 8.53, 46.0]
["2026-09-24T19:20:18.769280+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769280+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769284+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769285+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:18.769285+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769290+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769290+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:20:18.769295+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769295+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769295+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769295+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769300+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769302+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769302+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769302+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769302+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:20:18.769305+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769307+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769307+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769309+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769310+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769310+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769313+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769313+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769315+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769319+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769319+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769319+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769320+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769320+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769320+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769324+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769324+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769325+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769325+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769325+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769329+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769329+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769334+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769334+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769334+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769334+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769338+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769338+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769342+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769342+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769342+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769347+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769347+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769347+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769353+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769353+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769353+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769353+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769355+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769355+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769358+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769361+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769361+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769364+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769364+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769370+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769370+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769370+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769370+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769370+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769374+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769374+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769376+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769376+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769379+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769379+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769382+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769382+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769382+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769385+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769385+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769388+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769388+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769397+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769397+00:00", "trade", 8.53, 5.0]
["2026-09-24T19:20:18.769403+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769409+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769445+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:20:18.769449+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769450+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769450+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769450+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769450+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769452+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769452+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769455+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769455+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769455+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769458+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769458+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769460+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769460+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769460+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769460+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769465+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769465+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769465+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769467+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769467+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769470+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769470+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769470+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769475+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769475+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769475+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769475+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769475+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769475+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769475+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769479+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769480+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769480+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769480+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769480+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:20:18.769482+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769482+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769487+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769487+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769490+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:20:18.769490+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769493+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:20:18.769595+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.769841+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770066+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770066+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770141+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770267+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770347+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.770714+00:00", "trade", 8.525, 154.0]
["2026-09-24T19:20:18.770958+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.771294+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.773183+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.773369+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.774452+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.777223+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.777278+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.779945+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.876625+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:18.876625+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:19.047417+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:19.774537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:19.774537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:19.774537+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:19.774607+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.070717+00:00", "trade", 8.5205, 50.0]
["2026-09-24T19:20:20.162862+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.162872+00:00", "trade", 8.52, 99.0]
["2026-09-24T19:20:20.162875+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.162878+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.162878+00:00", "trade", 8.525, 49.0]
["2026-09-24T19:20:20.162892+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.162897+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.162947+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.162957+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.163353+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.163368+00:00", "trade", 8.52, 25.0]
["2026-09-24T19:20:20.163380+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.163612+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:20:20.163612+00:00", "trade", 8.52, 900.0]
["2026-09-24T19:20:20.164168+00:00", "trade", 8.52, 680.0]
["2026-09-24T19:20:20.164853+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:20:20.164862+00:00", "trade", 8.52, 66.0]
["2026-09-24T19:20:20.164869+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.164872+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:20:20.164872+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:20:20.164879+00:00", "trade", 8.52, 170.0]
["2026-09-24T19:20:20.164879+00:00", "trade", 8.52, 2800.0]
["2026-09-24T19:20:20.164879+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:20:20.164879+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.164881+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.164884+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.164884+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.164884+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.164887+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:20:20.164893+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:20:20.164896+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.164926+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.164926+00:00", "trade", 8.52, 2.0]
["2026-09-24T19:20:20.164926+00:00", "trade", 8.52, 9.0]
["2026-09-24T19:20:20.164957+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165112+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:20:20.165112+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:20:20.165112+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165112+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165112+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165117+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165118+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.165118+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:20:20.165124+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:20:20.165127+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:20:20.165207+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:20:20.165212+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:20:20.165227+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:20:20.165308+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:20:20.165347+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:20:20.165368+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.165388+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.165418+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.165688+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.165708+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.166044+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.166109+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.166916+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168555+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168595+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168645+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168711+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168751+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.168921+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.169026+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.172119+00:00", "trade", 8.51, 3091.0]
["2026-09-24T19:20:20.173941+00:00", "trade", 8.5106, 1000.0]
["2026-09-24T19:20:20.208240+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.273896+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.277063+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.277204+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.278447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.279168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.304378+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.306278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.313139+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.313215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.313220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.313220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.318933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.320447+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.321269+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.321322+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:20:20.321384+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.321399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.325418+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.325418+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.381853+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:20:20.396553+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.396618+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.396702+00:00", "trade", 8.51, 89.0]
["2026-09-24T19:20:20.397189+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:20.937049+00:00", "trade", 8.515, 166.0]
["2026-09-24T19:20:21.165795+00:00", "trade", 8.51, 8.0]
["2026-09-24T19:20:21.169470+00:00", "trade", 8.5119, 10.0]
["2026-09-24T19:20:21.316878+00:00", "trade", 8.51, 46.0]
["2026-09-24T19:20:22.088074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.166574+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:20:22.294431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294441+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294446+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294451+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294517+00:00", "trade", 8.51, 900.0]
["2026-09-24T19:20:22.294622+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294626+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294651+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294651+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294651+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294676+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:20:22.294683+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:20:22.294685+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:22.294692+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:20:22.294692+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:20:22.294692+00:00", "trade", 8.51, 1100.0]
["2026-09-24T19:20:22.294692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294694+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:20:22.294694+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:20:22.294706+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:20:22.294706+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:22.294707+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:22.294740+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:20:22.294743+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:20:22.294745+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:20:22.294756+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294765+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:20:22.294767+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294767+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294767+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294770+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:22.294770+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:20:22.294770+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:20:22.294771+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294771+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294787+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294787+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294982+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294982+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.294997+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:22.295022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295087+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295092+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295092+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295162+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295518+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.295729+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.296415+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.298600+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.298761+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.298771+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.299854+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.299874+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.299884+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.299954+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.330291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.330306+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.330374+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:22.330381+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:20:22.330383+00:00", "trade", 8.5, 180.0]
["2026-09-24T19:20:22.330383+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:20:22.330395+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:20:22.330404+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:20:22.330406+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.330411+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:20:22.330411+00:00", "trade", 8.5, 139.0]
["2026-09-24T19:20:22.330415+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:20:22.330415+00:00", "trade", 8.5, 53.0]
["2026-09-24T19:20:22.330420+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:20:22.330420+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:20:22.330420+00:00", "trade", 8.5, 120.0]
["2026-09-24T19:20:22.330422+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:20:22.330426+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:22.330426+00:00", "trade", 8.5, 305.0]
["2026-09-24T19:20:22.330426+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.330440+00:00", "trade", 8.5, 861.0]
["2026-09-24T19:20:22.330440+00:00", "trade", 8.5, 139.0]
["2026-09-24T19:20:22.330446+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:22.330456+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330465+00:00", "trade", 8.5, 350.0]
["2026-09-24T19:20:22.330468+00:00", "trade", 8.5, 2200.0]
["2026-09-24T19:20:22.330468+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:22.330473+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:20:22.330473+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:22.330506+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:20:22.330506+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:20:22.330506+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:22.330506+00:00", "trade", 8.5, 468.0]
["2026-09-24T19:20:22.330506+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:20:22.330510+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:20:22.330510+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:20:22.330513+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:22.330515+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:22.330515+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:22.330522+00:00", "trade", 8.5, 340.0]
["2026-09-24T19:20:22.330532+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330532+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330542+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330542+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330562+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330587+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330662+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330692+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330702+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330702+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330702+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330707+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:22.330832+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.330897+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.330988+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.331013+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.331073+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.331178+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.331429+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.331469+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.331479+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.332350+00:00", "trade", 8.49, 25.0]
["2026-09-24T19:20:22.333584+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.333631+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:20:22.333945+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.334075+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.334155+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.334386+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.337525+00:00", "trade", 8.49, 99.0]
["2026-09-24T19:20:22.352185+00:00", "trade", 8.4901, 3750.0]
["2026-09-24T19:20:22.353572+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:22.430510+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.431006+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.828557+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.831223+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.831240+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:20:22.833108+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.833156+00:00", "trade", 8.4901, 580.0]
["2026-09-24T19:20:22.896855+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:22.943370+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.053066+00:00", "trade", 8.495, 195.0]
["2026-09-24T19:20:23.053127+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.053207+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.053217+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.224845+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.224921+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.237932+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.237936+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.237956+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:20:23.238017+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.311777+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.311857+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.311892+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.311898+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.311928+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.312544+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.313326+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.327024+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.327039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.327049+00:00", "trade", 8.49, 400.0]
["2026-09-24T19:20:23.330562+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.353116+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.353121+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.431650+00:00", "trade", 8.4901, 10.0]
["2026-09-24T19:20:23.431663+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.432510+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.447796+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.541811+00:00", "trade", 8.4967, 2.0]
["2026-09-24T19:20:23.849064+00:00", "trade", 8.5282, 5.0]
["2026-09-24T19:20:23.875088+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.875574+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.876216+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:23.899320+00:00", "trade", 8.49, 13.0]
["2026-09-24T19:20:24.039490+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.341715+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:20:24.343191+00:00", "trade", 8.49, 213.0]
["2026-09-24T19:20:24.343192+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.343195+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:20:24.343248+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.343268+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.343348+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.343372+00:00", "trade", 8.49, 287.0]
["2026-09-24T19:20:24.343372+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:20:24.343375+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:20:24.343749+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.346967+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:24.391721+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:20:24.391723+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:25.072641+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:20:25.343253+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.354014+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.354034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.354034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.354039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.356515+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.358129+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.366434+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:26.367902+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:27.153232+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:29.525960+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:29.530606+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:30.011801+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294028+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294036+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:20:31.294039+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:20:31.294074+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294083+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294108+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294545+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.294745+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.295186+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.295467+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.314667+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.314672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.314677+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.314682+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.314693+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:20:31.314699+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:20:31.314743+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.314798+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.325919+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:31.326927+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:32.087427+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:20:32.637689+00:00", "trade", 8.5377, 100.0]
["2026-09-24T19:20:32.826672+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:32.828613+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:20:32.846680+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:20:33.274632+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:20:33.645487+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:20:33.672563+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:20:33.700818+00:00", "trade", 8.4977, 1.0]
["2026-09-24T19:20:33.706069+00:00", "trade", 8.495, 2100.0]
["2026-09-24T19:20:33.804373+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:20:34.120526+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:36.417725+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:41.209611+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:42.557281+00:00", "trade", 8.5363, 12.0]
["2026-09-24T19:20:42.776542+00:00", "trade", 8.4914, 3.0]
["2026-09-24T19:20:43.510415+00:00", "trade", 8.4977, 1.0]
["2026-09-24T19:20:44.550218+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:44.890859+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:44.926450+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:20:48.225062+00:00", "trade", 8.4914, 15.0]
["2026-09-24T19:20:48.226150+00:00", "trade", 8.495, 86.0]
["2026-09-24T19:20:48.226331+00:00", "trade", 8.495, 73.0]
["2026-09-24T19:20:51.697797+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244075+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:20:52.244075+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:20:52.244081+00:00", "trade", 8.5, 80.0]
["2026-09-24T19:20:52.244081+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:20:52.244105+00:00", "trade", 8.495, 85.0]
["2026-09-24T19:20:52.244111+00:00", "trade", 8.495, 195.0]
["2026-09-24T19:20:52.244114+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:20:52.244118+00:00", "trade", 8.5, 3000.0]
["2026-09-24T19:20:52.244118+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244121+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:20:52.244121+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:20:52.244126+00:00", "trade", 8.5, 2000.0]
["2026-09-24T19:20:52.244126+00:00", "trade", 8.5, 11600.0]
["2026-09-24T19:20:52.244126+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:20:52.244129+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:20:52.244129+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:20:52.244132+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:20:52.244132+00:00", "trade", 8.5, 22.0]
["2026-09-24T19:20:52.244153+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:20:52.244153+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:52.244162+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:20:52.244168+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244170+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:20:52.244170+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:20:52.244174+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:20:52.244174+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:52.244174+00:00", "trade", 8.5, 278.0]
["2026-09-24T19:20:52.244177+00:00", "trade", 8.5, 6000.0]
["2026-09-24T19:20:52.244189+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:52.244202+00:00", "trade", 8.5, 99.0]
["2026-09-24T19:20:52.244204+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:52.244207+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:20:52.244268+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244273+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244283+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244283+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244318+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:52.244328+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:20:52.244334+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:20:52.244337+00:00", "trade", 8.5, 3100.0]
["2026-09-24T19:20:52.244339+00:00", "trade", 8.5, 312.0]
["2026-09-24T19:20:52.244342+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:20:52.244342+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:20:52.244342+00:00", "trade", 8.5, 5600.0]
["2026-09-24T19:20:52.244352+00:00", "trade", 8.5, 11.0]
["2026-09-24T19:20:52.244369+00:00", "trade", 8.5, 185.0]
["2026-09-24T19:20:52.244369+00:00", "trade", 8.5, 389.0]
["2026-09-24T19:20:52.244384+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244494+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244524+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244569+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244569+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244574+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244574+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244724+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244724+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244759+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244780+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244809+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:20:52.244832+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:20:52.244875+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.244975+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.244995+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245050+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245095+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245180+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245516+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.245541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.246809+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.247900+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:20:52.248002+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248137+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248147+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248152+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248328+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248373+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248413+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248493+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248568+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248628+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248814+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.248823+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:20:52.248949+00:00", "trade", 8.505, 1600.0]
["2026-09-24T19:20:52.248994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.249049+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.249130+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.249716+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.251996+00:00", "trade", 8.505, 1600.0]
["2026-09-24T19:20:52.254177+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.254442+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.254591+00:00", "trade", 8.505, 1600.0]
["2026-09-24T19:20:52.261468+00:00", "trade", 8.505, 60.0]
["2026-09-24T19:20:52.276024+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.276024+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.283165+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:20:52.283237+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:20:52.283300+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:20:52.291281+00:00", "trade", 8.505, 799.0]
["2026-09-24T19:20:52.301006+00:00", "trade", 8.505, 385.0]
["2026-09-24T19:20:52.348997+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:52.516683+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:20:52.519612+00:00", "trade", 8.505, 2704.0]
["2026-09-24T19:20:55.532607+00:00", "trade", 8.505, 27.0]
["2026-09-24T19:20:55.652409+00:00", "trade", 8.505, 10000.0]
["2026-09-24T19:20:55.808628+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.216970+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:20:56.217249+00:00", "trade", 8.51, 89.0]
["2026-09-24T19:20:56.217260+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217340+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:56.217340+00:00", "trade", 8.51, 1100.0]
["2026-09-24T19:20:56.217361+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:20:56.217361+00:00", "trade", 8.51, 98.0]
["2026-09-24T19:20:56.217367+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:20:56.217367+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:20:56.217370+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:20:56.217370+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:20:56.217371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217382+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:56.217382+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:20:56.217385+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:20:56.217439+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:20:56.217439+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:20:56.217451+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217451+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217546+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217580+00:00", "trade", 8.51, 1100.0]
["2026-09-24T19:20:56.217616+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217631+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217631+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217661+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217682+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217701+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217742+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:20:56.217847+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:56.217857+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:56.217862+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:56.217912+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:56.217957+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:20:56.218022+00:00", "trade", 8.51, 283.0]
["2026-09-24T19:20:56.218047+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218168+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218173+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218203+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.218341+00:00", "trade", 8.51, 17.0]
["2026-09-24T19:20:56.219466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.219536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.221295+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.221390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.221726+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.221886+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.222894+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.225941+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.322311+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.323278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:56.423910+00:00", "trade", 8.509, 100.0]
["2026-09-24T19:20:56.547375+00:00", "trade", 8.5174, 51.0]
["2026-09-24T19:20:56.568852+00:00", "trade", 8.5174, 1.0]
["2026-09-24T19:20:56.706667+00:00", "trade", 8.515, 5.0]
["2026-09-24T19:20:57.562150+00:00", "trade", 8.5167, 1.0]
["2026-09-24T19:20:57.824482+00:00", "trade", 8.5121, 50.0]
["2026-09-24T19:20:58.541283+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:58.613702+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:20:58.707685+00:00", "trade", 8.515, 1500.0]
["2026-09-24T19:20:58.707694+00:00", "trade", 8.51, 92.0]
["2026-09-24T19:20:58.707697+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:20:58.707697+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:20:58.707719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:58.707775+00:00", "trade", 8.515, 1500.0]
["2026-09-24T19:20:58.707949+00:00", "trade", 8.515, 298.0]
["2026-09-24T19:20:58.707949+00:00", "trade", 8.515, 1202.0]
["2026-09-24T19:20:58.708335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:58.709097+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:58.841297+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:59.000831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:20:59.623668+00:00", "trade", 8.5123, 100.0]
["2026-09-24T19:21:00.011813+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:02.325155+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:02.325810+00:00", "trade", 8.515, 1500.0]
["2026-09-24T19:21:03.332249+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:04.244798+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:06.497096+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:06.877679+00:00", "trade", 8.527, 47.0]
["2026-09-24T19:21:06.958040+00:00", "trade", 8.527, 60.0]
["2026-09-24T19:21:07.288419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:09.493072+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:09.797687+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:10.011767+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:10.031299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:10.097970+00:00", "trade", 8.527, 100.0]
["2026-09-24T19:21:10.283724+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:11.051462+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:12.475732+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:14.123478+00:00", "trade", 8.515, 27.0]
["2026-09-24T19:21:15.610183+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:15.684210+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:15.747851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:16.613101+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:17.298069+00:00", "trade", 8.5267, 100.0]
["2026-09-24T19:21:17.602902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:17.602965+00:00", "trade", 8.5108, 2000.0]
["2026-09-24T19:21:17.737319+00:00", "trade", 8.5266, 18.0]
["2026-09-24T19:21:18.796869+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:19.000093+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:19.467710+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:21:19.729146+00:00", "trade", 8.5266, 100.0]
["2026-09-24T19:21:21.019434+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:21:21.019460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.019465+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.019530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.019535+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.019545+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.019575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.019780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.022293+00:00", "trade", 8.515, 35.0]
["2026-09-24T19:21:21.029123+00:00", "trade", 8.515, 96.0]
["2026-09-24T19:21:21.041036+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.041041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.041953+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.041993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:21.048122+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:21:21.140442+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:21:23.054729+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:23.055316+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:23.237986+00:00", "trade", 8.5125, 144.0]
["2026-09-24T19:21:23.485342+00:00", "trade", 8.522, 100.0]
["2026-09-24T19:21:23.934146+00:00", "trade", 8.5177, 500.0]
["2026-09-24T19:21:24.002586+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:24.172800+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:21:24.811983+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:21:24.815766+00:00", "trade", 8.5199, 1.0]
["2026-09-24T19:21:24.818091+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:21:25.341017+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:29.364514+00:00", "trade", 8.5219, 200.0]
["2026-09-24T19:21:30.011835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:30.843976+00:00", "trade", 8.515, 69.0]
["2026-09-24T19:21:30.952312+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:32.536289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:32.541529+00:00", "trade", 8.51, 1500.0]
["2026-09-24T19:21:32.708483+00:00", "trade", 8.515, 27.0]
["2026-09-24T19:21:32.828373+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:21:32.903924+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:36.003378+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:37.276008+00:00", "trade", 8.5172, 11.0]
["2026-09-24T19:21:38.996087+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:39.752475+00:00", "trade", 8.5211, 100.0]
["2026-09-24T19:21:40.002747+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:40.245814+00:00", "trade", 8.515, 10.0]
["2026-09-24T19:21:40.246421+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:21:40.920040+00:00", "trade", 8.515, 11.0]
["2026-09-24T19:21:43.648075+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:43.847159+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:44.661678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:44.661728+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:45.798093+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:46.216912+00:00", "trade", 8.5263, 101.0]
["2026-09-24T19:21:47.954080+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:49.006718+00:00", "trade", 8.5177, 1.0]
["2026-09-24T19:21:49.256346+00:00", "trade", 8.5262, 81.0]
["2026-09-24T19:21:50.229536+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:50.276894+00:00", "trade", 8.5212, 400.0]
["2026-09-24T19:21:50.277616+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:51.417649+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:52.165936+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:52.829181+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:21:53.534149+00:00", "trade", 8.5207, 100.0]
["2026-09-24T19:21:55.467863+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:21:55.469029+00:00", "trade", 8.515, 35.0]
["2026-09-24T19:21:55.647973+00:00", "trade", 8.5114, 30.0]
["2026-09-24T19:21:55.648370+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:55.710255+00:00", "trade", 8.51, 10000.0]
["2026-09-24T19:21:56.650455+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:58.001637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:58.307757+00:00", "trade", 8.52, 11.0]
["2026-09-24T19:21:59.004414+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:21:59.091389+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:21:59.806717+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:22:00.011857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:01.455759+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.339734+00:00", "trade", 8.51, 54.0]
["2026-09-24T19:22:02.339737+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:02.339748+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.339753+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.339834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.339834+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.339839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.340236+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:02.340551+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.340615+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.340656+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.340776+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.341257+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.341698+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.383648+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.383783+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.384550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:02.542551+00:00", "trade", 8.5204, 100.0]
["2026-09-24T19:22:02.991183+00:00", "trade", 8.515, 150.0]
["2026-09-24T19:22:05.186530+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:05.186580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:05.186680+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:05.204077+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:05.204262+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:05.204989+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:05.226871+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:06.488995+00:00", "trade", 8.5256, 19.0]
["2026-09-24T19:22:07.064983+00:00", "trade", 8.5173, 100.0]
["2026-09-24T19:22:07.671867+00:00", "trade", 8.5126, 500.0]
["2026-09-24T19:22:08.047460+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:08.229464+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:08.369501+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:22:12.772257+00:00", "trade", 8.515, 88.0]
["2026-09-24T19:22:12.773388+00:00", "trade", 8.515, 49.0]
["2026-09-24T19:22:13.030271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:13.846549+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:14.866828+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:16.068614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:16.071876+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:16.203755+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:16.729172+00:00", "trade", 8.52, 3.0]
["2026-09-24T19:22:18.887829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.179480+00:00", "trade", 8.5115, 100.0]
["2026-09-24T19:22:19.194429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.202103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.202115+00:00", "trade", 8.51, 173.0]
["2026-09-24T19:22:19.202318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.202383+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.202739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.203656+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.204398+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.206212+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.206262+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.206265+00:00", "trade", 8.51, 492.0]
["2026-09-24T19:22:19.206287+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.206667+00:00", "trade", 8.51, 8.0]
["2026-09-24T19:22:19.206667+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.206845+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.206848+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.206851+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:22:19.206854+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.206854+00:00", "trade", 8.51, 103.0]
["2026-09-24T19:22:19.206857+00:00", "trade", 8.51, 523.0]
["2026-09-24T19:22:19.206954+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:22:19.206989+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:22:19.206995+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207001+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207001+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207008+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:22:19.207008+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207014+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207014+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207016+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207020+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207020+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207022+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207029+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207030+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207030+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:22:19.207035+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207035+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207038+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207038+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207043+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207043+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207043+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207047+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207047+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207049+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207050+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207050+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207052+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207057+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207057+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207059+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207059+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207065+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207065+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207065+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207071+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207071+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207071+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207071+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207071+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207071+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207077+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207077+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207077+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:22:19.207077+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207077+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207080+00:00", "trade", 8.51, 96.0]
["2026-09-24T19:22:19.207080+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207086+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207086+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207088+00:00", "trade", 8.51, 14.0]
["2026-09-24T19:22:19.207095+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207095+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207107+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:22:19.207110+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207143+00:00", "trade", 8.51, 186.0]
["2026-09-24T19:22:19.207149+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207149+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207155+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207159+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207160+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207164+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207167+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207176+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207185+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207260+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207265+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207265+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207265+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207266+00:00", "trade", 8.51, 295.0]
["2026-09-24T19:22:19.207270+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207270+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207270+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207275+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207275+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207275+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207280+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207280+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207280+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:22:19.207287+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207290+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207294+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207294+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207296+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207299+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:22:19.207305+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207305+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207311+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207311+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207314+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207314+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207317+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:22:19.207321+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207323+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207323+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207325+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207405+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207445+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207479+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:19.207485+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207541+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207581+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207594+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:22:19.207594+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:19.207597+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.207612+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.207626+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207756+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.207846+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207916+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207916+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.207926+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.208152+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.208222+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.208247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.208267+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:22:19.208267+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.208889+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.208941+00:00", "trade", 8.505, 3935.0]
["2026-09-24T19:22:19.208944+00:00", "trade", 8.505, 1200.0]
["2026-09-24T19:22:19.208977+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:22:19.208980+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:22:19.209001+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:22:19.209004+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209004+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209007+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:22:19.209009+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209016+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:22:19.209022+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:22:19.209022+00:00", "trade", 8.5, 1410.0]
["2026-09-24T19:22:19.209031+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209034+00:00", "trade", 8.505, 65.0]
["2026-09-24T19:22:19.209083+00:00", "trade", 8.5, 193.0]
["2026-09-24T19:22:19.209083+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209084+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209144+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209233+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:22:19.209233+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209260+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209260+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209265+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209275+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209360+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209461+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:19.209510+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209515+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209593+00:00", "trade", 8.505, 1600.0]
["2026-09-24T19:22:19.209605+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209611+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209636+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209645+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209663+00:00", "trade", 8.5, 444.0]
["2026-09-24T19:22:19.209672+00:00", "trade", 8.5, 438.0]
["2026-09-24T19:22:19.209753+00:00", "trade", 8.5, 16.0]
["2026-09-24T19:22:19.209760+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209760+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209761+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209765+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209765+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209766+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209768+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.209771+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:22:19.209806+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209816+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.209911+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.210111+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:22:19.210111+00:00", "trade", 8.5, 60.0]
["2026-09-24T19:22:19.210112+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.210182+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.212943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.212973+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213099+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213184+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213274+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213344+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:19.213710+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.213720+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:19.213721+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.213723+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:22:19.213723+00:00", "trade", 8.5, 40.0]
["2026-09-24T19:22:19.213725+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:22:19.213771+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.213775+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.213780+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.213991+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.214005+00:00", "trade", 8.5, 444.0]
["2026-09-24T19:22:19.214005+00:00", "trade", 8.5, 36.0]
["2026-09-24T19:22:19.214141+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.214143+00:00", "trade", 8.5, 422.0]
["2026-09-24T19:22:19.214146+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.214211+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:19.214342+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.214427+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.215399+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.217980+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:22:19.218055+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.218542+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.221103+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.229958+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:19.319848+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.320154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.320154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.320294+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.709646+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.709721+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.882547+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:19.981112+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:20.210896+00:00", "trade", 8.49, 250.0]
["2026-09-24T19:22:23.267089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.269964+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:22:23.269964+00:00", "trade", 8.49, 34.0]
["2026-09-24T19:22:23.270001+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.328109+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.328610+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.430132+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.476748+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.476938+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.867348+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.867417+00:00", "trade", 8.49, 157.0]
["2026-09-24T19:22:23.867423+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:23.867471+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:22:23.871062+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:25.667909+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:25.746165+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:25.789679+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:26.532601+00:00", "trade", 8.4933, 60.0]
["2026-09-24T19:22:26.554039+00:00", "trade", 8.4933, 1.0]
["2026-09-24T19:22:26.706546+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.153336+00:00", "trade", 8.5066, 32.0]
["2026-09-24T19:22:27.244759+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:22:27.919869+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.920029+00:00", "trade", 8.495, 1354.0]
["2026-09-24T19:22:27.920308+00:00", "trade", 8.495, 2300.0]
["2026-09-24T19:22:27.920504+00:00", "trade", 8.495, 1500.0]
["2026-09-24T19:22:27.920546+00:00", "trade", 8.495, 1346.0]
["2026-09-24T19:22:27.927883+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:22:27.929141+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929164+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:22:27.929189+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:22:27.929232+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929237+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929252+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929462+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:22:27.929478+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:22:27.929478+00:00", "trade", 8.5, 2235.0]
["2026-09-24T19:22:27.929482+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929483+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:27.929483+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:27.929483+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:27.929567+00:00", "trade", 8.5, 7065.0]
["2026-09-24T19:22:27.929567+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:27.929568+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929571+00:00", "trade", 8.5, 279.0]
["2026-09-24T19:22:27.929571+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:22:27.929574+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:27.929574+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:22:27.929658+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:22:27.929658+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:22:27.929661+00:00", "trade", 8.495, 700.0]
["2026-09-24T19:22:27.929664+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:22:27.929703+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929718+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929748+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:22:27.929753+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929820+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:27.929823+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:22:27.929832+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:27.929835+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:27.929835+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:22:27.929859+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:27.929877+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:27.929944+00:00", "trade", 8.5, 2.0]
["2026-09-24T19:22:27.929947+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:22:27.929947+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:22:27.929954+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:22:27.929954+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:22:27.929954+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:22:27.929958+00:00", "trade", 8.5, 1100.0]
["2026-09-24T19:22:27.929964+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929969+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929969+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929969+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929974+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929974+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929983+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:22:27.929998+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930018+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930033+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930054+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930129+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930139+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930179+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930194+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:22:27.930204+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930205+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:22:27.930214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930434+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930449+00:00", "trade", 8.505, 28.0]
["2026-09-24T19:22:27.930575+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930655+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930670+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930670+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930715+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930730+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930775+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930775+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930775+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930775+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930815+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.930855+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.931126+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.931256+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.931291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.931953+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.932199+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:22:27.932655+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.933632+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.933943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.934118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.936464+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.940107+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.940163+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.945223+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:22:27.948688+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.961684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.961734+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.961759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.962340+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:27.965122+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:28.029851+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:28.029906+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:28.030137+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:28.030137+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:28.030167+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:28.116330+00:00", "trade", 8.5038, 3.0]
["2026-09-24T19:22:28.255180+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:22:29.510050+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:29.510606+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:29.557222+00:00", "trade", 8.5206, 100.0]
["2026-09-24T19:22:30.011889+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:30.716803+00:00", "trade", 8.5206, 100.0]
["2026-09-24T19:22:30.761348+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:30.761398+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:31.040767+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:22:31.117603+00:00", "trade", 8.505, 41.0]
["2026-09-24T19:22:34.261264+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:36.247163+00:00", "trade", 8.5075, 450.0]
["2026-09-24T19:22:38.685240+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:38.939799+00:00", "trade", 8.5096, 19.0]
["2026-09-24T19:22:39.219215+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:22:39.636410+00:00", "trade", 8.5095, 100.0]
["2026-09-24T19:22:40.785836+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:42.170528+00:00", "trade", 8.5068, 100.0]
["2026-09-24T19:22:44.059494+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:46.687857+00:00", "trade", 8.505, 48.0]
["2026-09-24T19:22:46.691162+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:22:47.272742+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:47.511734+00:00", "trade", 8.5155, 100.0]
["2026-09-24T19:22:47.824390+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:48.280622+00:00", "trade", 8.51, 44.0]
["2026-09-24T19:22:48.281684+00:00", "trade", 8.51, 45.0]
["2026-09-24T19:22:48.360985+00:00", "trade", 8.5173, 24.0]
["2026-09-24T19:22:48.877323+00:00", "trade", 8.505, 900.0]
["2026-09-24T19:22:49.851235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:49.886529+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:49.995009+00:00", "trade", 8.5099, 10000.0]
["2026-09-24T19:22:50.777357+00:00", "trade", 8.5035, 2000.0]
["2026-09-24T19:22:50.796877+00:00", "trade", 8.5043, 8.0]
["2026-09-24T19:22:51.727234+00:00", "trade", 8.5199, 63.0]
["2026-09-24T19:22:51.730596+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:22:52.784494+00:00", "trade", 8.5095, 1200.0]
["2026-09-24T19:22:52.785423+00:00", "trade", 8.51, 75.0]
["2026-09-24T19:22:55.410593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:55.529687+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:22:56.142043+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:22:56.698545+00:00", "trade", 8.505, 143.0]
["2026-09-24T19:22:56.933555+00:00", "trade", 8.5077, 100.0]
["2026-09-24T19:22:59.111480+00:00", "trade", 8.505, 185.0]
["2026-09-24T19:23:00.011921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:00.070651+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:01.740238+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:23:04.576118+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:04.576121+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:04.576146+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.576211+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.576677+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.577063+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.577123+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.577131+00:00", "trade", 8.505, 45.0]
["2026-09-24T19:23:04.577168+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.577484+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.577885+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:04.578166+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:05.730178+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:06.106921+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:23:06.741631+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:06.743229+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:06.847182+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:06.880636+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:06.981426+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:07.517723+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:07.573476+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:23:08.876562+00:00", "trade", 8.5197, 100.0]
["2026-09-24T19:23:10.568380+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:11.291815+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:11.293015+00:00", "trade", 8.505, 67.0]
["2026-09-24T19:23:11.387424+00:00", "trade", 8.5031, 35.0]
["2026-09-24T19:23:11.409091+00:00", "trade", 8.5031, 1.0]
["2026-09-24T19:23:11.572386+00:00", "trade", 8.5032, 1.0]
["2026-09-24T19:23:14.849867+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.850297+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:14.869795+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:23:15.079679+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:15.080395+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:16.412969+00:00", "trade", 8.5022, 29.0]
["2026-09-24T19:23:18.277239+00:00", "trade", 8.5195, 100.0]
["2026-09-24T19:23:20.359633+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:23:20.471418+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:22.281333+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:23:22.642652+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:23:22.944899+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:23:24.519991+00:00", "trade", 8.5022, 100.0]
["2026-09-24T19:23:26.862237+00:00", "trade", 8.5095, 100.0]
["2026-09-24T19:23:27.829101+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:23:28.686749+00:00", "trade", 8.5095, 100.0]
["2026-09-24T19:23:30.011943+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:30.270073+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:30.651169+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:23:30.972445+00:00", "trade", 8.5092, 1000.0]
["2026-09-24T19:23:32.423338+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:32.698560+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:23:32.861266+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:34.525072+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:23:34.568516+00:00", "trade", 8.5046, 4.0]
["2026-09-24T19:23:34.568564+00:00", "trade", 8.5046, 9.0]
["2026-09-24T19:23:35.704353+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:23:36.686713+00:00", "trade", 8.5, 25.0]
["2026-09-24T19:23:37.031571+00:00", "trade", 8.5094, 200.0]
["2026-09-24T19:23:37.086774+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.087361+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.167185+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:23:37.167627+00:00", "trade", 8.5, 59.0]
["2026-09-24T19:23:37.167657+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.168519+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.168549+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.168990+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:37.712740+00:00", "trade", 8.5, 20.0]
["2026-09-24T19:23:37.974262+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.001265+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:23:38.001527+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.001868+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.021807+00:00", "trade", 8.505, 56.0]
["2026-09-24T19:23:38.332134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.851024+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:38.887736+00:00", "trade", 8.505, 1000.0]
["2026-09-24T19:23:38.932813+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:39.155761+00:00", "trade", 8.5194, 100.0]
["2026-09-24T19:23:40.607235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:42.146010+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:23:42.672947+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:42.734007+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:44.271186+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:45.620436+00:00", "trade", 8.5067, 1.0]
["2026-09-24T19:23:46.325106+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:23:47.179545+00:00", "trade", 8.5071, 100.0]
["2026-09-24T19:23:47.202676+00:00", "trade", 8.5092, 100.0]
["2026-09-24T19:23:48.146328+00:00", "trade", 8.5088, 23.0]
["2026-09-24T19:23:52.831971+00:00", "trade", 8.5044, 4.0]
["2026-09-24T19:23:52.833183+00:00", "trade", 8.505, 68.0]
["2026-09-24T19:23:52.837913+00:00", "trade", 8.505, 97.0]
["2026-09-24T19:23:53.450192+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:23:54.271446+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:54.397868+00:00", "trade", 8.5193, 300.0]
["2026-09-24T19:23:56.832481+00:00", "trade", 8.5091, 100.0]
["2026-09-24T19:23:57.225126+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:23:57.232529+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:23:57.232550+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:23:57.232833+00:00", "trade", 8.51, 1700.0]
["2026-09-24T19:23:57.232836+00:00", "trade", 8.51, 4100.0]
["2026-09-24T19:23:57.232998+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:23:57.233002+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233005+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:23:57.233005+00:00", "trade", 8.51, 690.0]
["2026-09-24T19:23:57.233011+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:23:57.233017+00:00", "trade", 8.51, 112.0]
["2026-09-24T19:23:57.233017+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:23:57.233017+00:00", "trade", 8.51, 1800.0]
["2026-09-24T19:23:57.233023+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:23:57.233023+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233027+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:23:57.233032+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233032+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233032+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:23:57.233032+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:23:57.233038+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233038+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233038+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:23:57.233041+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:23:57.233043+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:23:57.233049+00:00", "trade", 8.51, 304.0]
["2026-09-24T19:23:57.233071+00:00", "trade", 8.51, 41.0]
["2026-09-24T19:23:57.233071+00:00", "trade", 8.51, 899.0]
["2026-09-24T19:23:57.233073+00:00", "trade", 8.51, 31.0]
["2026-09-24T19:23:57.233080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233095+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233121+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233121+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233252+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:23:57.233252+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:23:57.233257+00:00", "trade", 8.51, 1100.0]
["2026-09-24T19:23:57.233257+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:23:57.233266+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233271+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233271+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233276+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233276+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233276+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233281+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233281+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233291+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233331+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233341+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233396+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:23:57.233441+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233446+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233451+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233501+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233577+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233577+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233594+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:23:57.233602+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233606+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:23:57.233627+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233642+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233652+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233652+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233667+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233692+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233817+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:23:57.233878+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.233961+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:23:57.234323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.234719+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.234769+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.235195+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.235596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.236303+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.236923+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:23:57.236926+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:23:57.236929+00:00", "trade", 8.51, 899.0]
["2026-09-24T19:23:57.236929+00:00", "trade", 8.52, 1100.0]
["2026-09-24T19:23:57.236932+00:00", "trade", 8.52, 439.0]
["2026-09-24T19:23:57.236932+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.236935+00:00", "trade", 8.52, 82.0]
["2026-09-24T19:23:57.236935+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.236938+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.236947+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:23:57.236950+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:23:57.236955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.236955+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.236956+00:00", "trade", 8.52, 6.0]
["2026-09-24T19:23:57.236956+00:00", "trade", 8.52, 9800.0]
["2026-09-24T19:23:57.236959+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:23:57.236959+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:23:57.236962+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:23:57.236965+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:23:57.236965+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237010+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237013+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:23:57.237019+00:00", "trade", 8.515, 2704.0]
["2026-09-24T19:23:57.237019+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:23:57.237022+00:00", "trade", 8.52, 438.0]
["2026-09-24T19:23:57.237030+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237080+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237085+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237116+00:00", "trade", 8.52, 32.0]
["2026-09-24T19:23:57.237116+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237120+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237140+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237140+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237172+00:00", "trade", 8.52, 168.0]
["2026-09-24T19:23:57.237175+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:23:57.237175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237178+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:23:57.237482+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.237494+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:23:57.237506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237674+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.237721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:23:57.237735+00:00", "trade", 8.52, 16.0]
["2026-09-24T19:23:57.237864+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:23:57.238869+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238877+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:23:57.238879+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238887+00:00", "trade", 8.52, 3500.0]
["2026-09-24T19:23:57.238890+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238890+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238894+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238904+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238909+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238925+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.238929+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238939+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238955+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238958+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:23:57.238959+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238959+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.238961+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:23:57.239050+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.239065+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.239210+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.239240+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:23:57.239479+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:23:57.239506+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.239722+00:00", "trade", 8.5178, 1.0]
["2026-09-24T19:23:57.239761+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.239811+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.240411+00:00", "trade", 8.525, 694.0]
["2026-09-24T19:23:57.240744+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.241695+00:00", "trade", 8.525, 13.0]
["2026-09-24T19:23:57.242218+00:00", "trade", 8.525, 405.0]
["2026-09-24T19:23:57.242874+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.246172+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247015+00:00", "trade", 8.525, 200.0]
["2026-09-24T19:23:57.247019+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247024+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247024+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247029+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247054+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247074+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247886+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.247966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.248126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.248126+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.248643+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.249023+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.249284+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.249805+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.251284+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:23:57.251579+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:23:57.251589+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:23:57.251600+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:23:57.251640+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:23:57.251680+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:23:57.251685+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:23:57.251765+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.251885+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.252707+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.253218+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.253263+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.253309+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.253534+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.254554+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:23:57.255519+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.258847+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.258902+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.260140+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.260190+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.264570+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.275121+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.285912+00:00", "trade", 8.535, 1352.0]
["2026-09-24T19:23:57.285987+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:23:57.286081+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:23:57.286694+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:23:57.286697+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:23:57.286697+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:23:57.312986+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.313046+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.313984+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:23:57.314065+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:23:57.314319+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.340857+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.352485+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357050+00:00", "trade", 8.54, 2000.0]
["2026-09-24T19:23:57.357053+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:23:57.357056+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:23:57.357056+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357060+00:00", "trade", 8.54, 160.0]
["2026-09-24T19:23:57.357060+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:23:57.357063+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:23:57.357068+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:23:57.357068+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:23:57.357068+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:23:57.357071+00:00", "trade", 8.54, 800.0]
["2026-09-24T19:23:57.357071+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:23:57.357071+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:23:57.357071+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:23:57.357074+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:23:57.357074+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:23:57.357077+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:23:57.357080+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:23:57.357080+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:23:57.357083+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:23:57.357106+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357116+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357176+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357176+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357227+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:23:57.357231+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:23:57.357246+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357266+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357308+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:23:57.357313+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:23:57.357313+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:23:57.357318+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:23:57.357401+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357406+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357462+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357462+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357466+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357466+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357487+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357507+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357557+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357572+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357582+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:23:57.357612+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:23:57.357627+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.357632+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.357898+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358033+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358083+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358128+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358213+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358218+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358286+00:00", "trade", 8.5499, 770.0]
["2026-09-24T19:23:57.358399+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358519+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358584+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.358960+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.359090+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.359120+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.359221+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.359231+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.359539+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:23:57.361220+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.361301+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.361556+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.361840+00:00", "trade", 8.54, 180.0]
["2026-09-24T19:23:57.362228+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.362233+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.362278+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.363864+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:23:57.364649+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.364658+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:23:57.364679+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.364684+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.364704+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.364729+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.364744+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.364924+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.368057+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.368658+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.368708+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.368713+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.368884+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.369004+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.369565+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.372903+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.373725+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.374191+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.388656+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.389568+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.433297+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.436129+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.460136+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.460523+00:00", "trade", 8.545, 80.0]
["2026-09-24T19:23:57.496833+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.526118+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.821797+00:00", "trade", 8.542, 233.0]
["2026-09-24T19:23:57.822373+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:23:57.827408+00:00", "trade", 8.5427, 230.0]
["2026-09-24T19:23:57.980818+00:00", "trade", 8.545, 2.0]
["2026-09-24T19:23:58.081134+00:00", "trade", 8.545, 10.0]
["2026-09-24T19:23:58.110427+00:00", "trade", 8.545, 520.0]
["2026-09-24T19:23:59.418210+00:00", "trade", 8.5108, 100.0]
["2026-09-24T19:23:59.985519+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:23:59.991323+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:23:59.991757+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:00.002337+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:00.011966+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:00.130621+00:00", "trade", 8.545, 104.0]
["2026-09-24T19:24:00.185694+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:00.438602+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:00.438605+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:00.438635+00:00", "trade", 8.54, 3100.0]
["2026-09-24T19:24:00.438641+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:00.438642+00:00", "trade", 8.54, 1300.0]
["2026-09-24T19:24:00.438642+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:00.438645+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:00.438646+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:00.438650+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:24:00.438650+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:24:00.438650+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:00.438666+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:00.438671+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:00.438711+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:00.438711+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:00.438711+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:00.438909+00:00", "trade", 8.54, 43.0]
["2026-09-24T19:24:00.438909+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:24:00.439077+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:00.439077+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:00.439127+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:00.439202+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439218+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439258+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439258+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439288+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:00.439318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439363+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439473+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439528+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439533+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439883+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:00.439884+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.439904+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.440139+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:00.440280+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.440295+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.440325+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.440364+00:00", "trade", 8.535, 1175.0]
["2026-09-24T19:24:00.440365+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.440482+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:24:00.440482+00:00", "trade", 8.535, 1353.0]
["2026-09-24T19:24:00.440930+00:00", "trade", 8.535, 818.0]
["2026-09-24T19:24:00.441598+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.442185+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.442265+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.443347+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.458131+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:00.458133+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.462909+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.478892+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.515507+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:24:00.515574+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.515880+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.534885+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.540258+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.577945+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:24:00.636849+00:00", "trade", 8.535, 310.0]
["2026-09-24T19:24:00.744274+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:00.744842+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:00.745275+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:00.746189+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:00.746234+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:00.746564+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:00.747233+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:00.747440+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:01.114169+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:01.682362+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:01.682422+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:02.153726+00:00", "trade", 8.5377, 4.0]
["2026-09-24T19:24:02.154124+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:02.589351+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:02.737904+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:02.775137+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:24:02.775762+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:24:03.527634+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:03.542154+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:03.542234+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.367518+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.367999+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.370159+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.370315+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.424399+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.426138+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.559189+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.559380+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.671647+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:04.672259+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:05.432935+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:24:05.433020+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:24:05.645220+00:00", "trade", 8.54, 5.0]
["2026-09-24T19:24:05.645220+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:05.645255+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:05.710141+00:00", "trade", 8.54, 24.0]
["2026-09-24T19:24:05.721574+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:24:06.301932+00:00", "trade", 8.54, 60.0]
["2026-09-24T19:24:06.688770+00:00", "trade", 8.5249, 32.0]
["2026-09-24T19:24:07.390374+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:08.551337+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:08.551342+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:08.551362+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:08.551362+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:08.551388+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:08.551388+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:08.551392+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551398+00:00", "trade", 8.54, 3895.0]
["2026-09-24T19:24:08.551428+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551448+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551448+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551453+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551458+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551463+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551548+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551563+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551598+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551618+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.551718+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.552034+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.552149+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.553107+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.553583+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.554600+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.555312+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.555788+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.561401+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.561471+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.652333+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:08.652333+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:09.264217+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:24:10.100335+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:10.348439+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:24:10.352941+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:10.592756+00:00", "trade", 8.545, 1500.0]
["2026-09-24T19:24:10.719463+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:11.417665+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:13.962256+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:24:13.962259+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:13.962259+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:24:13.962262+00:00", "trade", 8.54, 20.0]
["2026-09-24T19:24:13.962271+00:00", "trade", 8.54, 2000.0]
["2026-09-24T19:24:13.962271+00:00", "trade", 8.54, 476.0]
["2026-09-24T19:24:13.962273+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:13.962278+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:13.962278+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:13.962280+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:24:13.962280+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:13.962283+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:24:13.962358+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:13.962423+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:13.962448+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:13.962460+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:13.962463+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:13.962467+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:13.962467+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:13.962470+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:13.962470+00:00", "trade", 8.54, 40.0]
["2026-09-24T19:24:13.962475+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:13.962488+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962493+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962505+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:24:13.962508+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:13.962511+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:13.962511+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:13.962511+00:00", "trade", 8.54, 8.0]
["2026-09-24T19:24:13.962513+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962553+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962553+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962680+00:00", "trade", 8.54, 216.0]
["2026-09-24T19:24:13.962689+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962769+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:13.962799+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.962844+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.962855+00:00", "trade", 8.54, 330.0]
["2026-09-24T19:24:13.962858+00:00", "trade", 8.54, 70.0]
["2026-09-24T19:24:13.962944+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.962959+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963059+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963230+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963245+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963380+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963546+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963686+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.963926+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.964361+00:00", "trade", 8.535, 1700.0]
["2026-09-24T19:24:13.964403+00:00", "trade", 8.535, 45.0]
["2026-09-24T19:24:13.966415+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:13.966483+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.966513+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.966944+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.966979+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.967124+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.968081+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.968307+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:13.975496+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:24:13.984659+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:13.994990+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:14.124068+00:00", "trade", 8.535, 25.0]
["2026-09-24T19:24:14.138923+00:00", "trade", 8.535, 25.0]
["2026-09-24T19:24:14.631165+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:14.631165+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:14.631210+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:17.059520+00:00", "trade", 8.5178, 100.0]
["2026-09-24T19:24:23.255794+00:00", "trade", 8.535, 260.0]
["2026-09-24T19:24:24.008582+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:24.009143+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:24.009619+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:24.223673+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:24:24.959409+00:00", "trade", 8.535, 76.0]
["2026-09-24T19:24:25.230144+00:00", "trade", 8.53, 15.0]
["2026-09-24T19:24:25.617366+00:00", "trade", 8.5207, 60.0]
["2026-09-24T19:24:25.636480+00:00", "trade", 8.5132, 9.0]
["2026-09-24T19:24:26.271267+00:00", "trade", 8.5206, 3.0]
["2026-09-24T19:24:26.431831+00:00", "trade", 8.5279, 100.0]
["2026-09-24T19:24:27.531037+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:28.581751+00:00", "trade", 8.53, 82.0]
["2026-09-24T19:24:28.582429+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:28.582429+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:28.582505+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:28.582870+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:28.649419+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:29.969602+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:29.972171+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:24:29.972177+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:24:30.011982+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:30.024294+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:24:30.113260+00:00", "trade", 8.5141, 100.0]
["2026-09-24T19:24:30.452832+00:00", "trade", 8.54, 27.0]
["2026-09-24T19:24:30.918304+00:00", "trade", 8.5207, 43.0]
["2026-09-24T19:24:31.922836+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:34.009328+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:34.010425+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:34.824017+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:34.964175+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:34.964782+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:35.049399+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:35.049404+00:00", "trade", 8.54, 2000.0]
["2026-09-24T19:24:35.049404+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:35.049408+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:35.049408+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:24:35.049411+00:00", "trade", 8.54, 14.0]
["2026-09-24T19:24:35.049411+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:35.049415+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:35.049415+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:35.049418+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:35.049418+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:24:35.049420+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:35.049420+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:24:35.049520+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:24:35.049571+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:35.049614+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:24:35.049616+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:24:35.049619+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:24:35.049619+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049639+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049729+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049729+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049769+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049769+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049769+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049774+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049774+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049774+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049774+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049804+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049875+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049950+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049953+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:35.049955+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049980+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.049995+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.050000+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:35.050010+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050030+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050050+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050090+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050100+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050110+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050170+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050175+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050250+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050250+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050270+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.050287+00:00", "trade", 8.545, 1.0]
["2026-09-24T19:24:35.050308+00:00", "trade", 8.545, 331.0]
["2026-09-24T19:24:35.052115+00:00", "trade", 8.5435, 60.0]
["2026-09-24T19:24:35.053663+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.053839+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.055638+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.057287+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:35.062174+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.063151+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.063487+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.155080+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.155130+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.155135+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.161701+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.173368+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.504642+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.504727+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.696549+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.697882+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:35.701160+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:36.363278+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:24:36.478590+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:36.519478+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:36.621631+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:36.919119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:36.919119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.096777+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.099253+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.281752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.281752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.281817+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:24:37.385790+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.385840+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.534344+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.534644+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.677367+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:24:37.677434+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:37.677439+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.291847+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.539005+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675104+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675184+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675233+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:24:38.675236+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:24:38.675236+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:24:38.675238+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:24:38.675266+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:38.675280+00:00", "trade", 8.5418, 200.0]
["2026-09-24T19:24:38.675313+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:38.675330+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675334+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:38.675385+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675430+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675440+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675444+00:00", "trade", 8.54, 70.0]
["2026-09-24T19:24:38.675449+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:38.675449+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:24:38.675449+00:00", "trade", 8.54, 13.0]
["2026-09-24T19:24:38.675450+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675452+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:24:38.675455+00:00", "trade", 8.54, 2599.0]
["2026-09-24T19:24:38.675459+00:00", "trade", 8.54, 81.0]
["2026-09-24T19:24:38.675461+00:00", "trade", 8.54, 4.0]
["2026-09-24T19:24:38.675470+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:24:38.675482+00:00", "trade", 8.54, 301.0]
["2026-09-24T19:24:38.675485+00:00", "trade", 8.54, 19.0]
["2026-09-24T19:24:38.675497+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:24:38.675600+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:38.675610+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:38.675610+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:38.675616+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:38.675635+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:38.675670+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:24:38.675704+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:24:38.675753+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:38.675786+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.675831+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.675936+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.675976+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.675981+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:38.676001+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676068+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:38.676182+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676197+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676237+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676267+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676322+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676502+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676638+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.676883+00:00", "trade", 8.535, 16.0]
["2026-09-24T19:24:38.676970+00:00", "trade", 8.535, 62.0]
["2026-09-24T19:24:38.677716+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:38.677993+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:24:38.678958+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.679284+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.679294+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.679369+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.679495+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.679775+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.679900+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.680016+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.680308+00:00", "trade", 8.5405, 5400.0]
["2026-09-24T19:24:38.681504+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:38.709115+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:39.072400+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:39.176437+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:39.285236+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:39.285342+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:39.285372+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:39.301822+00:00", "trade", 8.535, 1085.0]
["2026-09-24T19:24:39.301885+00:00", "trade", 8.535, 2170.0]
["2026-09-24T19:24:39.301888+00:00", "trade", 8.535, 1085.0]
["2026-09-24T19:24:39.301948+00:00", "trade", 8.535, 615.0]
["2026-09-24T19:24:39.301957+00:00", "trade", 8.535, 1354.0]
["2026-09-24T19:24:39.301966+00:00", "trade", 8.535, 470.0]
["2026-09-24T19:24:39.302029+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:24:39.302074+00:00", "trade", 8.535, 1085.0]
["2026-09-24T19:24:39.302144+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:24:39.302340+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:24:39.302803+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:40.209217+00:00", "trade", 8.535, 1085.0]
["2026-09-24T19:24:40.709572+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:41.693616+00:00", "trade", 8.5162, 100.0]
["2026-09-24T19:24:42.566011+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:44.792050+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:47.875555+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:48.386606+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:49.903901+00:00", "trade", 8.54, 78.0]
["2026-09-24T19:24:49.904966+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:49.926085+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:24:50.051504+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:24:50.052968+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:50.531218+00:00", "trade", 8.5392, 27.0]
["2026-09-24T19:24:50.560872+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:50.857023+00:00", "trade", 8.5217, 100.0]
["2026-09-24T19:24:52.378149+00:00", "trade", 8.5217, 1.0]
["2026-09-24T19:24:52.973450+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:53.416530+00:00", "trade", 8.5303, 18.0]
["2026-09-24T19:24:55.447539+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:56.044470+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:56.176938+00:00", "trade", 8.5217, 100.0]
["2026-09-24T19:24:56.636544+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:56.671466+00:00", "trade", 8.538, 20.0]
["2026-09-24T19:24:58.452720+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:24:59.088526+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.088538+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:24:59.088538+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:24:59.089353+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.089358+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.089383+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.089408+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.089515+00:00", "trade", 8.535, 1354.0]
["2026-09-24T19:24:59.089914+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.099532+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.228705+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.228730+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:24:59.229256+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:00.012004+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:00.062076+00:00", "trade", 8.54, 10.0]
["2026-09-24T19:25:00.107748+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:25:00.239787+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:25:00.302071+00:00", "trade", 8.535, 198.0]
["2026-09-24T19:25:01.594466+00:00", "trade", 8.5399, 50.0]
["2026-09-24T19:25:02.251527+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:25:04.779202+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:06.911979+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:25:08.414527+00:00", "trade", 8.5306, 4.0]
["2026-09-24T19:25:08.419672+00:00", "trade", 8.5385, 1.0]
["2026-09-24T19:25:08.419738+00:00", "trade", 8.5308, 1.0]
["2026-09-24T19:25:09.445444+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:25:10.474179+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:10.722310+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:25:10.743243+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:25:13.199400+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:25:14.934816+00:00", "trade", 8.5365, 9.0]
["2026-09-24T19:25:14.985292+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:16.361336+00:00", "trade", 8.5375, 753.0]
["2026-09-24T19:25:16.362073+00:00", "trade", 8.5375, 900.0]
["2026-09-24T19:25:16.818614+00:00", "trade", 8.535, 12.0]
["2026-09-24T19:25:17.373964+00:00", "trade", 8.535, 27.0]
["2026-09-24T19:25:17.886591+00:00", "trade", 8.5364, 3.0]
["2026-09-24T19:25:20.517301+00:00", "trade", 8.5218, 33.0]
["2026-09-24T19:25:22.341643+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:23.376847+00:00", "trade", 8.5218, 100.0]
["2026-09-24T19:25:23.415267+00:00", "trade", 8.535, 500.0]
["2026-09-24T19:25:24.316163+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:25:24.624577+00:00", "trade", 8.5342, 9.0]
["2026-09-24T19:25:24.624631+00:00", "trade", 8.5386, 8.0]
["2026-09-24T19:25:26.087820+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:26.268164+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:26.435100+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:25:26.435662+00:00", "trade", 8.535, 18.0]
["2026-09-24T19:25:26.761235+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:25:26.936726+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:27.194789+00:00", "trade", 8.5356, 25.0]
["2026-09-24T19:25:27.471884+00:00", "trade", 8.5286, 100.0]
["2026-09-24T19:25:28.275363+00:00", "trade", 8.535, 63.0]
["2026-09-24T19:25:28.279649+00:00", "trade", 8.535, 89.0]
["2026-09-24T19:25:29.758713+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:30.012037+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:30.271139+00:00", "trade", 8.5384, 2.0]
["2026-09-24T19:25:30.277322+00:00", "trade", 8.5384, 1.0]
["2026-09-24T19:25:30.280534+00:00", "trade", 8.5384, 1.0]
["2026-09-24T19:25:30.283547+00:00", "trade", 8.5384, 1.0]
["2026-09-24T19:25:30.286295+00:00", "trade", 8.5384, 1.0]
["2026-09-24T19:25:32.255993+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:32.256043+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:33.052053+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:33.133863+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:33.518258+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:34.458225+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:34.481741+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:25:35.539554+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:36.275817+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:36.781536+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:38.485667+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:25:39.831586+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:44.939726+00:00", "trade", 8.5367, 19.0]
["2026-09-24T19:25:44.940096+00:00", "trade", 8.5367, 1.0]
["2026-09-24T19:25:45.981707+00:00", "trade", 8.535, 20.0]
["2026-09-24T19:25:46.823725+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:47.476384+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:48.516245+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:25:48.516245+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:25:48.518379+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:48.519341+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:48.528923+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:25:48.644008+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:48.655831+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:48.655841+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:49.066095+00:00", "trade", 8.5211, 100.0]
["2026-09-24T19:25:51.797605+00:00", "trade", 8.54, 33.0]
["2026-09-24T19:25:52.026906+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:52.217822+00:00", "trade", 8.5218, 500.0]
["2026-09-24T19:25:53.059894+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:54.719336+00:00", "trade", 8.5355, 1.0]
["2026-09-24T19:25:54.725176+00:00", "trade", 8.5355, 2.0]
["2026-09-24T19:25:55.600171+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:57.180172+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:25:59.033847+00:00", "trade", 8.5372, 150.0]
["2026-09-24T19:25:59.040346+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:00.012063+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:01.461759+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.391051+00:00", "trade", 8.53, 25.0]
["2026-09-24T19:26:03.994269+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:26:03.994293+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994328+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994513+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994523+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994543+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994558+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994954+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994959+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.994999+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.995240+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.995320+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:03.998959+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.010369+00:00", "trade", 8.54, 62.0]
["2026-09-24T19:26:04.010376+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.010882+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.017445+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:26:04.024144+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.033037+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:26:04.040132+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.097794+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.159742+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.907465+00:00", "trade", 8.535, 43.0]
["2026-09-24T19:26:04.922151+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:26:04.922181+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.922703+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.922703+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.945547+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.964432+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:04.968878+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.339685+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.343880+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.343880+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.344276+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.379570+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.379579+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:26:05.389163+00:00", "trade", 8.5216, 100.0]
["2026-09-24T19:26:05.390251+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:05.751691+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.341653+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:26:06.342824+00:00", "trade", 8.535, 58.0]
["2026-09-24T19:26:06.342833+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.343039+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.343219+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.344016+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.344246+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.344718+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.347665+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.347875+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.347950+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.350401+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.350567+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.354802+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.355293+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.356461+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.357117+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.357398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.358019+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.359423+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.359533+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.359623+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.359929+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.362149+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.362214+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.362485+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.362545+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.366229+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.366254+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.366374+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.366760+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.870234+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.870494+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.870524+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.896371+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:06.900120+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:07.113202+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:07.763513+00:00", "trade", 8.521, 100.0]
["2026-09-24T19:26:07.817356+00:00", "trade", 8.535, 1700.0]
["2026-09-24T19:26:07.817452+00:00", "trade", 8.535, 1354.0]
["2026-09-24T19:26:08.142442+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:08.142472+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:08.298649+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:08.646261+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:08.646286+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:08.647620+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:08.859610+00:00", "trade", 8.54, 3.0]
["2026-09-24T19:26:11.037769+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:12.833840+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:26:13.006981+00:00", "trade", 8.5357, 27.0]
["2026-09-24T19:26:13.204416+00:00", "trade", 8.5399, 1169.0]
["2026-09-24T19:26:13.227926+00:00", "trade", 8.5399, 1.0]
["2026-09-24T19:26:13.555038+00:00", "trade", 8.5367, 2.0]
["2026-09-24T19:26:14.504762+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:26:16.351780+00:00", "trade", 8.54, 90071.0]
["2026-09-24T19:26:16.352285+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:16.352290+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:16.352896+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:26:16.410401+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:26:16.410993+00:00", "trade", 8.54, 29.0]
["2026-09-24T19:26:16.411030+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:26:16.411033+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:26:16.411036+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:26:16.411036+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:26:16.411051+00:00", "trade", 8.54, 16.0]
["2026-09-24T19:26:16.411054+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:26:16.411054+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:26:16.411055+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411102+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:26:16.411102+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:26:16.411105+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:26:16.411105+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:26:16.411105+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411110+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411111+00:00", "trade", 8.54, 495.0]
["2026-09-24T19:26:16.411111+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:26:16.411117+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:26:16.411117+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:26:16.411117+00:00", "trade", 8.54, 750.0]
["2026-09-24T19:26:16.411120+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:26:16.411155+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411155+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411165+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411170+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411185+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411185+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411200+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411200+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411205+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411220+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411315+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411335+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411356+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411356+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411360+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411365+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411395+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411400+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411405+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411531+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411586+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411591+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411596+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411601+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411601+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411649+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:26:16.411661+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:26:16.411676+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.411691+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.411781+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.412002+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.412142+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.412177+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.412242+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.412335+00:00", "trade", 8.54, 37.0]
["2026-09-24T19:26:16.413099+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.414748+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.414861+00:00", "trade", 8.545, 393.0]
["2026-09-24T19:26:16.415355+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.421109+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.421129+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.421304+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.423529+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.429308+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.430053+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:26:16.433454+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:16.434531+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:16.435454+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:16.436076+00:00", "trade", 8.5427, 320.0]
["2026-09-24T19:26:16.436488+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:16.440773+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:16.441736+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:16.480365+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.490308+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.519603+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.519608+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.622021+00:00", "trade", 8.535, 50.0]
["2026-09-24T19:26:16.788849+00:00", "trade", 8.545, 1154.0]
["2026-09-24T19:26:16.788849+00:00", "trade", 8.545, 946.0]
["2026-09-24T19:26:16.795014+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:16.795019+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795019+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795089+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795104+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795104+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795114+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795149+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.795850+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.802156+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:16.824108+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.065863+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.257630+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.617417+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:17.618293+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.618353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.618459+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.625807+00:00", "trade", 8.545, 92.0]
["2026-09-24T19:26:17.625866+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:17.708579+00:00", "trade", 8.545, 20.0]
["2026-09-24T19:26:17.718855+00:00", "trade", 8.545, 10.0]
["2026-09-24T19:26:18.455909+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:26:18.859518+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:19.135716+00:00", "trade", 8.5245, 200.0]
["2026-09-24T19:26:20.668239+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:21.418369+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:22.468120+00:00", "trade", 8.5432, 13.0]
["2026-09-24T19:26:22.468478+00:00", "trade", 8.5432, 1.0]
["2026-09-24T19:26:22.732127+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:26:23.044977+00:00", "trade", 8.5401, 2.0]
["2026-09-24T19:26:23.382439+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.390398+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.390488+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.391010+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.392052+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.392518+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.393024+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.393405+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.393867+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.394277+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.401780+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.401871+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.402136+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.402156+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.402256+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:23.402582+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:24.071083+00:00", "trade", 8.545, 8.0]
["2026-09-24T19:26:24.721878+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:24.721943+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:24.785159+00:00", "trade", 8.5487, 500.0]
["2026-09-24T19:26:25.369950+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:26.519046+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:27.719226+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:26:27.969413+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:28.208271+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:26:28.208475+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:26:28.209717+00:00", "trade", 8.545, 58.0]
["2026-09-24T19:26:28.228675+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:28.228740+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:28.255769+00:00", "trade", 8.5396, 5.0]
["2026-09-24T19:26:28.972005+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:29.300527+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:29.856593+00:00", "trade", 8.5245, 100.0]
["2026-09-24T19:26:29.944273+00:00", "trade", 8.5471, 1.0]
["2026-09-24T19:26:29.944646+00:00", "trade", 8.5471, 1.0]
["2026-09-24T19:26:30.012081+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:30.370258+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:30.516802+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:31.881190+00:00", "trade", 8.55, 1834.0]
["2026-09-24T19:26:32.856294+00:00", "trade", 8.5332, 5.0]
["2026-09-24T19:26:32.867436+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:32.867436+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:32.867548+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:32.904808+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:26:32.904811+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:32.904871+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:33.059249+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:33.455855+00:00", "trade", 8.5246, 21.0]
["2026-09-24T19:26:34.192200+00:00", "trade", 8.5272, 100.0]
["2026-09-24T19:26:34.937070+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:34.937350+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:35.105278+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:35.313781+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:35.314327+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.328105+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.328326+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.328516+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.328521+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.328576+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.329178+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.329213+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.338986+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.339738+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.340124+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.340319+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372149+00:00", "trade", 8.55, 3000.0]
["2026-09-24T19:26:36.372149+00:00", "trade", 8.55, 3200.0]
["2026-09-24T19:26:36.372150+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372155+00:00", "trade", 8.55, 120.0]
["2026-09-24T19:26:36.372155+00:00", "trade", 8.55, 4100.0]
["2026-09-24T19:26:36.372155+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:26:36.372158+00:00", "trade", 8.55, 27.0]
["2026-09-24T19:26:36.372291+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:36.372291+00:00", "trade", 8.55, 31.0]
["2026-09-24T19:26:36.372293+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:26:36.372333+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:36.372333+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:36.372339+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:26:36.372339+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:26:36.372339+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:36.372369+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:36.372372+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:36.372372+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:36.372375+00:00", "trade", 8.55, 900.0]
["2026-09-24T19:26:36.372411+00:00", "trade", 8.55, 399.0]
["2026-09-24T19:26:36.372441+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372471+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:36.372556+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372561+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:26:36.372564+00:00", "trade", 8.55, 50.0]
["2026-09-24T19:26:36.372568+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:36.372570+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:36.372571+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372596+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372598+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:36.372598+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:36.372601+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372603+00:00", "trade", 8.55, 800.0]
["2026-09-24T19:26:36.372611+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372616+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372621+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:26:36.372666+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:26:36.372701+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:26:36.372707+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:26:36.372721+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:26:36.372732+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:26:36.372736+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372739+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:36.372739+00:00", "trade", 8.55, 1800.0]
["2026-09-24T19:26:36.372787+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372882+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372882+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372882+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372882+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372887+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372887+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372892+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372892+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372907+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372927+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372947+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372947+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.372992+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.373117+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.373218+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.373233+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.373323+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.373523+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:26:36.374621+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.374701+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.375658+00:00", "trade", 8.55, 11.0]
["2026-09-24T19:26:36.376155+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.376826+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.379788+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.380882+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:26:36.382605+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.383429+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:26:36.384740+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.387561+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:26:36.404602+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.405207+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:26:36.405240+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:26:36.405354+00:00", "trade", 8.555, 900.0]
["2026-09-24T19:26:36.405640+00:00", "trade", 8.555, 217.0]
["2026-09-24T19:26:36.405706+00:00", "trade", 8.555, 583.0]
["2026-09-24T19:26:36.406221+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.406241+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.409223+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.409238+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.409278+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.409519+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.409524+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.410095+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.410095+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.410176+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.418921+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.419352+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.419703+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.419914+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.420074+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.424174+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.434934+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.439621+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.478162+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.478513+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.481330+00:00", "trade", 8.5412, 8.0]
["2026-09-24T19:26:36.794115+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:36.943510+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:37.183802+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:37.183822+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:37.188032+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:37.444803+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:37.736919+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:38.229461+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:38.229837+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:38.376940+00:00", "trade", 8.5346, 100.0]
["2026-09-24T19:26:39.123725+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.123785+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.289911+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.412247+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692579+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692584+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692699+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.692714+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692714+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692858+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:39.692861+00:00", "trade", 8.55, 800.0]
["2026-09-24T19:26:39.692873+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:26:39.692877+00:00", "trade", 8.55, 290.0]
["2026-09-24T19:26:39.692877+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:26:39.692880+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692882+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:26:39.692882+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.692891+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.692915+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692945+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.692995+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693025+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693152+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.693207+00:00", "trade", 8.55, 800.0]
["2026-09-24T19:26:39.693213+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:39.693216+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:26:39.693216+00:00", "trade", 8.55, 40.0]
["2026-09-24T19:26:39.693220+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693228+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.693246+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693246+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693251+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693255+00:00", "trade", 8.55, 5100.0]
["2026-09-24T19:26:39.693266+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693282+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:26:39.693343+00:00", "trade", 8.55, 124.0]
["2026-09-24T19:26:39.693346+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693366+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693384+00:00", "trade", 8.55, 12400.0]
["2026-09-24T19:26:39.693386+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693386+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693401+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693402+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.693402+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:39.693405+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:26:39.693406+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693406+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693408+00:00", "trade", 8.55, 1800.0]
["2026-09-24T19:26:39.693412+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:39.693412+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.693417+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:26:39.693436+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693456+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693456+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693466+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693472+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693472+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693476+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693476+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693531+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693541+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693622+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693626+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693632+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693632+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693637+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693637+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693642+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693752+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693762+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693820+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:39.693862+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693937+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693967+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.693982+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.695811+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:39.696006+00:00", "trade", 8.5515, 14.0]
["2026-09-24T19:26:39.696568+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.696729+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.697320+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.698082+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.698514+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:39.701445+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.704412+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.704477+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.704492+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.709885+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.710083+00:00", "trade", 8.551, 27.0]
["2026-09-24T19:26:39.710684+00:00", "trade", 8.551, 41.0]
["2026-09-24T19:26:39.716521+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.716817+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.924581+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:39.956086+00:00", "trade", 8.555, 43.0]
["2026-09-24T19:26:40.145688+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:40.145688+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:26:40.145688+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.145823+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.162474+00:00", "trade", 8.5521, 12.0]
["2026-09-24T19:26:40.162591+00:00", "trade", 8.5518, 42.0]
["2026-09-24T19:26:40.706407+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.706408+00:00", "trade", 8.55, 1300.0]
["2026-09-24T19:26:40.706477+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.706553+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.763698+00:00", "trade", 8.5522, 13.0]
["2026-09-24T19:26:40.784694+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.785360+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.785405+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.785586+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:40.785591+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:41.143648+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:41.150269+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:41.229463+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.037671+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.037756+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.228896+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.228936+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.228987+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.229057+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.441533+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.464041+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.464096+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.464202+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.466462+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.476085+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.476481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.476716+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.477503+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.478029+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.478892+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:42.487236+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:43.664819+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:44.016958+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:44.292574+00:00", "trade", 8.5301, 1100.0]
["2026-09-24T19:26:44.412129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:44.412129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:44.442096+00:00", "trade", 8.555, 22.0]
["2026-09-24T19:26:44.458999+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:26:46.509848+00:00", "trade", 8.526, 500.0]
["2026-09-24T19:26:47.280952+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:48.029339+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:48.614672+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:48.618557+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:49.056955+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:49.113635+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:49.358219+00:00", "trade", 8.555, 16.0]
["2026-09-24T19:26:50.342786+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:50.395463+00:00", "trade", 8.5437, 28.0]
["2026-09-24T19:26:52.810104+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:52.830332+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:26:53.229467+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:53.539921+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:53.592484+00:00", "trade", 8.5301, 100.0]
["2026-09-24T19:26:53.787666+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:26:54.396568+00:00", "trade", 8.5372, 32.0]
["2026-09-24T19:26:55.490308+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:26:56.744218+00:00", "trade", 8.5564, 1.0]
["2026-09-24T19:26:56.744573+00:00", "trade", 8.5564, 1.0]
["2026-09-24T19:26:58.203901+00:00", "trade", 8.5359, 16.0]
["2026-09-24T19:27:00.012108+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:00.609144+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:02.421486+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:27:02.610363+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:02.610666+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:27:02.791393+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:02.791398+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:02.792225+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:02.792341+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:27:03.190694+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:03.936468+00:00", "trade", 8.5435, 1.0]
["2026-09-24T19:27:03.938103+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:04.918627+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:05.466351+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:05.787921+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:06.131755+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:07.207989+00:00", "trade", 8.55, 103.0]
["2026-09-24T19:27:08.429916+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:09.888846+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:27:09.889021+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:27:09.889314+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:09.889541+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:27:09.890056+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:10.234636+00:00", "trade", 8.555, 199.0]
["2026-09-24T19:27:11.526548+00:00", "trade", 8.5564, 2.0]
["2026-09-24T19:27:13.330942+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:27:18.879690+00:00", "trade", 8.555, 280.0]
["2026-09-24T19:27:21.755929+00:00", "trade", 8.55, 4.0]
["2026-09-24T19:27:22.337017+00:00", "trade", 8.5577, 1.0]
["2026-09-24T19:27:24.656603+00:00", "trade", 8.5261, 94.0]
["2026-09-24T19:27:24.657605+00:00", "trade", 8.555, 27.0]
["2026-09-24T19:27:26.433963+00:00", "trade", 8.5435, 17.0]
["2026-09-24T19:27:26.973631+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:27:26.974810+00:00", "trade", 8.555, 67.0]
["2026-09-24T19:27:26.974849+00:00", "trade", 8.555, 7.0]
["2026-09-24T19:27:26.974873+00:00", "trade", 8.555, 14.0]
["2026-09-24T19:27:26.976223+00:00", "trade", 8.555, 58.0]
["2026-09-24T19:27:26.976298+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:26.976298+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:27.223905+00:00", "trade", 8.5332, 100.0]
["2026-09-24T19:27:27.356193+00:00", "trade", 8.5599, 16.0]
["2026-09-24T19:27:28.277505+00:00", "trade", 8.5435, 5.0]
["2026-09-24T19:27:29.877758+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:27:30.012136+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:30.571175+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:27:30.571218+00:00", "trade", 8.555, 347.0]
["2026-09-24T19:27:30.589209+00:00", "trade", 8.555, 1353.0]
["2026-09-24T19:27:30.813459+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:27:31.097401+00:00", "trade", 8.5505, 1.0]
["2026-09-24T19:27:31.509514+00:00", "trade", 8.5437, 200.0]
["2026-09-24T19:27:33.220034+00:00", "trade", 8.5361, 200.0]
["2026-09-24T19:27:35.097664+00:00", "trade", 8.5262, 100.0]
["2026-09-24T19:27:35.471884+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:27:36.279598+00:00", "trade", 8.5437, 2.0]
["2026-09-24T19:27:36.423481+00:00", "trade", 8.5505, 100.0]
["2026-09-24T19:27:37.915042+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:37.918736+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:38.904056+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:41.056905+00:00", "trade", 8.5437, 1.0]
["2026-09-24T19:27:41.383684+00:00", "trade", 8.555, 185.0]
["2026-09-24T19:27:41.965133+00:00", "trade", 8.56, 11.0]
["2026-09-24T19:27:44.238752+00:00", "trade", 8.5256, 100.0]
["2026-09-24T19:27:44.305960+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:45.037074+00:00", "trade", 8.5256, 100.0]
["2026-09-24T19:27:45.802089+00:00", "trade", 8.56, 11.0]
["2026-09-24T19:27:45.816827+00:00", "trade", 8.5256, 100.0]
["2026-09-24T19:27:47.013027+00:00", "trade", 8.5535, 100.0]
["2026-09-24T19:27:48.227911+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:51.616845+00:00", "trade", 8.5564, 1.0]
["2026-09-24T19:27:51.621253+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:27:51.952582+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:52.583207+00:00", "trade", 8.5373, 100.0]
["2026-09-24T19:27:53.948099+00:00", "trade", 8.5564, 1.0]
["2026-09-24T19:27:56.339214+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:27:56.405558+00:00", "trade", 8.5535, 1.0]
["2026-09-24T19:27:56.923517+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:27:58.334343+00:00", "trade", 8.555, 20.0]
["2026-09-24T19:27:59.777400+00:00", "trade", 8.5437, 1.0]
["2026-09-24T19:27:59.778483+00:00", "trade", 8.555, 25.0]
["2026-09-24T19:28:00.012162+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:00.208043+00:00", "trade", 8.555, 871.0]
["2026-09-24T19:28:02.549883+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:04.414130+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:04.854172+00:00", "trade", 8.5577, 1.0]
["2026-09-24T19:28:04.854659+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:28:04.924834+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:28:04.924867+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:28:04.944991+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:28:04.945686+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:28:04.946658+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:04.947575+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:04.947575+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:04.947764+00:00", "trade", 8.55, 62.0]
["2026-09-24T19:28:04.947770+00:00", "trade", 8.55, 42.0]
["2026-09-24T19:28:04.958411+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:04.960186+00:00", "trade", 8.5512, 1418.0]
["2026-09-24T19:28:05.331178+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:05.331479+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:05.417649+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:05.789920+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:07.896560+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:10.077702+00:00", "trade", 8.56, 14.0]
["2026-09-24T19:28:10.077772+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:10.194551+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:28:10.194585+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:28:10.194641+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:28:10.194946+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:10.194948+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:28:10.195032+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:28:10.195267+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:28:10.195267+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:28:10.224742+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:10.739978+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:10.740038+00:00", "trade", 8.55, 1500.0]
["2026-09-24T19:28:10.741310+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:28:10.741544+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:11.329329+00:00", "trade", 8.5577, 1.0]
["2026-09-24T19:28:11.330490+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:28:11.330635+00:00", "trade", 8.555, 8.0]
["2026-09-24T19:28:11.418952+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:12.107398+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:13.579468+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:14.612361+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:14.909649+00:00", "trade", 8.5564, 18.0]
["2026-09-24T19:28:15.365799+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.365805+00:00", "trade", 8.55, 304.0]
["2026-09-24T19:28:15.365877+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.367212+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368238+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:28:15.368238+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368244+00:00", "trade", 8.55, 111.0]
["2026-09-24T19:28:15.368244+00:00", "trade", 8.55, 182.0]
["2026-09-24T19:28:15.368247+00:00", "trade", 8.55, 903.0]
["2026-09-24T19:28:15.368349+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368373+00:00", "trade", 8.55, 197.0]
["2026-09-24T19:28:15.368376+00:00", "trade", 8.55, 113.0]
["2026-09-24T19:28:15.368376+00:00", "trade", 8.55, 800.0]
["2026-09-24T19:28:15.368379+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:28:15.368427+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368430+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368436+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368436+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368439+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368439+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368445+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368445+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368452+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368452+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368454+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:28:15.368458+00:00", "trade", 8.55, 900.0]
["2026-09-24T19:28:15.368458+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368464+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368464+00:00", "trade", 8.55, 350.0]
["2026-09-24T19:28:15.368464+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368466+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:28:15.368469+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368469+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368469+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368469+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368472+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368472+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368475+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368475+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368481+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368511+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368536+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368548+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:28:15.368550+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368550+00:00", "trade", 8.55, 1200.0]
["2026-09-24T19:28:15.368582+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368586+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:28:15.368586+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368647+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368647+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368647+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368652+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368653+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368653+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368656+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368656+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368657+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368662+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368662+00:00", "trade", 8.55, 8.0]
["2026-09-24T19:28:15.368662+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368666+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368666+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368667+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368667+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368671+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368671+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368671+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368672+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368677+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368677+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368677+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368680+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368680+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368682+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368682+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368686+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368686+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368686+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368690+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368690+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368693+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368693+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368698+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368698+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368698+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368698+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368698+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368704+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368704+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368704+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368704+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368710+00:00", "trade", 8.55, 2100.0]
["2026-09-24T19:28:15.368710+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:28:15.368710+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368710+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:28:15.368713+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368713+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368716+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368716+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368719+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368719+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368719+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368719+00:00", "trade", 8.55, 9638.0]
["2026-09-24T19:28:15.368722+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368722+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368728+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368734+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368734+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368740+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368743+00:00", "trade", 8.55, 562.0]
["2026-09-24T19:28:15.368746+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368752+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368755+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368758+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368764+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368764+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368770+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368776+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368779+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368817+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368821+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:28:15.368823+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368823+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368824+00:00", "trade", 8.55, 8400.0]
["2026-09-24T19:28:15.368828+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368828+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368831+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368831+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368832+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368832+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368832+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368833+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368836+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368836+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368837+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368837+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368843+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.368843+00:00", "trade", 8.55, 2600.0]
["2026-09-24T19:28:15.368843+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:28:15.368843+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368843+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.368843+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368843+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368843+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:28:15.368848+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368848+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:28:15.368848+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:28:15.368857+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.368912+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369027+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369078+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369083+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369083+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369138+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369293+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369353+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369433+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369494+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369509+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369514+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369534+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369765+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:28:15.369769+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.369864+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.370436+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.370551+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.370905+00:00", "trade", 8.545, 189.0]
["2026-09-24T19:28:15.371260+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:28:15.371383+00:00", "trade", 8.545, 17.0]
["2026-09-24T19:28:15.372215+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.372541+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.372741+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.372751+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.373754+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.386870+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.471772+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.471772+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.472073+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.472554+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.477395+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.717592+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:15.945525+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:16.294890+00:00", "trade", 8.5398, 65.0]
["2026-09-24T19:28:16.297467+00:00", "trade", 8.5265, 100.0]
["2026-09-24T19:28:16.372710+00:00", "trade", 8.545, 66.0]
["2026-09-24T19:28:16.411965+00:00", "trade", 8.5495, 5.0]
["2026-09-24T19:28:16.417137+00:00", "trade", 8.5505, 3.0]
["2026-09-24T19:28:17.013225+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:17.013236+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.013236+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.013301+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.013306+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.013316+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.013357+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.014058+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.014234+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.097561+00:00", "trade", 8.5442, 100.0]
["2026-09-24T19:28:17.473261+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:17.706401+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.069922+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.069971+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:28:18.069971+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:28:18.069971+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:18.069971+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:18.069971+00:00", "trade", 8.54, 30.0]
["2026-09-24T19:28:18.069987+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.070067+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:28:18.070070+00:00", "trade", 8.54, 1200.0]
["2026-09-24T19:28:18.070070+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:28:18.070070+00:00", "trade", 8.54, 468.0]
["2026-09-24T19:28:18.070097+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.070100+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:28:18.070192+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.070598+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.070658+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.070729+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.832467+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:18.832527+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:19.069997+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:19.070047+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:19.758516+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:19.987606+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:20.406198+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:20.669585+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:20.669635+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:21.018546+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:21.024450+00:00", "trade", 8.5266, 100.0]
["2026-09-24T19:28:21.146636+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:21.281151+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:21.281221+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:21.281271+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:22.706759+00:00", "trade", 8.5398, 62.0]
["2026-09-24T19:28:23.134227+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.155317+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.155397+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.155663+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.155973+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.157101+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.299395+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.665444+00:00", "trade", 8.5418, 50.0]
["2026-09-24T19:28:23.666153+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.749466+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.749522+00:00", "trade", 8.545, 200.0]
["2026-09-24T19:28:23.749526+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:23.848011+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:24.396752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:24.546358+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:25.008674+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:25.819439+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:25.820155+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:26.137130+00:00", "trade", 8.5266, 300.0]
["2026-09-24T19:28:26.649595+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:26.649655+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:26.650116+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:27.083011+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:28.824607+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:29.717132+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:30.012180+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:30.988455+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:28:30.988874+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:30.989523+00:00", "trade", 8.545, 31.0]
["2026-09-24T19:28:31.525105+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:31.525175+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:31.777816+00:00", "trade", 8.5496, 5.0]
["2026-09-24T19:28:31.989917+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:31.989982+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:32.171895+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:32.256357+00:00", "trade", 8.5496, 1.0]
["2026-09-24T19:28:33.118233+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.201672+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287672+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:28:34.287675+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287676+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287678+00:00", "trade", 8.54, 140.0]
["2026-09-24T19:28:34.287681+00:00", "trade", 8.54, 660.0]
["2026-09-24T19:28:34.287681+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287684+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287684+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287686+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287689+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287696+00:00", "trade", 8.54, 253.0]
["2026-09-24T19:28:34.287699+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:28:34.287702+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287705+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287705+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287707+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:28:34.287707+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287717+00:00", "trade", 8.54, 50.0]
["2026-09-24T19:28:34.287717+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287717+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287729+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287732+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287735+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287735+00:00", "trade", 8.54, 85.0]
["2026-09-24T19:28:34.287738+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287742+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287742+00:00", "trade", 8.54, 50.0]
["2026-09-24T19:28:34.287742+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287742+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287742+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287747+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287747+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287747+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287747+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287747+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287750+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287753+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287753+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287757+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:28:34.287757+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:28:34.287759+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287762+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287762+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:28:34.287762+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287762+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287765+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287765+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.287767+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287768+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287771+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287771+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287771+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287775+00:00", "trade", 8.54, 6.0]
["2026-09-24T19:28:34.287775+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:28:34.287812+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287877+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287897+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:28:34.287992+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.287992+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.287992+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.287997+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.288002+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.288017+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.288037+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:28:34.288047+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288087+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288087+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288092+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288127+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288127+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288188+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288288+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288308+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288333+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288338+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288383+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288383+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288389+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288389+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288393+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288538+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.288754+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.289380+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.289516+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.289842+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.289960+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:28:34.291205+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291350+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291490+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291601+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291656+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291741+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291746+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.291926+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.292398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.292513+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.298402+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.300823+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.300918+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.316645+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.327942+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.356064+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.391173+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.391178+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.926968+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:34.929327+00:00", "trade", 8.532, 244.0]
["2026-09-24T19:28:40.006234+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:28:41.156334+00:00", "trade", 8.5484, 9.0]
["2026-09-24T19:28:41.652343+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:28:41.664570+00:00", "trade", 8.53, 4.0]
["2026-09-24T19:28:42.033206+00:00", "trade", 8.5397, 100.0]
["2026-09-24T19:28:43.569170+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:44.119146+00:00", "trade", 8.5483, 100.0]
["2026-09-24T19:28:45.332915+00:00", "trade", 8.53, 6.0]
["2026-09-24T19:28:45.334112+00:00", "trade", 8.535, 52.0]
["2026-09-24T19:28:45.334353+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:28:45.337032+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:28:45.345899+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:45.346005+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:45.420151+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:45.420201+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:45.752137+00:00", "trade", 8.5323, 100.0]
["2026-09-24T19:28:46.589770+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.589776+00:00", "trade", 8.53, 94.0]
["2026-09-24T19:28:46.589778+00:00", "trade", 8.53, 51.0]
["2026-09-24T19:28:46.589778+00:00", "trade", 8.53, 37.0]
["2026-09-24T19:28:46.589780+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.589871+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.589921+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.589971+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.590206+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.590232+00:00", "trade", 8.53, 3.0]
["2026-09-24T19:28:46.590238+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:28:46.590515+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:28:46.591171+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:28:46.593584+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.616293+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.616354+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.620108+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.620158+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.622769+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.623245+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.647899+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.647999+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.648199+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.648255+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:46.775593+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:47.794623+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:47.794681+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:28:47.829732+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:48.457050+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.180071+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.180136+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.410555+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.410560+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.818381+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.818391+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.818504+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:28:49.818543+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:28:49.818546+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:28:49.818641+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.826798+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:28:49.956043+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.956264+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.959016+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.959527+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.972387+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.972453+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.976061+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:49.977404+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:50.946481+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:50.946551+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:50.958344+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:50.958455+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:50.958460+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:50.985179+00:00", "trade", 8.5482, 100.0]
["2026-09-24T19:28:51.850142+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:52.142282+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:53.705022+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:53.705083+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:54.152317+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:55.005115+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:28:56.371545+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:56.443722+00:00", "trade", 8.535, 7.0]
["2026-09-24T19:28:56.444810+00:00", "trade", 8.535, 25.0]
["2026-09-24T19:28:57.245946+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:57.246092+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:57.272324+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:57.312559+00:00", "trade", 8.5268, 100.0]
["2026-09-24T19:28:57.982722+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:28:58.039926+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:58.050697+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:58.508572+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:58.538514+00:00", "trade", 8.535, 13.0]
["2026-09-24T19:28:58.538839+00:00", "trade", 8.54, 13.0]
["2026-09-24T19:28:58.560190+00:00", "trade", 8.5399, 6.0]
["2026-09-24T19:28:58.800201+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.160679+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.160744+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.161436+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.214106+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.214176+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.214227+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.495912+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:28:59.495967+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:00.012206+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:00.689694+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:02.827627+00:00", "trade", 8.5448, 1.0]
["2026-09-24T19:29:04.357419+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:05.121593+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:05.122145+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:05.202561+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:05.276222+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:05.683110+00:00", "trade", 8.535, 30.0]
["2026-09-24T19:29:06.027319+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:06.220965+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:06.984951+00:00", "trade", 8.5318, 1.0]
["2026-09-24T19:29:06.986013+00:00", "trade", 8.53, 10.0]
["2026-09-24T19:29:08.357857+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036564+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:29:09.036573+00:00", "trade", 8.53, 190.0]
["2026-09-24T19:29:09.036573+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036576+00:00", "trade", 8.53, 900.0]
["2026-09-24T19:29:09.036576+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:29:09.036591+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:29:09.036668+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036681+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036684+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036690+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036690+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036694+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036694+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036699+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036699+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036699+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036702+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036702+00:00", "trade", 8.53, 2.0]
["2026-09-24T19:29:09.036703+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036738+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036771+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036774+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036774+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036781+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036783+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:29:09.036783+00:00", "trade", 8.53, 8.0]
["2026-09-24T19:29:09.036787+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:29:09.036787+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:29:09.036789+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036793+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:29:09.036793+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036793+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:29:09.036793+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036793+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036798+00:00", "trade", 8.53, 82.0]
["2026-09-24T19:29:09.036798+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036802+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036802+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036803+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036808+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036808+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036808+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036808+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036814+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036814+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:29:09.036814+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036814+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036816+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036818+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036818+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036819+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036819+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.036823+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.036823+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:29:09.036833+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036838+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036838+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036874+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036878+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036878+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:29:09.036954+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:29:09.036989+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:29:09.037009+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:29:09.037009+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:29:09.037069+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:29:09.037094+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:29:09.037134+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037229+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037244+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037299+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037304+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037309+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037329+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037363+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:29:09.037440+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037445+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037469+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:29:09.037565+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037610+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.037680+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037720+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.037926+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.038031+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.038116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.038597+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.038718+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.038813+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.039946+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040368+00:00", "trade", 8.52, 1700.0]
["2026-09-24T19:29:09.040434+00:00", "trade", 8.52, 1352.0]
["2026-09-24T19:29:09.040471+00:00", "trade", 8.525, 600.0]
["2026-09-24T19:29:09.040471+00:00", "trade", 8.52, 1100.0]
["2026-09-24T19:29:09.040476+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:29:09.040476+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:29:09.040479+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040482+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040483+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:29:09.040483+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:29:09.040486+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040486+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:29:09.040491+00:00", "trade", 8.52, 503.0]
["2026-09-24T19:29:09.040491+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:29:09.040491+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:29:09.040491+00:00", "trade", 8.52, 171.0]
["2026-09-24T19:29:09.040494+00:00", "trade", 8.52, 1587.0]
["2026-09-24T19:29:09.040494+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:29:09.040497+00:00", "trade", 8.52, 800.0]
["2026-09-24T19:29:09.040503+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:29:09.040518+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:29:09.040527+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:29:09.040527+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040527+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040527+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040532+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040557+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040572+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:29:09.040647+00:00", "trade", 8.52, 1100.0]
["2026-09-24T19:29:09.040647+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040651+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:29:09.040654+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:29:09.040654+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040660+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040660+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:29:09.040663+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040663+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:29:09.040707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040707+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040711+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:29:09.040714+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:29:09.040743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040743+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040768+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040783+00:00", "trade", 8.52, 20.0]
["2026-09-24T19:29:09.040818+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040858+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:29:09.040873+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:29:09.040882+00:00", "trade", 8.52, 1201.0]
["2026-09-24T19:29:09.040893+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:29:09.040913+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:29:09.040923+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:29:09.040943+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.040951+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:29:09.040993+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041122+00:00", "trade", 8.52, 1201.0]
["2026-09-24T19:29:09.041128+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041133+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041144+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041289+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041580+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041725+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041780+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.041820+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.042076+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.042848+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.043765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.044617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.044782+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.049839+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.050135+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.050185+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.050691+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.050776+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.052610+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:29:09.053313+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.053398+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.067917+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.071040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.071095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.075676+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.117934+00:00", "trade", 8.515, 1353.0]
["2026-09-24T19:29:09.118372+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.125660+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.125715+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.144755+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.145116+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.145146+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:29:09.145452+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.146178+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.146234+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.172451+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.175915+00:00", "trade", 8.5103, 602.0]
["2026-09-24T19:29:09.422436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.541404+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.541429+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.541981+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:09.706061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:10.051499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:10.051975+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:10.177013+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:29:11.458082+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:11.463961+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:12.025959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:12.025984+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:12.175164+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:12.178088+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:29:12.238274+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:13.187854+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:13.374739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:13.518053+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:29:13.871436+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:13.883575+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:14.014191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:14.014201+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:29:14.014267+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:14.032202+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:29:14.040935+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:29:14.398637+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:14.398647+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:15.115808+00:00", "trade", 8.5266, 29.0]
["2026-09-24T19:29:15.350111+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:15.382929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:15.382985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:15.404927+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:16.749594+00:00", "trade", 8.5266, 100.0]
["2026-09-24T19:29:17.084263+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:29:17.174364+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:17.174419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:17.182213+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:17.461078+00:00", "trade", 8.5119, 8.0]
["2026-09-24T19:29:17.943237+00:00", "trade", 8.5186, 40.0]
["2026-09-24T19:29:18.752575+00:00", "trade", 8.51, 224.0]
["2026-09-24T19:29:18.752656+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.755293+00:00", "trade", 8.5122, 250.0]
["2026-09-24T19:29:18.774930+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:18.777510+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777540+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777561+00:00", "trade", 8.51, 9900.0]
["2026-09-24T19:29:18.777590+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777600+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777630+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777645+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777751+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.777816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:18.899911+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.154573+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.183060+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.221813+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.280139+00:00", "trade", 8.5165, 1.0]
["2026-09-24T19:29:19.471231+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.471738+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.471853+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.471918+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.480078+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.583083+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:19.585007+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.050184+00:00", "trade", 8.5234, 9.0]
["2026-09-24T19:29:20.320152+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.320182+00:00", "trade", 8.515, 111.0]
["2026-09-24T19:29:20.320618+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.328091+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.333178+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.342290+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.357601+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.536174+00:00", "trade", 8.51, 167.0]
["2026-09-24T19:29:20.536422+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.536634+00:00", "trade", 8.51, 33.0]
["2026-09-24T19:29:20.536678+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.563802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.563867+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.581474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.662226+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.744788+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.744793+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.744868+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:20.886220+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:21.744563+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:21.744583+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:21.744874+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.745069+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:21.745435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:21.888574+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:29:21.888758+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:29:21.888761+00:00", "trade", 8.51, 532.0]
["2026-09-24T19:29:21.888764+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:29:21.888768+00:00", "trade", 8.51, 470.0]
["2026-09-24T19:29:21.888768+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.888773+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888773+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.888773+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888776+00:00", "trade", 8.51, 80.0]
["2026-09-24T19:29:21.888780+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:29:21.888780+00:00", "trade", 8.51, 17.0]
["2026-09-24T19:29:21.888780+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888783+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888783+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888788+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888801+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888851+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888901+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888901+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888906+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888937+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888956+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888961+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888972+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888977+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888977+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888981+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888982+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888982+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888984+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888984+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.888987+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.888987+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888987+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888991+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.888991+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.888992+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.888992+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:21.888993+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.888993+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:21.889052+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889057+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889098+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889102+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889102+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889192+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889197+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889332+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889347+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889393+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889478+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889789+00:00", "trade", 8.505, 98.0]
["2026-09-24T19:29:21.889877+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:29:21.889899+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889924+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.889994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.890069+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.890625+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.890646+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.892234+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.892786+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.892816+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.892906+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.893212+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.898960+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.904765+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:21.907444+00:00", "trade", 8.5017, 25.0]
["2026-09-24T19:29:21.909871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.915134+00:00", "trade", 8.5017, 11.0]
["2026-09-24T19:29:21.929039+00:00", "trade", 8.5024, 25.0]
["2026-09-24T19:29:21.989135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.989135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:21.989716+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.048381+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:29:22.056019+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.068255+00:00", "trade", 8.505, 700.0]
["2026-09-24T19:29:22.068323+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.071656+00:00", "trade", 8.505, 1800.0]
["2026-09-24T19:29:22.072408+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.072744+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.072980+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073208+00:00", "trade", 8.51, 23.0]
["2026-09-24T19:29:22.073220+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073220+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073311+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073621+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073659+00:00", "trade", 8.51, 17.0]
["2026-09-24T19:29:22.073907+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073942+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.073977+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.074223+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.074298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.114782+00:00", "trade", 8.505, 900.0]
["2026-09-24T19:29:22.115791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.115832+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:22.156127+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:29:22.177992+00:00", "trade", 8.505, 22.0]
["2026-09-24T19:29:22.571488+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:29:23.175948+00:00", "trade", 8.5262, 100.0]
["2026-09-24T19:29:23.351027+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:23.351032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:23.352270+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:29:23.353317+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:23.353317+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:23.463099+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:29:23.633331+00:00", "trade", 8.5032, 1.0]
["2026-09-24T19:29:24.019568+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:24.025741+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:29:24.028144+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:29:24.212028+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:29:24.215755+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:24.215760+00:00", "trade", 8.51, 2392.0]
["2026-09-24T19:29:24.215785+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:24.216151+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:24.225834+00:00", "trade", 8.505, 1800.0]
["2026-09-24T19:29:24.226093+00:00", "trade", 8.505, 908.0]
["2026-09-24T19:29:24.226418+00:00", "trade", 8.505, 1800.0]
["2026-09-24T19:29:24.226424+00:00", "trade", 8.505, 1352.0]
["2026-09-24T19:29:24.336080+00:00", "trade", 8.5259, 100.0]
["2026-09-24T19:29:25.221324+00:00", "trade", 8.51, 603.0]
["2026-09-24T19:29:25.221364+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:26.641978+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:29:27.578374+00:00", "trade", 8.505, 14.0]
["2026-09-24T19:29:27.603462+00:00", "trade", 8.5001, 87.0]
["2026-09-24T19:29:28.162355+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:28.162415+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:28.478608+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:29.430500+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:29.469822+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:29.635955+00:00", "trade", 8.5259, 15.0]
["2026-09-24T19:29:29.869091+00:00", "trade", 8.5023, 1.0]
["2026-09-24T19:29:30.012223+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:30.246992+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:30.247062+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:30.330723+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:30.741574+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:30.786571+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.005392+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.006129+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.006189+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.082110+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.209944+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.309717+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.309740+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:31.492331+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:31.823555+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.046325+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.047648+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.047919+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.173778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.252517+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:32.252546+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.413128+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:32.541727+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:29:32.688263+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.173809+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.204121+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.204126+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:33.400062+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.622021+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.622717+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.880792+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.991280+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:33.991345+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.061898+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.088211+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.088213+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:34.088246+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.190439+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.384080+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.458953+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.459449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.863436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:34.864448+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:35.053104+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:35.510436+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:35.636926+00:00", "trade", 8.5259, 10.0]
["2026-09-24T19:29:35.661977+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:35.969241+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:36.419946+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:36.920607+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:37.452266+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:29:37.564208+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:29:37.595334+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:37.603899+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:37.640802+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:37.865188+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:29:37.865191+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:37.875659+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:37.875721+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:37.997972+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:29:37.998103+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:37.998619+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:38.061213+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:38.061759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:38.065418+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:38.258167+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:38.858474+00:00", "trade", 8.5, 6.0]
["2026-09-24T19:29:39.206659+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:39.209687+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:39.738415+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:39.738437+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:39.811556+00:00", "trade", 8.5023, 256.0]
["2026-09-24T19:29:39.975910+00:00", "trade", 8.505, 23.0]
["2026-09-24T19:29:40.380784+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:40.396193+00:00", "trade", 8.5258, 51.0]
["2026-09-24T19:29:40.738624+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:41.591773+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:29:41.802969+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:29:41.846612+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:29:41.974984+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:42.092516+00:00", "trade", 8.5258, 100.0]
["2026-09-24T19:29:42.399820+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:42.570756+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:29:42.643316+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:29:43.070958+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:29:44.251983+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:29:44.253132+00:00", "trade", 8.505, 83.0]
["2026-09-24T19:29:44.253168+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:29:44.977151+00:00", "trade", 8.5085, 100.0]
["2026-09-24T19:29:45.028952+00:00", "trade", 8.505, 272.0]
["2026-09-24T19:29:45.073226+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:29:45.083233+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:45.083303+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:45.084266+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:29:45.084777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:45.099010+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:29:45.173037+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:45.453776+00:00", "trade", 8.5028, 53.0]
["2026-09-24T19:29:46.566654+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:46.567005+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:46.567286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:46.583961+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:46.779937+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022133+00:00", "trade", 8.51, 8705.0]
["2026-09-24T19:29:47.022151+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:29:47.022157+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:29:47.022157+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:47.022160+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:29:47.022163+00:00", "trade", 8.51, 110.0]
["2026-09-24T19:29:47.022166+00:00", "trade", 8.51, 130.0]
["2026-09-24T19:29:47.022166+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:47.022169+00:00", "trade", 8.51, 180.0]
["2026-09-24T19:29:47.022178+00:00", "trade", 8.51, 2000.0]
["2026-09-24T19:29:47.022184+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:29:47.022184+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:29:47.022184+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022190+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:47.022190+00:00", "trade", 8.51, 959.0]
["2026-09-24T19:29:47.022190+00:00", "trade", 8.51, 198.0]
["2026-09-24T19:29:47.022194+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:29:47.022194+00:00", "trade", 8.51, 67.0]
["2026-09-24T19:29:47.022199+00:00", "trade", 8.51, 8700.0]
["2026-09-24T19:29:47.022199+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:29:47.022199+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:29:47.022202+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:29:47.022202+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:29:47.022205+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:47.022205+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:47.022208+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:47.022223+00:00", "trade", 8.51, 416.0]
["2026-09-24T19:29:47.022244+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022249+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022379+00:00", "trade", 8.51, 1800.0]
["2026-09-24T19:29:47.022382+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:29:47.022387+00:00", "trade", 8.51, 330.0]
["2026-09-24T19:29:47.022387+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:47.022391+00:00", "trade", 8.51, 1837.0]
["2026-09-24T19:29:47.022391+00:00", "trade", 8.51, 2430.0]
["2026-09-24T19:29:47.022400+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:29:47.022403+00:00", "trade", 8.51, 433.0]
["2026-09-24T19:29:47.022409+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022419+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022424+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022429+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022439+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022439+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022439+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022444+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022454+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022454+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022459+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022469+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022474+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022529+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022715+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022734+00:00", "trade", 8.51, 169.0]
["2026-09-24T19:29:47.022735+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022765+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022795+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022800+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022957+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:29:47.022961+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022976+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022976+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022976+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.022980+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:29:47.023026+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:47.023036+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:47.023051+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:47.023134+00:00", "trade", 8.51, 131.0]
["2026-09-24T19:29:47.023161+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:29:47.023211+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023326+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023532+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023587+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023843+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.023893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.024093+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.025301+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.025612+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.026338+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.026404+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.026454+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.026559+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:29:47.026765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.026797+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:29:47.026908+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:29:47.026980+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.027158+00:00", "trade", 8.513, 358.0]
["2026-09-24T19:29:47.030012+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.030929+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.031283+00:00", "trade", 8.5101, 201.0]
["2026-09-24T19:29:47.032192+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.033516+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.033521+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.037024+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:29:47.040121+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.042838+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.043374+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.054480+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.071690+00:00", "trade", 8.515, 1358.0]
["2026-09-24T19:29:47.071712+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:29:47.071754+00:00", "trade", 8.515, 442.0]
["2026-09-24T19:29:47.071823+00:00", "trade", 8.515, 1352.0]
["2026-09-24T19:29:47.072190+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:29:47.126522+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.126572+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.147402+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.180561+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.203064+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.345032+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:47.694228+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.331315+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.349603+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.480159+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.480600+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.581836+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.582633+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.683508+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.698987+00:00", "trade", 8.5129, 20.0]
["2026-09-24T19:29:48.722321+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.823191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:48.846040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.034174+00:00", "trade", 8.5172, 18.0]
["2026-09-24T19:29:49.034550+00:00", "trade", 8.5172, 1.0]
["2026-09-24T19:29:49.236745+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.237878+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.341003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.520100+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.583922+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.616170+00:00", "trade", 8.5349, 100.0]
["2026-09-24T19:29:49.629645+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.678351+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:49.678832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:50.036788+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:29:50.549595+00:00", "trade", 8.515, 1000.0]
["2026-09-24T19:29:50.648481+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:50.648492+00:00", "trade", 8.52, 9000.0]
["2026-09-24T19:29:50.649107+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:50.649423+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.228521+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.363262+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.468077+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.481727+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:29:51.523980+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.524737+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.525709+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:51.692439+00:00", "trade", 8.52, 13.0]
["2026-09-24T19:29:51.982281+00:00", "trade", 8.52, 90.0]
["2026-09-24T19:29:52.881598+00:00", "trade", 8.515, 2708.0]
["2026-09-24T19:29:52.892156+00:00", "trade", 8.52, 7292.0]
["2026-09-24T19:29:52.953620+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:29:52.976041+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:52.997603+00:00", "trade", 8.515, 606.0]
["2026-09-24T19:29:53.100132+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:53.499507+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:54.082697+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:29:54.957331+00:00", "trade", 8.5248, 200.0]
["2026-09-24T19:29:54.969465+00:00", "trade", 8.52, 150.0]
["2026-09-24T19:29:55.126240+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:55.202832+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:56.068110+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:29:56.073585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:57.609783+00:00", "trade", 8.5145, 100.0]
["2026-09-24T19:29:57.611891+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:57.986689+00:00", "trade", 8.515, 500.0]
["2026-09-24T19:29:59.103331+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.133343+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.630306+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.630391+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.654338+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:29:59.654403+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.689221+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.892716+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:29:59.892776+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.012250+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.033596+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.033661+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.117431+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.117816+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.118122+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.153817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.154113+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.339514+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.860494+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.860499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.860570+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.889854+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:00.890050+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.040117+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.136617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.136677+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.422211+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.422232+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.466863+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.653131+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.653136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.653191+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.688951+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:01.734456+00:00", "trade", 8.534, 100.0]
["2026-09-24T19:30:02.192591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:02.192615+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:02.264271+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:02.405798+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:30:02.405868+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:02.405873+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:02.405923+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:03.230063+00:00", "trade", 8.515, 61.0]
["2026-09-24T19:30:03.819272+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:05.213085+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:30:05.819764+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:06.132963+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:30:08.229465+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:08.303306+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:08.512905+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:08.655349+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:08.902307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:08.926023+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.014985+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.042902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.115700+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.415263+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.415321+00:00", "trade", 8.5198, 93.0]
["2026-09-24T19:30:09.415323+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.438173+00:00", "trade", 8.5198, 1.0]
["2026-09-24T19:30:09.440498+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.440566+00:00", "trade", 8.515, 33.0]
["2026-09-24T19:30:09.440628+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.463568+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:30:09.627543+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.627739+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.628050+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.649215+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.649260+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.794406+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.850970+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:09.891081+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:10.161449+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:10.229471+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:10.241812+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:30:10.349447+00:00", "trade", 8.515, 440.0]
["2026-09-24T19:30:10.743074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:10.751795+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:11.819842+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:11.933001+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.111175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.111216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.111226+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.748561+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:12.749234+00:00", "trade", 8.515, 7.0]
["2026-09-24T19:30:12.749249+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.787365+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.787435+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815161+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:30:12.815164+00:00", "trade", 8.51, 2000.0]
["2026-09-24T19:30:12.815166+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815169+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:30:12.815169+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.815169+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.815172+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:30:12.815176+00:00", "trade", 8.51, 1200.0]
["2026-09-24T19:30:12.815176+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:30:12.815179+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:30:12.815179+00:00", "trade", 8.51, 700.0]
["2026-09-24T19:30:12.815181+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.815181+00:00", "trade", 8.51, 698.0]
["2026-09-24T19:30:12.815226+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:30:12.815253+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.815272+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815312+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815362+00:00", "trade", 8.51, 1600.0]
["2026-09-24T19:30:12.815362+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815371+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.815563+00:00", "trade", 8.51, 125.0]
["2026-09-24T19:30:12.815569+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.815788+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.815913+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.816234+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.816509+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.817392+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.817464+00:00", "trade", 8.515, 2342.0]
["2026-09-24T19:30:12.817897+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:30:12.818351+00:00", "trade", 8.5121, 196.0]
["2026-09-24T19:30:12.818469+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.818655+00:00", "trade", 8.5121, 155.0]
["2026-09-24T19:30:12.819311+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.821541+00:00", "trade", 8.51, 2000.0]
["2026-09-24T19:30:12.821541+00:00", "trade", 8.51, 800.0]
["2026-09-24T19:30:12.821541+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.821562+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821593+00:00", "trade", 8.51, 10000.0]
["2026-09-24T19:30:12.821617+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:30:12.821632+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:30:12.821635+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821641+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821641+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:30:12.821645+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821647+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821651+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821651+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821657+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821657+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821657+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821657+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821662+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821662+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821665+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821670+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821670+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821670+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821674+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821674+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821678+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821678+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821680+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821680+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821684+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821684+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821684+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821686+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821689+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821689+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821692+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821692+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821692+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821696+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821696+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821701+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821701+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821701+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821704+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821704+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821707+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821707+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821707+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821710+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:30:12.821710+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821710+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821710+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821713+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821713+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821716+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821716+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821716+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821719+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821722+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821722+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821725+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821725+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:30:12.821729+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821729+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:12.821731+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821734+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.821797+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821822+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821848+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821872+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821882+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821887+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821897+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821937+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821952+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.821992+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822038+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822048+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822103+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822258+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822273+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822278+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:30:12.822313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.822320+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:30:12.822383+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.822429+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.822449+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.822479+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.822504+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.822659+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.823235+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.823409+00:00", "trade", 8.515, 89.0]
["2026-09-24T19:30:12.823755+00:00", "trade", 8.5101, 638.0]
["2026-09-24T19:30:12.823777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.824082+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.824940+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.824965+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.825144+00:00", "trade", 8.505, 47.0]
["2026-09-24T19:30:12.825606+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.825631+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.825686+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.825922+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.826062+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.830337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.840020+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.842802+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.852555+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.919414+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.928957+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:12.934149+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.072417+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:30:13.073431+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.073562+00:00", "trade", 8.505, 1354.0]
["2026-09-24T19:30:13.073565+00:00", "trade", 8.505, 6.0]
["2026-09-24T19:30:13.073565+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:30:13.073787+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.123936+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.123991+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.129829+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:13.129868+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:13.129959+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:13.130853+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.252036+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.256079+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:30:13.257279+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.410223+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.411570+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:30:13.441022+00:00", "trade", 8.505, 30.0]
["2026-09-24T19:30:13.441509+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:13.650795+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:13.708337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:14.983643+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:15.055374+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:15.055404+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:15.209972+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:15.619106+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:16.012402+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:16.013870+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:16.120635+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.054367+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.054447+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.112150+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.185770+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.227504+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.227945+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.328921+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.810808+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.810913+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.831041+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.971811+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:17.971876+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.001346+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.023735+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.171055+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.345871+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.358371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.481088+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.499883+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.499908+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.503803+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.541287+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:18.941133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:19.728518+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.303311+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.828155+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:20.881733+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:21.796691+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:21.797593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:21.852704+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:21.896814+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:21.988928+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.054086+00:00", "trade", 8.505, 31.0]
["2026-09-24T19:30:22.054675+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.068222+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.158823+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.167559+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.450026+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:22.480168+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.480218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.480283+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.608503+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.707622+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:22.707689+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.707707+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:22.707728+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:22.708647+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.709088+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:22.709832+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:30:23.166827+00:00", "trade", 8.505, 1358.0]
["2026-09-24T19:30:23.168341+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.168526+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.169153+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.169910+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.170030+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.194520+00:00", "trade", 8.505, 652.0]
["2026-09-24T19:30:23.195044+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:23.198884+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.302711+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.307778+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.307843+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.308199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.309011+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.309898+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:23.787075+00:00", "trade", 8.5076, 100.0]
["2026-09-24T19:30:24.029466+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:24.770585+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:24.841644+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:25.248036+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:30:25.273868+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:26.052201+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:26.063608+00:00", "trade", 8.505, 117.0]
["2026-09-24T19:30:26.063689+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:30:26.634342+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:30:26.635422+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:30:27.097038+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:27.286995+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:27.935913+00:00", "trade", 8.5313, 31.0]
["2026-09-24T19:30:28.832850+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:28.855333+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:28.870389+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:28.993562+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:29.303315+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:29.945819+00:00", "trade", 8.5313, 16.0]
["2026-09-24T19:30:30.012283+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:30.238903+00:00", "trade", 8.5247, 100.0]
["2026-09-24T19:30:31.354928+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:32.860775+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:30:32.956656+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:32.976358+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:33.082907+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:33.147330+00:00", "trade", 8.505, 11.0]
["2026-09-24T19:30:33.776560+00:00", "trade", 8.51, 230.0]
["2026-09-24T19:30:33.793743+00:00", "trade", 8.505, 270.0]
["2026-09-24T19:30:34.183122+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:30:34.329913+00:00", "trade", 8.505, 20.0]
["2026-09-24T19:30:34.367899+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:35.467091+00:00", "trade", 8.5, 102.0]
["2026-09-24T19:30:35.471238+00:00", "trade", 8.5, 10000.0]
["2026-09-24T19:30:35.472678+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:35.472726+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:35.598014+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:35.832812+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:35.968802+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:30:36.169759+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:36.411883+00:00", "trade", 8.505, 99.0]
["2026-09-24T19:30:38.190500+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.190503+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:30:38.190515+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.191001+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.191357+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.193166+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.294502+00:00", "trade", 8.505, 1807.0]
["2026-09-24T19:30:38.294797+00:00", "trade", 8.5, 10.0]
["2026-09-24T19:30:38.380696+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:38.697376+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.698379+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.823401+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:38.825085+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:39.041135+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:39.469074+00:00", "trade", 8.5067, 93.0]
["2026-09-24T19:30:39.491291+00:00", "trade", 8.5067, 1.0]
["2026-09-24T19:30:39.567652+00:00", "trade", 8.5065, 1.0]
["2026-09-24T19:30:39.862356+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:30:39.952855+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:40.980331+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:41.810527+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:41.810697+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.458114+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.581081+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.582064+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.775243+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.775745+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.797199+00:00", "trade", 8.5023, 8.0]
["2026-09-24T19:30:42.954064+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:42.954148+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:30:42.955026+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.017284+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.149830+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.150612+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.153063+00:00", "trade", 8.5023, 239.0]
["2026-09-24T19:30:43.186935+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:30:43.187901+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.188382+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.208749+00:00", "trade", 8.505, 627.0]
["2026-09-24T19:30:43.212244+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:30:43.212325+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:30:43.527706+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:30:43.578690+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:43.803321+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:43.817900+00:00", "trade", 8.5244, 15.0]
["2026-09-24T19:30:43.856091+00:00", "trade", 8.505, 168.0]
["2026-09-24T19:30:44.032296+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.032727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.032757+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.033218+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.034428+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:30:44.270618+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.327223+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.328230+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.335156+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.335362+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.601846+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:44.819320+00:00", "trade", 8.505, 33.0]
["2026-09-24T19:30:46.287684+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:46.648784+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.034116+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.135800+00:00", "trade", 8.507, 100.0]
["2026-09-24T19:30:47.259603+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.272654+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.620131+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.788497+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.902994+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:47.928731+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:48.749685+00:00", "trade", 8.505, 560.0]
["2026-09-24T19:30:48.820973+00:00", "trade", 8.505, 9440.0]
["2026-09-24T19:30:48.983618+00:00", "trade", 8.505, 168.0]
["2026-09-24T19:30:49.111992+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:49.229472+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:49.413650+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:49.413710+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:49.604064+00:00", "trade", 8.505, 425.0]
["2026-09-24T19:30:49.604148+00:00", "trade", 8.51, 425.0]
["2026-09-24T19:30:49.665134+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:49.881540+00:00", "trade", 8.5119, 100.0]
["2026-09-24T19:30:50.183337+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:50.183393+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:50.324544+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:50.464682+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:50.845293+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:51.161451+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:51.281371+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:52.563856+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:52.564767+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:30:52.565363+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:52.590981+00:00", "trade", 8.5001, 279.0]
["2026-09-24T19:30:52.620222+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:30:52.638885+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:52.722009+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:30:53.090518+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.517750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:53.736955+00:00", "trade", 8.5258, 11.0]
["2026-09-24T19:30:54.190040+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:54.303300+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:54.356546+00:00", "trade", 8.5088, 1.0]
["2026-09-24T19:30:54.591589+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:30:56.024472+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:56.251757+00:00", "trade", 8.5, 150.0]
["2026-09-24T19:30:56.252073+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:30:57.294891+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:58.466254+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:59.037020+00:00", "trade", 8.5263, 100.0]
["2026-09-24T19:30:59.764827+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:30:59.843804+00:00", "trade", 8.505, 1800.0]
["2026-09-24T19:30:59.843831+00:00", "trade", 8.505, 1800.0]
["2026-09-24T19:30:59.844051+00:00", "trade", 8.505, 904.0]
["2026-09-24T19:30:59.847563+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:30:59.862359+00:00", "trade", 8.505, 1800.0]
["2026-09-24T19:30:59.862728+00:00", "trade", 8.505, 137.0]
["2026-09-24T19:30:59.886319+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:30:59.911694+00:00", "trade", 8.5001, 76.0]
["2026-09-24T19:31:00.012314+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:00.045398+00:00", "trade", 8.507, 11.0]
["2026-09-24T19:31:00.102459+00:00", "trade", 8.507, 10.0]
["2026-09-24T19:31:00.119678+00:00", "trade", 8.507, 3.0]
["2026-09-24T19:31:00.314912+00:00", "trade", 8.505, 1000.0]
["2026-09-24T19:31:01.130261+00:00", "trade", 8.507, 4.0]
["2026-09-24T19:31:01.238482+00:00", "trade", 8.529, 200.0]
["2026-09-24T19:31:01.435056+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:01.439993+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.564545+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.564570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.564570+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:02.564579+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:31:02.564582+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:31:02.564610+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:03.084462+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:03.274780+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:03.274788+00:00", "trade", 8.51, 16.0]
["2026-09-24T19:31:03.702323+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:04.745024+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:31:04.849622+00:00", "trade", 8.505, 78.0]
["2026-09-24T19:31:05.859038+00:00", "trade", 8.5128, 100.0]
["2026-09-24T19:31:06.097906+00:00", "trade", 8.5261, 100.0]
["2026-09-24T19:31:06.430729+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:31:09.970634+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:11.020569+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:11.021715+00:00", "trade", 8.505, 25.0]
["2026-09-24T19:31:11.021847+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:31:11.021989+00:00", "trade", 8.505, 9.0]
["2026-09-24T19:31:11.022010+00:00", "trade", 8.51, 7.0]
["2026-09-24T19:31:11.323117+00:00", "trade", 8.5289, 100.0]
["2026-09-24T19:31:11.431637+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:12.521956+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:31:12.718390+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:13.800997+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:14.733959+00:00", "trade", 8.505, 1000.0]
["2026-09-24T19:31:15.140012+00:00", "trade", 8.5076, 1.0]
["2026-09-24T19:31:15.140067+00:00", "trade", 8.5076, 1.0]
["2026-09-24T19:31:15.285771+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:15.692304+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:31:16.069161+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:16.675419+00:00", "trade", 8.504, 100.0]
["2026-09-24T19:31:17.225600+00:00", "trade", 8.505, 17.0]
["2026-09-24T19:31:17.489409+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:31:17.714251+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:31:17.886772+00:00", "trade", 8.505, 750.0]
["2026-09-24T19:31:17.988459+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:31:18.373149+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:31:18.764239+00:00", "trade", 8.5066, 4.0]
["2026-09-24T19:31:19.462399+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:31:20.333465+00:00", "trade", 8.5093, 391.0]
["2026-09-24T19:31:20.503580+00:00", "trade", 8.5066, 1.0]
["2026-09-24T19:31:20.503932+00:00", "trade", 8.5066, 1.0]
["2026-09-24T19:31:20.504566+00:00", "trade", 8.505, 36.0]
["2026-09-24T19:31:20.954460+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:21.197533+00:00", "trade", 8.526, 100.0]
["2026-09-24T19:31:21.261450+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:21.842616+00:00", "trade", 8.5253, 200.0]
["2026-09-24T19:31:21.889781+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:22.075515+00:00", "trade", 8.5041, 12.0]
["2026-09-24T19:31:22.085147+00:00", "trade", 8.5041, 4.0]
["2026-09-24T19:31:23.090023+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:23.276568+00:00", "trade", 8.5261, 14.0]
["2026-09-24T19:31:23.425449+00:00", "trade", 8.5069, 20.0]
["2026-09-24T19:31:26.012420+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:28.358941+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:28.449716+00:00", "trade", 8.5099, 5000.0]
["2026-09-24T19:31:28.914484+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:31:28.914785+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:31:30.012341+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:30.454784+00:00", "trade", 8.51, 27.0]
["2026-09-24T19:31:30.607378+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:31.262239+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:31:31.724507+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:32.017891+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:32.018813+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:32.031346+00:00", "trade", 8.51, 12.0]
["2026-09-24T19:31:32.031388+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:32.032375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:32.032994+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:31:32.033277+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:31:32.033984+00:00", "trade", 8.51, 184.0]
["2026-09-24T19:31:32.040906+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:31:32.690398+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:31:32.694184+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:32.810021+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:32.810101+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:33.177375+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:33.840832+00:00", "trade", 8.505, 4056.0]
["2026-09-24T19:31:35.032505+00:00", "trade", 8.5031, 290.0]
["2026-09-24T19:31:35.270859+00:00", "trade", 8.5099, 92.0]
["2026-09-24T19:31:37.717471+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:31:37.718728+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:38.048195+00:00", "trade", 8.505, 2.0]
["2026-09-24T19:31:38.598881+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:39.311725+00:00", "trade", 8.5227, 100.0]
["2026-09-24T19:31:40.440834+00:00", "trade", 8.505, 8.0]
["2026-09-24T19:31:40.654105+00:00", "trade", 8.508, 1.0]
["2026-09-24T19:31:40.939954+00:00", "trade", 8.5, 50.0]
["2026-09-24T19:31:41.391256+00:00", "trade", 8.505, 28.0]
["2026-09-24T19:31:42.034571+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:42.525216+00:00", "trade", 8.5125, 48.0]
["2026-09-24T19:31:42.525273+00:00", "trade", 8.5058, 51.0]
["2026-09-24T19:31:42.525318+00:00", "trade", 8.5129, 45.0]
["2026-09-24T19:31:42.528419+00:00", "trade", 8.5061, 41.0]
["2026-09-24T19:31:43.395108+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:44.259868+00:00", "trade", 8.5096, 81.0]
["2026-09-24T19:31:44.260921+00:00", "trade", 8.505, 4.0]
["2026-09-24T19:31:44.531294+00:00", "trade", 8.5201, 100.0]
["2026-09-24T19:31:44.591146+00:00", "trade", 8.5092, 445.0]
["2026-09-24T19:31:45.876956+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:31:46.888934+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:31:46.888936+00:00", "trade", 8.51, 50.0]
["2026-09-24T19:31:46.888985+00:00", "trade", 8.51, 250.0]
["2026-09-24T19:31:46.890187+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:48.891641+00:00", "trade", 8.5201, 100.0]
["2026-09-24T19:31:49.302119+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:49.499363+00:00", "trade", 8.5258, 13.0]
["2026-09-24T19:31:49.849496+00:00", "trade", 8.505, 3.0]
["2026-09-24T19:31:50.258936+00:00", "trade", 8.5029, 40.0]
["2026-09-24T19:31:50.858397+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:31:50.874645+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:50.874666+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:50.874705+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:50.874708+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:50.875433+00:00", "trade", 8.505, 70.0]
["2026-09-24T19:31:50.875490+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:50.892772+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:31:51.337531+00:00", "trade", 8.505, 25.0]
["2026-09-24T19:31:51.338313+00:00", "trade", 8.505, 25.0]
["2026-09-24T19:31:51.556549+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:31:51.592574+00:00", "trade", 8.5001, 1086.0]
["2026-09-24T19:31:52.463543+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:52.464695+00:00", "trade", 8.505, 59.0]
["2026-09-24T19:31:52.829370+00:00", "trade", 8.505, 84.0]
["2026-09-24T19:31:52.831640+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:31:53.697062+00:00", "trade", 8.5257, 151.0]
["2026-09-24T19:31:55.286083+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:55.287767+00:00", "trade", 8.505, 400.0]
["2026-09-24T19:31:55.642061+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.644136+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:55.644440+00:00", "trade", 8.505, 350.0]
["2026-09-24T19:31:55.674046+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:31:55.676511+00:00", "trade", 8.505, 142.0]
["2026-09-24T19:31:55.676593+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.676779+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:55.677113+00:00", "trade", 8.505, 62.0]
["2026-09-24T19:31:55.677203+00:00", "trade", 8.505, 174.0]
["2026-09-24T19:31:55.678391+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.678391+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:31:55.678394+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:55.678394+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.678397+00:00", "trade", 8.505, 183.0]
["2026-09-24T19:31:55.678397+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:31:55.678565+00:00", "trade", 8.505, 131.0]
["2026-09-24T19:31:55.679272+00:00", "trade", 8.505, 16.0]
["2026-09-24T19:31:55.679958+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:31:55.680135+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:31:55.696344+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.696347+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.696347+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:55.696383+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.696383+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:55.696386+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:55.800328+00:00", "trade", 8.505, 500.0]
["2026-09-24T19:31:55.800893+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:31:56.423469+00:00", "trade", 8.5034, 89.0]
["2026-09-24T19:31:57.055248+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:31:57.099814+00:00", "trade", 8.505, 5000.0]
["2026-09-24T19:31:57.100064+00:00", "trade", 8.505, 300.0]
["2026-09-24T19:31:57.181167+00:00", "trade", 8.5, 4.0]
["2026-09-24T19:31:57.181188+00:00", "trade", 8.5, 27.0]
["2026-09-24T19:31:57.368405+00:00", "trade", 8.5, 46.0]
["2026-09-24T19:31:57.368408+00:00", "trade", 8.5, 54.0]
["2026-09-24T19:31:57.368956+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:57.377237+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:31:57.696435+00:00", "trade", 8.51, 25.0]
["2026-09-24T19:31:58.095376+00:00", "trade", 8.505, 15.0]
["2026-09-24T19:31:58.541987+00:00", "trade", 8.5194, 100.0]
["2026-09-24T19:31:59.527620+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:31:59.566106+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:31:59.566181+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:00.012363+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:00.014574+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:00.015396+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:01.419879+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:01.422400+00:00", "trade", 8.5035, 51.0]
["2026-09-24T19:32:01.712849+00:00", "trade", 8.5065, 1.0]
["2026-09-24T19:32:03.273411+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:03.273897+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:04.006851+00:00", "trade", 8.505, 200.0]
["2026-09-24T19:32:04.085975+00:00", "trade", 8.505, 16.0]
["2026-09-24T19:32:05.223423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:05.223439+00:00", "trade", 8.5, 1.0]
["2026-09-24T19:32:05.381489+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:05.517647+00:00", "trade", 8.5256, 300.0]
["2026-09-24T19:32:05.868216+00:00", "trade", 8.5059, 100.0]
["2026-09-24T19:32:05.906620+00:00", "trade", 8.5059, 100.0]
["2026-09-24T19:32:06.348862+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:06.415410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:07.453647+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:08.387429+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:08.387625+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:09.097525+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:09.423774+00:00", "trade", 8.5066, 85.0]
["2026-09-24T19:32:09.669766+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:32:09.671667+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:09.876289+00:00", "trade", 8.5256, 100.0]
["2026-09-24T19:32:11.100578+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.637100+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.637621+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.637927+00:00", "trade", 8.5, 134.0]
["2026-09-24T19:32:11.637954+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.637975+00:00", "trade", 8.5, 1400.0]
["2026-09-24T19:32:11.637979+00:00", "trade", 8.5, 70.0]
["2026-09-24T19:32:11.637981+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.637987+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.637988+00:00", "trade", 8.5, 118.0]
["2026-09-24T19:32:11.637988+00:00", "trade", 8.5, 120.0]
["2026-09-24T19:32:11.637988+00:00", "trade", 8.5, 142.0]
["2026-09-24T19:32:11.637993+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:32:11.637993+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:32:11.637993+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.637997+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.637997+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.637997+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.637999+00:00", "trade", 8.5, 3.0]
["2026-09-24T19:32:11.637999+00:00", "trade", 8.5, 8.0]
["2026-09-24T19:32:11.637999+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638006+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638006+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638006+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638012+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638012+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:32:11.638012+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638018+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638018+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638018+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638018+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638020+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638022+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638024+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638024+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638027+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638030+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638030+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638030+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638033+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638034+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638034+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638039+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638039+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638039+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638042+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638042+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638048+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638048+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638048+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638051+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638051+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638051+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638051+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638055+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638055+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638059+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638059+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638059+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638059+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638063+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638063+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638063+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638063+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638066+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638066+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638066+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638072+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638072+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638072+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638072+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:32:11.638072+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638078+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638078+00:00", "trade", 8.5, 1200.0]
["2026-09-24T19:32:11.638078+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638080+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638080+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638080+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638085+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638085+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638085+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638085+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638086+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638090+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638090+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638096+00:00", "trade", 8.5, 35.0]
["2026-09-24T19:32:11.638096+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638096+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638097+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638099+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638102+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638102+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638105+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:32:11.638105+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638117+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638118+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638121+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638121+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638123+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638123+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638123+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638123+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638123+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638128+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638128+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638128+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638133+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638133+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638133+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638139+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638139+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638144+00:00", "trade", 8.5, 23.0]
["2026-09-24T19:32:11.638144+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638144+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638147+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638151+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638151+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638153+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638153+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638155+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638155+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638155+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638158+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638158+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638158+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638159+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:11.638159+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638162+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638177+00:00", "trade", 8.5, 342.0]
["2026-09-24T19:32:11.638183+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638183+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638186+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638189+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638195+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:11.638204+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:11.638233+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638248+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638298+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638303+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638308+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638313+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638318+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:11.638378+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638468+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638468+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638518+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638595+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:32:11.638595+00:00", "trade", 8.5, 12.0]
["2026-09-24T19:32:11.638599+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638649+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638654+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638658+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638659+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638709+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638715+00:00", "trade", 8.5, 288.0]
["2026-09-24T19:32:11.638760+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.638764+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:11.638774+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.638784+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.638794+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.638794+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.638809+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.638839+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.638859+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639160+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639195+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639250+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639265+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639330+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639330+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639395+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639451+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639461+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639486+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639571+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.639719+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.639726+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.640056+00:00", "trade", 8.495, 8.0]
["2026-09-24T19:32:11.640498+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.640543+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.641030+00:00", "trade", 8.495, 4.0]
["2026-09-24T19:32:11.641972+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.642042+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.642122+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.642242+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.642292+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.642824+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.645550+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.646302+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.654963+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.655028+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.655063+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.659142+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.662426+00:00", "trade", 8.495, 50.0]
["2026-09-24T19:32:11.663408+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.667793+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.681050+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:11.681158+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:11.682923+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:11.686403+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686427+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686427+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686463+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686463+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686463+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686473+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686473+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686514+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:11.686533+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686533+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686538+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686538+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686538+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686543+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686649+00:00", "trade", 8.5, 285.0]
["2026-09-24T19:32:11.686653+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686738+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686828+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686899+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.686924+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687089+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687229+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687289+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687330+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687330+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687335+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.687350+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689269+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689320+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689320+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689320+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689380+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689966+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.689966+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.690222+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.690653+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.692407+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.696622+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.696677+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.697925+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.697975+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.697989+00:00", "trade", 8.4901, 261.0]
["2026-09-24T19:32:11.710195+00:00", "trade", 8.495, 68.0]
["2026-09-24T19:32:11.729886+00:00", "trade", 8.5, 700.0]
["2026-09-24T19:32:11.729886+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:32:11.729941+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.739338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.742772+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.810956+00:00", "trade", 8.495, 900.0]
["2026-09-24T19:32:11.865127+00:00", "trade", 8.495, 96.0]
["2026-09-24T19:32:11.928106+00:00", "trade", 8.495, 700.0]
["2026-09-24T19:32:11.943108+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:11.943175+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:32:11.949408+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:32:11.949493+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:32:11.957143+00:00", "trade", 8.495, 32.0]
["2026-09-24T19:32:11.958887+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:32:11.959013+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:12.005227+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:12.005272+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:12.005348+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:12.053808+00:00", "trade", 8.5062, 1.0]
["2026-09-24T19:32:12.138839+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:12.247147+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:12.316948+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:12.317008+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:12.434363+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:13.011840+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:32:13.117317+00:00", "trade", 8.4901, 31.0]
["2026-09-24T19:32:13.319250+00:00", "trade", 8.5243, 30.0]
["2026-09-24T19:32:14.393783+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:14.395422+00:00", "trade", 8.49, 100.0]
["2026-09-24T19:32:14.401911+00:00", "trade", 8.49, 500.0]
["2026-09-24T19:32:14.402570+00:00", "trade", 8.49, 1.0]
["2026-09-24T19:32:14.403653+00:00", "trade", 8.49, 9999.0]
["2026-09-24T19:32:14.451599+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:32:14.739274+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:14.739345+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:15.026261+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:15.026318+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:15.026345+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:15.113817+00:00", "trade", 8.4934, 43.0]
["2026-09-24T19:32:16.030236+00:00", "trade", 8.495, 26.0]
["2026-09-24T19:32:16.142189+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:17.367065+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:19.405251+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:19.428425+00:00", "trade", 8.495, 100.0]
["2026-09-24T19:32:19.926320+00:00", "trade", 8.4977, 1.0]
["2026-09-24T19:32:24.637406+00:00", "trade", 8.495, 20.0]
["2026-09-24T19:32:24.995119+00:00", "trade", 8.497, 500.0]
["2026-09-24T19:32:25.107560+00:00", "trade", 8.495, 13.0]
["2026-09-24T19:32:25.217487+00:00", "trade", 8.4931, 218.0]
["2026-09-24T19:32:27.320107+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:27.320588+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:27.445230+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:28.397697+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:29.792550+00:00", "trade", 8.4994, 100.0]
["2026-09-24T19:32:29.949575+00:00", "trade", 8.5015, 1.0]
["2026-09-24T19:32:30.012380+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:30.156905+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:30.159977+00:00", "trade", 8.49, 251.0]
["2026-09-24T19:32:30.343371+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:31.132805+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:32:31.185764+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:31.195627+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:32.537852+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:32.541024+00:00", "trade", 8.4932, 128.0]
["2026-09-24T19:32:32.784375+00:00", "trade", 8.4966, 63.0]
["2026-09-24T19:32:33.337082+00:00", "trade", 8.5256, 23.0]
["2026-09-24T19:32:34.185221+00:00", "trade", 8.5014, 84.0]
["2026-09-24T19:32:35.747978+00:00", "trade", 8.5, 9.0]
["2026-09-24T19:32:35.749123+00:00", "trade", 8.495, 63.0]
["2026-09-24T19:32:35.908079+00:00", "trade", 8.497, 500.0]
["2026-09-24T19:32:36.034689+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:36.090721+00:00", "trade", 8.5158, 100.0]
["2026-09-24T19:32:36.117969+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:32:36.151066+00:00", "trade", 8.4901, 107.0]
["2026-09-24T19:32:36.833399+00:00", "trade", 8.4901, 3604.0]
["2026-09-24T19:32:36.833514+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:36.833523+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:36.834148+00:00", "trade", 8.495, 400.0]
["2026-09-24T19:32:36.834247+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:32:36.838194+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:36.841040+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:36.841096+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:36.857144+00:00", "trade", 8.4901, 1.0]
["2026-09-24T19:32:37.986883+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.986906+00:00", "trade", 8.5, 248.0]
["2026-09-24T19:32:37.986908+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.986914+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.986928+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.986943+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.986953+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.987003+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.987169+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.987269+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.987339+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:37.987514+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:38.153379+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:38.502039+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:38.502069+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:39.199916+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:40.119389+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:40.221258+00:00", "trade", 8.495, 2.0]
["2026-09-24T19:32:40.257299+00:00", "trade", 8.5253, 100.0]
["2026-09-24T19:32:40.339869+00:00", "trade", 8.495, 200.0]
["2026-09-24T19:32:40.341875+00:00", "trade", 8.49, 200.0]
["2026-09-24T19:32:40.409653+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:32:40.506421+00:00", "trade", 8.495, 600.0]
["2026-09-24T19:32:40.691722+00:00", "trade", 8.4972, 68.0]
["2026-09-24T19:32:40.713743+00:00", "trade", 8.4972, 1.0]
["2026-09-24T19:32:41.010626+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:41.010651+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:41.428265+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:41.431525+00:00", "trade", 8.495, 10.0]
["2026-09-24T19:32:41.431570+00:00", "trade", 8.495, 84.0]
["2026-09-24T19:32:41.557032+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:41.571114+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:42.807080+00:00", "trade", 8.5008, 34.0]
["2026-09-24T19:32:42.894851+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:43.431417+00:00", "trade", 8.49, 2.0]
["2026-09-24T19:32:44.324231+00:00", "trade", 8.5252, 300.0]
["2026-09-24T19:32:46.597485+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:46.606225+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:46.606401+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:46.626338+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:46.685725+00:00", "trade", 8.495, 11.0]
["2026-09-24T19:32:47.925386+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:48.596584+00:00", "trade", 8.495, 300.0]
["2026-09-24T19:32:48.618988+00:00", "trade", 8.4901, 174.0]
["2026-09-24T19:32:48.619292+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:48.771154+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:48.782397+00:00", "trade", 8.495, 1.0]
["2026-09-24T19:32:48.792570+00:00", "trade", 8.5157, 16.0]
["2026-09-24T19:32:49.059275+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:49.059305+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:49.193965+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.381468+00:00", "trade", 8.5, 75.0]
["2026-09-24T19:32:50.942418+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.942475+00:00", "trade", 8.4999, 20000.0]
["2026-09-24T19:32:50.942858+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.943034+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956711+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956717+00:00", "trade", 8.5, 800.0]
["2026-09-24T19:32:50.956720+00:00", "trade", 8.5, 3750.0]
["2026-09-24T19:32:50.956720+00:00", "trade", 8.5, 673.0]
["2026-09-24T19:32:50.956726+00:00", "trade", 8.5, 750.0]
["2026-09-24T19:32:50.956726+00:00", "trade", 8.5, 429.0]
["2026-09-24T19:32:50.956729+00:00", "trade", 8.5, 383.0]
["2026-09-24T19:32:50.956729+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:50.956729+00:00", "trade", 8.5, 500.0]
["2026-09-24T19:32:50.956732+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:50.956735+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.956738+00:00", "trade", 8.5, 1000.0]
["2026-09-24T19:32:50.956741+00:00", "trade", 8.5, 750.0]
["2026-09-24T19:32:50.956741+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:50.956741+00:00", "trade", 8.5, 2252.0]
["2026-09-24T19:32:50.956744+00:00", "trade", 8.5, 3200.0]
["2026-09-24T19:32:50.956747+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:50.956750+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:50.956756+00:00", "trade", 8.5, 400.0]
["2026-09-24T19:32:50.956759+00:00", "trade", 8.5, 600.0]
["2026-09-24T19:32:50.956759+00:00", "trade", 8.5, 110.0]
["2026-09-24T19:32:50.956765+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:50.956765+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.956765+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.956768+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.956768+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.956777+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956787+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956792+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956792+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956822+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956827+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956852+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956872+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956912+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:50.956922+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956937+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956942+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956942+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956943+00:00", "trade", 8.5, 27.0]
["2026-09-24T19:32:50.956945+00:00", "trade", 8.5, 200.0]
["2026-09-24T19:32:50.956950+00:00", "trade", 8.5, 3750.0]
["2026-09-24T19:32:50.956950+00:00", "trade", 8.5, 330.0]
["2026-09-24T19:32:50.956952+00:00", "quote", 8.49, 8.5]
["2026-09-24T19:32:50.956955+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.956955+00:00", "trade", 8.5, 750.0]
["2026-09-24T19:32:50.956955+00:00", "trade", 8.5, 750.0]
["2026-09-24T19:32:50.956957+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.956972+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957033+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957092+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957128+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957133+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957133+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957133+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957263+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957278+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957298+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957313+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957315+00:00", "trade", 8.5, 300.0]
["2026-09-24T19:32:50.957318+00:00", "quote", 8.5, 8.5]
["2026-09-24T19:32:50.957351+00:00", "trade", 8.5, 100.0]
["2026-09-24T19:32:50.957353+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.957503+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.957553+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.958250+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.958360+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.958691+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.958843+00:00", "trade", 8.51, 44.0]
["2026-09-24T19:32:50.959649+00:00", "trade", 8.503, 396.0]
["2026-09-24T19:32:50.960831+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.961162+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.962410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.968845+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.969492+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:50.972955+00:00", "trade", 8.5001, 55.0]
["2026-09-24T19:32:50.990445+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:50.991070+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.050750+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:51.057286+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:51.488926+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.489666+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.911664+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.912259+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.912662+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.913624+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.913684+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:51.914424+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:52.310214+00:00", "trade", 8.505, 600.0]
["2026-09-24T19:32:52.311234+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:32:52.368631+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:32:52.371434+00:00", "trade", 8.505, 50.0]
["2026-09-24T19:32:53.085622+00:00", "trade", 8.505, 700.0]
["2026-09-24T19:32:53.389237+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:54.274120+00:00", "trade", 8.505, 48.0]
["2026-09-24T19:32:54.295733+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:32:55.094055+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:32:55.094112+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:32:55.381810+00:00", "trade", 8.5099, 88.0]
["2026-09-24T19:32:56.290612+00:00", "trade", 8.505, 10.0]
["2026-09-24T19:32:56.984460+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:56.986214+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:56.996193+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:56.996258+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:56.997651+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:56.997837+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:56.997912+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:32:57.203760+00:00", "trade", 8.5136, 200.0]
["2026-09-24T19:32:57.349102+00:00", "trade", 8.505, 1.0]
["2026-09-24T19:32:57.440426+00:00", "trade", 8.5025, 536.0]
["2026-09-24T19:32:59.768589+00:00", "trade", 8.5002, 87.0]
["2026-09-24T19:32:59.769744+00:00", "trade", 8.505, 7.0]
["2026-09-24T19:32:59.838557+00:00", "trade", 8.5002, 987.0]
["2026-09-24T19:32:59.843816+00:00", "trade", 8.4992, 46.0]
["2026-09-24T19:32:59.843886+00:00", "trade", 8.499, 138.0]
["2026-09-24T19:32:59.843892+00:00", "trade", 8.4983, 99.0]
["2026-09-24T19:32:59.843901+00:00", "trade", 8.4997, 190.0]
["2026-09-24T19:32:59.882263+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:00.012408+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:00.960257+00:00", "trade", 8.505, 170.0]
["2026-09-24T19:33:01.638383+00:00", "trade", 8.4999, 4.0]
["2026-09-24T19:33:02.437159+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:02.990161+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:02.992305+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:02.992973+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:02.994377+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:02.995023+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:02.995517+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:03.006309+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:05.475917+00:00", "trade", 8.509, 100.0]
["2026-09-24T19:33:05.476239+00:00", "trade", 8.509, 186.0]
["2026-09-24T19:33:05.941481+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:06.557036+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:06.597037+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:08.813047+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:09.400199+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:09.403307+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.438513+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.438593+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.438665+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:33:14.438668+00:00", "trade", 8.51, 6.0]
["2026-09-24T19:33:14.439330+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.439354+00:00", "trade", 8.505, 5.0]
["2026-09-24T19:33:14.439460+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.439520+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.440813+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:14.658425+00:00", "trade", 8.505, 100.0]
["2026-09-24T19:33:16.011702+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:16.715568+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:16.715638+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:17.303327+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:18.146623+00:00", "trade", 8.4991, 60.0]
["2026-09-24T19:33:18.776138+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.241712+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.241727+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.241772+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.241798+00:00", "trade", 8.51, 600.0]
["2026-09-24T19:33:21.242198+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.242634+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.243712+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.244188+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.250909+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.250949+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.295876+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.295946+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.544367+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:21.547034+00:00", "trade", 8.5014, 742.0]
["2026-09-24T19:33:21.547610+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.030590+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.047843+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:33:22.048282+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:33:22.048973+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.583596+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.583641+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587550+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587631+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587646+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587673+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:33:22.587679+00:00", "trade", 8.51, 1000.0]
["2026-09-24T19:33:22.587679+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:33:22.587679+00:00", "trade", 8.51, 180.0]
["2026-09-24T19:33:22.587696+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587700+00:00", "trade", 8.51, 4.0]
["2026-09-24T19:33:22.587706+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587741+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587751+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587777+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587781+00:00", "trade", 8.51, 5.0]
["2026-09-24T19:33:22.587791+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587802+00:00", "trade", 8.51, 80.0]
["2026-09-24T19:33:22.587861+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.587959+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:33:22.587963+00:00", "trade", 8.51, 500.0]
["2026-09-24T19:33:22.587965+00:00", "trade", 8.51, 3.0]
["2026-09-24T19:33:22.587965+00:00", "trade", 8.51, 1.0]
["2026-09-24T19:33:22.587986+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588012+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588032+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588052+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588052+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588052+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588077+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588124+00:00", "trade", 8.51, 20.0]
["2026-09-24T19:33:22.588124+00:00", "trade", 8.51, 37.0]
["2026-09-24T19:33:22.588127+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:33:22.588130+00:00", "trade", 8.51, 200.0]
["2026-09-24T19:33:22.588132+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588207+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588207+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588247+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588257+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588287+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588312+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588358+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588367+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588388+00:00", "trade", 8.51, 11.0]
["2026-09-24T19:33:22.588423+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588467+00:00", "trade", 8.51, 400.0]
["2026-09-24T19:33:22.588468+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588498+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588588+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588633+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.588708+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.589189+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.589204+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.589390+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.589393+00:00", "trade", 8.51, 300.0]
["2026-09-24T19:33:22.589396+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:33:22.589410+00:00", "quote", 8.5, 8.51]
["2026-09-24T19:33:22.589431+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:22.589460+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:22.589504+00:00", "trade", 8.51, 100.0]
["2026-09-24T19:33:22.589505+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:22.589555+00:00", "trade", 8.51, 2.0]
["2026-09-24T19:33:22.589585+00:00", "trade", 8.51, 186.0]
["2026-09-24T19:33:22.589585+00:00", "quote", 8.51, 8.51]
["2026-09-24T19:33:22.589585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.589605+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.589605+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.589675+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.589701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.589701+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.590227+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.591074+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.591143+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:33:22.591244+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.591354+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:33:22.591474+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:33:22.591655+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.591806+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.592918+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.593550+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.594106+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.597103+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.597479+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.597957+00:00", "trade", 8.51, 10.0]
["2026-09-24T19:33:22.598802+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.600961+00:00", "trade", 8.515, 66.0]
["2026-09-24T19:33:22.602040+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.610325+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.610375+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.610375+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.610380+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.649969+00:00", "trade", 8.515, 1028.0]
["2026-09-24T19:33:22.691814+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.691864+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.710293+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.710353+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:22.710393+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:23.587907+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:24.025392+00:00", "trade", 8.515, 2.0]
["2026-09-24T19:33:24.215198+00:00", "trade", 8.5006, 83.0]
["2026-09-24T19:33:25.026379+00:00", "trade", 8.515, 9.0]
["2026-09-24T19:33:25.403353+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:25.986916+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:26.674499+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:27.089783+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:33:27.090159+00:00", "trade", 8.52, 60.0]
["2026-09-24T19:33:28.057646+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.839578+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.842184+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.846399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.846504+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.852564+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.852754+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.852864+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.853631+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.853857+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.857470+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:28.857636+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:29.962391+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:29.962862+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:30.012430+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:31.057048+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:33:32.822819+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:32.837142+00:00", "trade", 8.5003, 6.0]
["2026-09-24T19:33:33.153423+00:00", "trade", 8.508, 100.0]
["2026-09-24T19:33:33.187064+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:33.467835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:33.782430+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:33:34.486769+00:00", "trade", 8.515, 1.0]
["2026-09-24T19:33:34.621687+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.650841+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.650846+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.650861+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.650866+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.650879+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:34.650881+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.650886+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:34.651307+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.653833+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.653893+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.654094+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:34.754959+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:35.272796+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:35.272817+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:35.272831+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:35.272841+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:33:35.275809+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:35.275999+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:36.061038+00:00", "trade", 8.5179, 100.0]
["2026-09-24T19:33:36.665477+00:00", "trade", 8.52, 21.0]
["2026-09-24T19:33:36.688190+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:33:36.865859+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:37.046579+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.037132+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.288918+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:33:39.322842+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.418996+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.655013+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.655058+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:39.655145+00:00", "trade", 8.5026, 100.0]
["2026-09-24T19:33:40.537453+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:40.728258+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:41.033885+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:41.689571+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:41.689611+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:41.959642+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:41.960854+00:00", "trade", 8.515, 70.0]
["2026-09-24T19:33:41.961061+00:00", "trade", 8.51, 19.0]
["2026-09-24T19:33:43.028789+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:43.131558+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:43.345975+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:33:44.364628+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:44.440835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:44.440896+00:00", "trade", 8.5199, 1900.0]
["2026-09-24T19:33:46.077381+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:46.086247+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:46.101974+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:46.103042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:46.855052+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:47.082519+00:00", "trade", 8.5074, 500.0]
["2026-09-24T19:33:47.833235+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:47.833731+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:47.833746+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:47.834664+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.054156+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.054467+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.055003+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.068084+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.068350+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.352216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.352687+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.418930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.418930+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.418980+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:48.671628+00:00", "trade", 8.515, 32.0]
["2026-09-24T19:33:49.106962+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.107288+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.107844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.110165+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.110686+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.119202+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.119492+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.161763+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.161778+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.161818+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.162299+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.166278+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:49.503510+00:00", "trade", 8.5006, 86.0]
["2026-09-24T19:33:50.052223+00:00", "trade", 8.515, 2000.0]
["2026-09-24T19:33:50.200415+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.200826+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.200871+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.201007+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.201362+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.201407+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.621432+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.621462+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:50.810928+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.039081+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.039598+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.039713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.039718+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.064898+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.065169+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.065925+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.089572+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.336565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.426203+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.426724+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.512975+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:33:51.513055+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.513360+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.525765+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.525900+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.958991+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.959733+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:51.967413+00:00", "trade", 8.5101, 531.0]
["2026-09-24T19:33:52.623031+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:52.731710+00:00", "trade", 8.5181, 29.0]
["2026-09-24T19:33:52.732077+00:00", "trade", 8.5181, 1.0]
["2026-09-24T19:33:53.021766+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.022042+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.022087+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.022107+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.124922+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.124977+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.124983+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:33:53.125077+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.328181+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.328216+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.328246+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.328345+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:33:53.343261+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:53.343275+00:00", "trade", 8.515, 98.0]
["2026-09-24T19:33:53.343339+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:53.388205+00:00", "trade", 8.515, 627.0]
["2026-09-24T19:33:55.496326+00:00", "trade", 8.5238, 200.0]
["2026-09-24T19:33:55.589844+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:55.591198+00:00", "trade", 8.515, 700.0]
["2026-09-24T19:33:55.591258+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:55.614663+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:55.614679+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:33:55.614679+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:33:55.614693+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:33:55.614847+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:33:55.615049+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:55.743445+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:33:55.743520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:55.744011+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:56.915328+00:00", "trade", 8.52, 28.0]
["2026-09-24T19:33:57.029411+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:57.056676+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:57.426170+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:57.528399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:58.099162+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207375+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207385+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207390+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207402+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207430+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207506+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207508+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:59.207591+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207634+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207637+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207721+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207721+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207727+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207746+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207806+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.207835+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:59.207865+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.207887+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208057+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208062+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208077+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208100+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208100+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208318+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208323+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:33:59.208323+00:00", "trade", 8.52, 190.0]
["2026-09-24T19:33:59.208348+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208383+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208386+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208386+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208410+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208433+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208503+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:33:59.208533+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.208653+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.209175+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.209490+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.210412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.210412+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.210493+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.211335+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.211336+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:33:59.211585+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.211971+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.212061+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.212132+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.623310+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:33:59.623310+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.623827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.623827+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.624308+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.809614+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.809679+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.810747+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:33:59.811101+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:00.010566+00:00", "trade", 8.52, 36.0]
["2026-09-24T19:34:00.010570+00:00", "trade", 8.52, 47.0]
["2026-09-24T19:34:00.010572+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.010573+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:00.010573+00:00", "trade", 8.52, 117.0]
["2026-09-24T19:34:00.010579+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:00.010662+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.011404+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.011474+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.011565+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.011590+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.012457+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.021729+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.079680+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:34:00.079818+00:00", "trade", 8.5145, 100.0]
["2026-09-24T19:34:00.080041+00:00", "trade", 8.519, 41.0]
["2026-09-24T19:34:00.080694+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.081095+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.300578+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.300607+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:00.300631+00:00", "trade", 8.52, 456.0]
["2026-09-24T19:34:00.300631+00:00", "trade", 8.52, 135.0]
["2026-09-24T19:34:00.300634+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:34:00.300640+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:00.300643+00:00", "trade", 8.52, 1.0]
["2026-09-24T19:34:00.300688+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.300713+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.300753+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:34:00.300798+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:00.300818+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:00.300828+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:00.300863+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:00.300919+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:00.300923+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:34:00.300948+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.301254+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.301262+00:00", "trade", 8.515, 4.0]
["2026-09-24T19:34:00.301806+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.302412+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.302467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.302507+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.302883+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.302968+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.305008+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.305965+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.307373+00:00", "trade", 8.525, 118.0]
["2026-09-24T19:34:00.312225+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.312777+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.312792+00:00", "trade", 8.525, 1500.0]
["2026-09-24T19:34:00.314586+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.314599+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:34:00.314599+00:00", "trade", 8.525, 1100.0]
["2026-09-24T19:34:00.314629+00:00", "trade", 8.525, 400.0]
["2026-09-24T19:34:00.314632+00:00", "trade", 8.525, 1100.0]
["2026-09-24T19:34:00.314636+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.314636+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.314676+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.314681+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.314707+00:00", "trade", 8.525, 1500.0]
["2026-09-24T19:34:00.315197+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.315263+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.315268+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.315384+00:00", "trade", 8.525, 300.0]
["2026-09-24T19:34:00.315387+00:00", "trade", 8.525, 1200.0]
["2026-09-24T19:34:00.315618+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.332539+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.332660+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:00.336463+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.338197+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.340663+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.341936+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.341982+00:00", "trade", 8.525, 100.0]
["2026-09-24T19:34:00.342051+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.358836+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.406840+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.406901+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.406976+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:00.406976+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:34:00.406976+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.406979+00:00", "trade", 8.53, 8400.0]
["2026-09-24T19:34:00.406985+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:34:00.406992+00:00", "trade", 8.53, 33.0]
["2026-09-24T19:34:00.406992+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:34:00.406995+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:34:00.406995+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:34:00.406997+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:34:00.407041+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.407116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.407116+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.407187+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:34:00.407191+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407237+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407262+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407277+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407277+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407283+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:34:00.407286+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:34:00.407292+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:34:00.407295+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:34:00.407298+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:34:00.407349+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:34:00.407454+00:00", "trade", 8.53, 1800.0]
["2026-09-24T19:34:00.407457+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:34:00.407467+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407487+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:34:00.407577+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407577+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407577+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407582+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407582+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407582+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407588+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407588+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407592+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407602+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407607+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407617+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407632+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407768+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407838+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407845+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:34:00.407848+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:34:00.407883+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.407884+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:34:00.407993+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408048+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408083+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408114+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408124+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408129+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408319+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408359+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.408580+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.410454+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.410800+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411151+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411336+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411361+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411547+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411707+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411717+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.411908+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.412699+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.414629+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.417315+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.417411+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:34:00.418353+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.420057+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.515554+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:00.518039+00:00", "trade", 8.535, 108.0]
["2026-09-24T19:34:00.518081+00:00", "trade", 8.535, 2100.0]
["2026-09-24T19:34:00.756272+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:01.030579+00:00", "trade", 8.5064, 400.0]
["2026-09-24T19:34:01.518593+00:00", "trade", 8.535, 756.0]
["2026-09-24T19:34:02.402757+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:02.656324+00:00", "trade", 8.5237, 100.0]
["2026-09-24T19:34:02.751353+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:34:02.751435+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:34:02.751711+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:34:02.763090+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:34:03.181971+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:03.269645+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:03.390994+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:03.398927+00:00", "trade", 8.535, 900.0]
["2026-09-24T19:34:03.616206+00:00", "trade", 8.5237, 100.0]
["2026-09-24T19:34:04.110021+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:04.119211+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:04.119388+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:04.120212+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:04.120221+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:34:04.120663+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:04.121210+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:34:05.168776+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:05.194382+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:05.441656+00:00", "trade", 8.535, 20.0]
["2026-09-24T19:34:05.524874+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:06.371346+00:00", "trade", 8.535, 66.0]
["2026-09-24T19:34:06.373572+00:00", "trade", 8.535, 1.0]
["2026-09-24T19:34:06.721156+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:06.722419+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:06.722580+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:06.723056+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:06.723116+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:06.752480+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:34:07.560891+00:00", "trade", 8.5336, 2.0]
["2026-09-24T19:34:07.561252+00:00", "trade", 8.5336, 1.0]
["2026-09-24T19:34:07.608164+00:00", "trade", 8.5372, 8.0]
["2026-09-24T19:34:07.608536+00:00", "trade", 8.5372, 1.0]
["2026-09-24T19:34:08.697657+00:00", "trade", 8.535, 2.0]
["2026-09-24T19:34:09.456116+00:00", "trade", 8.5399, 230.0]
["2026-09-24T19:34:10.010853+00:00", "trade", 8.535, 11.0]
["2026-09-24T19:34:10.449531+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:10.870398+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:11.807779+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:11.871140+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.037526+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.201717+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.302793+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.313679+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471184+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471284+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471289+00:00", "trade", 8.54, 9.0]
["2026-09-24T19:34:12.471289+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:34:12.471449+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471479+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471489+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471493+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:12.471496+00:00", "trade", 8.54, 437.0]
["2026-09-24T19:34:12.471569+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471593+00:00", "trade", 8.54, 63.0]
["2026-09-24T19:34:12.471617+00:00", "trade", 8.54, 18.0]
["2026-09-24T19:34:12.471620+00:00", "trade", 8.54, 77.0]
["2026-09-24T19:34:12.471620+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:12.471698+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:34:12.471704+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:34:12.471704+00:00", "trade", 8.54, 900.0]
["2026-09-24T19:34:12.471720+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471745+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471760+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471765+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.471925+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:34:12.472141+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:12.472156+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:12.472166+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:34:12.472284+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:34:12.472326+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:34:12.472326+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472326+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472326+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472362+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472482+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472717+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472816+00:00", "trade", 8.545, 42.0]
["2026-09-24T19:34:12.472963+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.472963+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.474050+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.474080+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.475243+00:00", "trade", 8.545, 249.0]
["2026-09-24T19:34:12.475494+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.475754+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.476767+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.480370+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.481729+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.481789+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.482881+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.492955+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:12.501011+00:00", "trade", 8.545, 600.0]
["2026-09-24T19:34:12.577166+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.068160+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.068255+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.068312+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:34:13.068390+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.069347+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:34:13.069357+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.088276+00:00", "trade", 8.55, 1300.0]
["2026-09-24T19:34:13.088297+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.088297+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.088308+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.088328+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.088583+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.089205+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.089205+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.089210+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.089646+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.089646+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.200392+00:00", "trade", 8.545, 10.0]
["2026-09-24T19:34:13.348286+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.452124+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.461962+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.565388+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.785742+00:00", "trade", 8.5111, 3.0]
["2026-09-24T19:34:13.796193+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.896707+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:13.969208+00:00", "trade", 8.5111, 83.0]
["2026-09-24T19:34:14.023378+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.112929+00:00", "trade", 8.5401, 1900.0]
["2026-09-24T19:34:14.379145+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.433119+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.452387+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:14.534275+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.537181+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.640427+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.641149+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.743984+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.761279+00:00", "trade", 8.545, 9.0]
["2026-09-24T19:34:14.889590+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:14.991423+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:15.067278+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:15.171782+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:15.240345+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:15.270279+00:00", "trade", 8.545, 10.0]
["2026-09-24T19:34:15.270343+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:15.271236+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:15.271675+00:00", "trade", 8.545, 20.0]
["2026-09-24T19:34:15.272535+00:00", "trade", 8.545, 13.0]
["2026-09-24T19:34:15.272595+00:00", "trade", 8.545, 13.0]
["2026-09-24T19:34:15.328026+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:34:15.328026+00:00", "trade", 8.545, 74.0]
["2026-09-24T19:34:15.328156+00:00", "trade", 8.545, 556.0]
["2026-09-24T19:34:15.328630+00:00", "trade", 8.545, 556.0]
["2026-09-24T19:34:15.328796+00:00", "trade", 8.545, 556.0]
["2026-09-24T19:34:15.328874+00:00", "trade", 8.545, 58.0]
["2026-09-24T19:34:15.370920+00:00", "trade", 8.545, 99.0]
["2026-09-24T19:34:15.371428+00:00", "trade", 8.545, 556.0]
["2026-09-24T19:34:15.888062+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:15.888638+00:00", "trade", 8.5158, 10.0]
["2026-09-24T19:34:15.888771+00:00", "trade", 8.5091, 16.0]
["2026-09-24T19:34:15.889126+00:00", "trade", 8.5264, 1.0]
["2026-09-24T19:34:15.889465+00:00", "trade", 8.5084, 1.0]
["2026-09-24T19:34:17.233470+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.260204+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.260685+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.568683+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.568733+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.569625+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.570708+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.571670+00:00", "trade", 8.545, 114.0]
["2026-09-24T19:34:18.580616+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.580672+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.582065+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.582235+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.582330+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.583117+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.583328+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.584024+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.584571+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.592184+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.592575+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.593748+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.594439+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.594840+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.595502+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.597782+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.597978+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.598223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:18.733028+00:00", "trade", 8.545, 1800.0]
["2026-09-24T19:34:20.412051+00:00", "trade", 8.5093, 10.0]
["2026-09-24T19:34:20.476735+00:00", "trade", 8.55, 7.0]
["2026-09-24T19:34:20.528674+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:22.776474+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:22.777672+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:22.777677+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:23.012932+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:24.810752+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:24.811854+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:34:24.812540+00:00", "trade", 8.545, 184.0]
["2026-09-24T19:34:24.812633+00:00", "trade", 8.545, 57.0]
["2026-09-24T19:34:25.435494+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:25.436942+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:25.437859+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:27.965461+00:00", "trade", 8.55, 14.0]
["2026-09-24T19:34:28.005592+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:28.117326+00:00", "trade", 8.5236, 500.0]
["2026-09-24T19:34:28.496420+00:00", "trade", 8.5469, 4.0]
["2026-09-24T19:34:30.012479+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:30.086450+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:31.482814+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:31.813273+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:34:31.813331+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:34:35.709074+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:37.551809+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:34:39.676267+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:40.826430+00:00", "trade", 8.5473, 1.0]
["2026-09-24T19:34:40.827495+00:00", "trade", 8.545, 2.0]
["2026-09-24T19:34:43.412634+00:00", "trade", 8.54, 119.0]
["2026-09-24T19:34:43.686541+00:00", "trade", 8.55, 3.0]
["2026-09-24T19:34:44.775034+00:00", "trade", 8.5095, 37.0]
["2026-09-24T19:34:44.997290+00:00", "trade", 8.545, 3000.0]
["2026-09-24T19:34:45.003930+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:45.638159+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:45.639743+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.559454+00:00", "trade", 8.545, 1.0]
["2026-09-24T19:34:46.653591+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.706347+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:46.767031+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:47.156252+00:00", "trade", 8.545, 1900.0]
["2026-09-24T19:34:48.206998+00:00", "trade", 8.5103, 600.0]
["2026-09-24T19:34:49.202970+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.709836+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:49.709881+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:50.970221+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.159512+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.159579+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:34:51.159617+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.160098+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.160098+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.160580+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.263650+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:51.263770+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.024406+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.025879+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.047080+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.050583+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.060061+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.097109+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:52.124755+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.027569+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.027641+00:00", "trade", 8.545, 148.0]
["2026-09-24T19:34:53.028615+00:00", "trade", 8.55, 311.0]
["2026-09-24T19:34:53.028669+00:00", "trade", 8.55, 311.0]
["2026-09-24T19:34:53.028707+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.029223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.510275+00:00", "trade", 8.5286, 54.0]
["2026-09-24T19:34:53.799882+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.800343+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.800940+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.821629+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.822080+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.827816+00:00", "trade", 8.545, 30.0]
["2026-09-24T19:34:53.844268+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:53.878041+00:00", "trade", 8.545, 1000.0]
["2026-09-24T19:34:56.323240+00:00", "trade", 8.523, 100.0]
["2026-09-24T19:34:56.923327+00:00", "trade", 8.5401, 55.0]
["2026-09-24T19:34:56.936905+00:00", "trade", 8.5401, 55.0]
["2026-09-24T19:34:57.725422+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.911897+00:00", "trade", 8.545, 35.0]
["2026-09-24T19:34:57.920546+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.920551+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.921754+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:57.922997+00:00", "trade", 8.545, 800.0]
["2026-09-24T19:34:57.923939+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:58.354394+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:58.460890+00:00", "trade", 8.5108, 500.0]
["2026-09-24T19:34:58.534848+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:34:58.891155+00:00", "trade", 8.5108, 26.0]
["2026-09-24T19:34:59.771257+00:00", "trade", 8.5286, 155.0]
["2026-09-24T19:34:59.890508+00:00", "trade", 8.545, 50.0]
["2026-09-24T19:35:00.012506+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282209+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:35:01.282213+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:35:01.282213+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282215+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:35:01.282218+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282223+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282233+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282313+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282323+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282349+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282375+00:00", "trade", 8.54, 115.0]
["2026-09-24T19:35:01.282387+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:35:01.282483+00:00", "trade", 8.54, 1900.0]
["2026-09-24T19:35:01.282486+00:00", "trade", 8.54, 800.0]
["2026-09-24T19:35:01.282486+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:35:01.282489+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:35:01.282492+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282492+00:00", "trade", 8.54, 250.0]
["2026-09-24T19:35:01.282495+00:00", "trade", 8.54, 117.0]
["2026-09-24T19:35:01.282495+00:00", "trade", 8.54, 499.0]
["2026-09-24T19:35:01.282599+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282609+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282613+00:00", "trade", 8.54, 8900.0]
["2026-09-24T19:35:01.282615+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282615+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282619+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282625+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282625+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282627+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282630+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282630+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282639+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282639+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282642+00:00", "trade", 8.54, 1500.0]
["2026-09-24T19:35:01.282644+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:01.282646+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282646+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282649+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282652+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282652+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282655+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282655+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282661+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282661+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282661+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282665+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282665+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.282669+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.282669+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282669+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282672+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282672+00:00", "trade", 8.54, 50.0]
["2026-09-24T19:35:01.282675+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282675+00:00", "trade", 8.54, 50.0]
["2026-09-24T19:35:01.282678+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282694+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282735+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282760+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282805+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282805+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282817+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282820+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282820+00:00", "trade", 8.54, 97.0]
["2026-09-24T19:35:01.282839+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282839+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282841+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282845+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282847+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282856+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282856+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282859+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282862+00:00", "trade", 8.54, 32.0]
["2026-09-24T19:35:01.282865+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282868+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282871+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282874+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282877+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282881+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282881+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282886+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282886+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:35:01.282889+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282889+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282893+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282893+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282898+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:35:01.282898+00:00", "trade", 8.54, 103.0]
["2026-09-24T19:35:01.282898+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282901+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282901+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282904+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282908+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282908+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282910+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282914+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282914+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282916+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282920+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282920+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282925+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282925+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282925+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282925+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282929+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282929+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282934+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282934+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282934+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282934+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282937+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.282937+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282944+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282944+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282946+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282951+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282951+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282955+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282955+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282955+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282959+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282959+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282962+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282962+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282967+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.282967+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282970+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.282980+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282980+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282983+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282988+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.282988+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282995+00:00", "trade", 8.54, 3.0]
["2026-09-24T19:35:01.282995+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.282995+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.282997+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283000+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283000+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283004+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283004+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283004+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.283005+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283005+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283005+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283006+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.283010+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283010+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283011+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283011+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283011+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283015+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283015+00:00", "trade", 8.54, 5500.0]
["2026-09-24T19:35:01.283015+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283016+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283016+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283016+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283020+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283020+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283020+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283022+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283022+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:35:01.283022+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283026+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283026+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283027+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283027+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:35:01.283031+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283031+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283033+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283033+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283035+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283035+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283036+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283036+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283040+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283040+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283043+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283047+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283047+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283047+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283052+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283052+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283052+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283058+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283058+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283058+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283058+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283058+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283061+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283061+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283064+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283064+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283064+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283064+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283067+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283067+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283067+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.283067+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283070+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:01.283070+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283070+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283093+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.283108+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:01.283114+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283114+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.283117+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:35:01.283123+00:00", "trade", 8.54, 45.0]
["2026-09-24T19:35:01.283136+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283151+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:01.283151+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283153+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:01.283186+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283190+00:00", "trade", 8.54, 153.0]
["2026-09-24T19:35:01.283301+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283301+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283306+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283306+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283306+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283306+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283311+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283321+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283321+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283325+00:00", "trade", 8.54, 155.0]
["2026-09-24T19:35:01.283336+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:01.283466+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283667+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.283672+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284058+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284088+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284153+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284153+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284153+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284158+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284158+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284238+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284579+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284759+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284865+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.284970+00:00", "trade", 8.535, 10.0]
["2026-09-24T19:35:01.285040+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.285651+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.286146+00:00", "trade", 8.535, 4444.0]
["2026-09-24T19:35:01.286358+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.286408+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.286448+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.287280+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.287296+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.287351+00:00", "trade", 8.535, 247.0]
["2026-09-24T19:35:01.290473+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.303253+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.303313+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.303915+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.303960+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.313723+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.313739+00:00", "trade", 8.535, 627.0]
["2026-09-24T19:35:01.313745+00:00", "trade", 8.535, 1173.0]
["2026-09-24T19:35:01.313755+00:00", "trade", 8.535, 1254.0]
["2026-09-24T19:35:01.313758+00:00", "trade", 8.535, 546.0]
["2026-09-24T19:35:01.313760+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:01.313808+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.314109+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314127+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314236+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314248+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314335+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314344+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314440+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.314539+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.321965+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.321967+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.322073+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.322159+00:00", "trade", 8.535, 1254.0]
["2026-09-24T19:35:01.325663+00:00", "trade", 8.535, 14.0]
["2026-09-24T19:35:01.327877+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.327932+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.328072+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.328127+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.338040+00:00", "trade", 8.5301, 1269.0]
["2026-09-24T19:35:01.339520+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.340938+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.388461+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.489577+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.539748+00:00", "trade", 8.535, 90.0]
["2026-09-24T19:35:01.561701+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.671675+00:00", "trade", 8.535, 1354.0]
["2026-09-24T19:35:01.671714+00:00", "trade", 8.535, 117.0]
["2026-09-24T19:35:01.672496+00:00", "trade", 8.535, 1329.0]
["2026-09-24T19:35:01.705070+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:01.705073+00:00", "trade", 8.535, 1800.0]
["2026-09-24T19:35:01.818653+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:35:01.819631+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.819631+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:35:01.819664+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:35:01.819667+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.819670+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.819778+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.819853+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:01.819856+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:01.819898+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:35:03.292940+00:00", "trade", 8.535, 1900.0]
["2026-09-24T19:35:05.133832+00:00", "trade", 8.535, 48.0]
["2026-09-24T19:35:06.294123+00:00", "trade", 8.535, 56.0]
["2026-09-24T19:35:06.852612+00:00", "trade", 8.5161, 100.0]
["2026-09-24T19:35:08.196959+00:00", "trade", 8.5248, 25.0]
["2026-09-24T19:35:10.934630+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:10.996111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:11.027070+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:11.568678+00:00", "trade", 8.535, 163.0]
["2026-09-24T19:35:14.295247+00:00", "trade", 8.535, 4.0]
["2026-09-24T19:35:17.187707+00:00", "trade", 8.5317, 20.0]
["2026-09-24T19:35:17.188846+00:00", "trade", 8.535, 3.0]
["2026-09-24T19:35:18.916445+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:18.916510+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:19.536255+00:00", "trade", 8.5187, 100.0]
["2026-09-24T19:35:22.589907+00:00", "trade", 8.5347, 87.0]
["2026-09-24T19:35:22.591913+00:00", "trade", 8.535, 122.0]
["2026-09-24T19:35:22.592063+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:35:22.622011+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:22.622165+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:35:24.296602+00:00", "trade", 8.5248, 100.0]
["2026-09-24T19:35:26.294173+00:00", "trade", 8.517, 3800.0]
["2026-09-24T19:35:26.295995+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:26.970735+00:00", "trade", 8.5302, 1.0]
["2026-09-24T19:35:29.457258+00:00", "trade", 8.5248, 300.0]
["2026-09-24T19:35:29.716388+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:29.716418+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:30.012538+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:30.084840+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:30.499297+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:30.552142+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:30.612772+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.121645+00:00", "trade", 8.535, 189.0]
["2026-09-24T19:35:31.188831+00:00", "trade", 8.535, 200.0]
["2026-09-24T19:35:31.208744+00:00", "trade", 8.535, 1354.0]
["2026-09-24T19:35:31.208787+00:00", "trade", 8.535, 1358.0]
["2026-09-24T19:35:31.208814+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:31.208826+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.208826+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.208829+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:31.208836+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.208901+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:31.208901+00:00", "trade", 8.535, 1400.0]
["2026-09-24T19:35:31.208928+00:00", "trade", 8.535, 1352.0]
["2026-09-24T19:35:31.208943+00:00", "trade", 8.535, 600.0]
["2026-09-24T19:35:31.209091+00:00", "trade", 8.54, 15.0]
["2026-09-24T19:35:31.209093+00:00", "trade", 8.54, 4700.0]
["2026-09-24T19:35:31.209096+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.209111+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.209151+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.209633+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.209713+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.209753+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.209753+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.210259+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.229821+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.229906+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.229976+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.230031+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.234767+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.234817+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.421076+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.775905+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.776642+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:31.779076+00:00", "trade", 8.5314, 542.0]
["2026-09-24T19:35:32.032155+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.215963+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.217226+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.234191+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.234196+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.234236+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.234241+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.780105+00:00", "trade", 8.535, 8.0]
["2026-09-24T19:35:32.780206+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:32.780225+00:00", "trade", 8.535, 15.0]
["2026-09-24T19:35:32.780270+00:00", "trade", 8.535, 34.0]
["2026-09-24T19:35:32.780331+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:33.373784+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:33.608788+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:33.626039+00:00", "trade", 8.5177, 10.0]
["2026-09-24T19:35:33.767456+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:33.767461+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:33.767580+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:35:33.767625+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:33.767625+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:33.767662+00:00", "trade", 8.54, 81.0]
["2026-09-24T19:35:33.767665+00:00", "trade", 8.54, 345.0]
["2026-09-24T19:35:33.767667+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:33.767667+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.767668+00:00", "trade", 8.54, 532.0]
["2026-09-24T19:35:33.767671+00:00", "trade", 8.54, 2600.0]
["2026-09-24T19:35:33.767672+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.767674+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:35:33.767674+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:33.767677+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:35:33.767677+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.767692+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.767728+00:00", "trade", 8.54, 77.0]
["2026-09-24T19:35:33.767767+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.767767+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.767902+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:33.767908+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:33.767908+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:33.768083+00:00", "trade", 8.54, 623.0]
["2026-09-24T19:35:33.768083+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:33.768143+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768143+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768143+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768148+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768148+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768153+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768153+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768158+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768163+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768168+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768173+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768188+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768193+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768228+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:33.768507+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:33.768549+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768624+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768664+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768704+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768744+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768784+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768789+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768945+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.768950+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.769093+00:00", "trade", 8.54, 2.0]
["2026-09-24T19:35:33.769364+00:00", "trade", 8.54, 11.0]
["2026-09-24T19:35:33.769878+00:00", "trade", 8.545, 600.0]
["2026-09-24T19:35:33.769920+00:00", "trade", 8.545, 1800.0]
["2026-09-24T19:35:33.769956+00:00", "trade", 8.545, 600.0]
["2026-09-24T19:35:33.770076+00:00", "trade", 8.545, 600.0]
["2026-09-24T19:35:33.770428+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.770780+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:33.770780+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:33.770864+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.770906+00:00", "trade", 8.545, 900.0]
["2026-09-24T19:35:33.770924+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:33.770990+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:33.771826+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.772162+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.774879+00:00", "trade", 8.54, 1.0]
["2026-09-24T19:35:33.775134+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.776192+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.777911+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.777973+00:00", "trade", 8.5429, 441.0]
["2026-09-24T19:35:33.778628+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.779440+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.867397+00:00", "trade", 8.545, 215.0]
["2026-09-24T19:35:33.872070+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.872070+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:33.875669+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:34.637622+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:34.966986+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:34.999188+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:35.081817+00:00", "trade", 8.5253, 1.0]
["2026-09-24T19:35:35.164512+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:35.186429+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:35.488222+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:35.488292+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:35.565735+00:00", "trade", 8.545, 2.0]
["2026-09-24T19:35:35.973763+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:36.161425+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:36.226374+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:36.444173+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:36.519306+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:36.675664+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:36.712379+00:00", "trade", 8.5191, 300.0]
["2026-09-24T19:35:38.522138+00:00", "trade", 8.5192, 100.0]
["2026-09-24T19:35:38.713369+00:00", "trade", 8.545, 2.0]
["2026-09-24T19:35:39.740960+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:39.741123+00:00", "trade", 8.545, 1354.0]
["2026-09-24T19:35:39.741123+00:00", "trade", 8.545, 24.0]
["2026-09-24T19:35:39.798860+00:00", "trade", 8.545, 35.0]
["2026-09-24T19:35:39.908474+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:39.908640+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:39.911418+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:35:39.912600+00:00", "trade", 8.545, 20.0]
["2026-09-24T19:35:39.923249+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:39.923254+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:39.923946+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:39.923946+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.099570+00:00", "trade", 8.545, 600.0]
["2026-09-24T19:35:40.099588+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:40.100244+00:00", "trade", 8.545, 73.0]
["2026-09-24T19:35:40.115993+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.115998+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.116046+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:35:40.913151+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.913171+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.913176+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.913431+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.913457+00:00", "trade", 8.545, 600.0]
["2026-09-24T19:35:40.922322+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.926828+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.926878+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:40.927791+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.135330+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.135385+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.135620+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.135632+00:00", "trade", 8.54, 142.0]
["2026-09-24T19:35:41.135896+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.420082+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.458654+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:41.458670+00:00", "trade", 8.545, 1800.0]
["2026-09-24T19:35:41.458730+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:35:41.459687+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:42.459825+00:00", "trade", 8.545, 8.0]
["2026-09-24T19:35:42.974808+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:42.974853+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:42.974853+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:42.974939+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:42.975104+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:42.975184+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:43.010944+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:43.088113+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:43.166329+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:43.166389+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:44.289934+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:44.430980+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:44.790631+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:44.790671+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:44.800469+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:44.892282+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:45.034662+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:45.285459+00:00", "trade", 8.5366, 87.0]
["2026-09-24T19:35:45.732638+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:46.276450+00:00", "trade", 8.545, 35.0]
["2026-09-24T19:35:46.277521+00:00", "trade", 8.54, 143.0]
["2026-09-24T19:35:46.278227+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:46.658216+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:46.904498+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:46.904768+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.062588+00:00", "trade", 8.5197, 200.0]
["2026-09-24T19:35:47.233460+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.501946+00:00", "trade", 8.5197, 100.0]
["2026-09-24T19:35:47.511562+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524761+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:35:47.524761+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:35:47.524764+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524791+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524797+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524800+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524804+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:35:47.524804+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524804+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524804+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524806+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524806+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524809+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524809+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524809+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524813+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524813+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524819+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524819+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524819+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524821+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524821+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524825+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524825+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524828+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524828+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524830+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524830+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524830+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524836+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524836+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524836+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524836+00:00", "trade", 8.54, 22.0]
["2026-09-24T19:35:47.524836+00:00", "trade", 8.54, 12.0]
["2026-09-24T19:35:47.524840+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524840+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524840+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524842+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524842+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524846+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524846+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524848+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524848+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524853+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.524853+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.524857+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524857+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.524894+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524905+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524905+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.524995+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525000+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525020+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.525023+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.525023+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.525029+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.525029+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.525029+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.525050+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525065+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525080+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525085+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525090+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525090+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525095+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525095+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525100+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525125+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525145+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525160+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:35:47.525190+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:47.525255+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:47.525260+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:35:47.525266+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.525320+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:35:47.525320+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525340+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525385+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525430+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525521+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525631+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:35:47.525639+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:35:47.525641+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525651+00:00", "trade", 8.535, 300.0]
["2026-09-24T19:35:47.525701+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525726+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525769+00:00", "trade", 8.53, 1300.0]
["2026-09-24T19:35:47.525771+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:35:47.525771+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525775+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525776+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525777+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:35:47.525781+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:35:47.525781+00:00", "trade", 8.53, 1300.0]
["2026-09-24T19:35:47.525783+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525826+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525826+00:00", "trade", 8.535, 400.0]
["2026-09-24T19:35:47.525828+00:00", "trade", 8.53, 3400.0]
["2026-09-24T19:35:47.525835+00:00", "trade", 8.53, 3700.0]
["2026-09-24T19:35:47.525838+00:00", "trade", 8.53, 2000.0]
["2026-09-24T19:35:47.525842+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:35:47.525842+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525846+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525847+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525847+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525855+00:00", "trade", 8.53, 66.0]
["2026-09-24T19:35:47.525855+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525855+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:35:47.525860+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:35:47.525860+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:35:47.525860+00:00", "trade", 8.53, 48.0]
["2026-09-24T19:35:47.525862+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525862+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525865+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:35:47.525865+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:35:47.525865+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:35:47.525869+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.525869+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:35:47.525869+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:35:47.525871+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:35:47.525871+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:35:47.525874+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:35:47.525882+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525912+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525922+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.525952+00:00", "trade", 8.53, 32.0]
["2026-09-24T19:35:47.525982+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526107+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526112+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526138+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:35:47.526172+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526192+00:00", "trade", 8.535, 1800.0]
["2026-09-24T19:35:47.526202+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526232+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526316+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.526400+00:00", "trade", 8.535, 100.0]
["2026-09-24T19:35:47.526518+00:00", "trade", 8.53, 52.0]
["2026-09-24T19:35:47.526518+00:00", "trade", 8.53, 12.0]
["2026-09-24T19:35:47.526538+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526573+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526674+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526693+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526749+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526754+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526759+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526774+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526779+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526800+00:00", "trade", 8.53, 88.0]
["2026-09-24T19:35:47.526804+00:00", "trade", 8.53, 500.0]
["2026-09-24T19:35:47.526806+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:35:47.526806+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.526819+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526824+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526824+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526829+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526829+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526829+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526829+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526857+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:35:47.526869+00:00", "trade", 8.53, 13.0]
["2026-09-24T19:35:47.526873+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:35:47.526874+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526875+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.526875+00:00", "trade", 8.53, 3300.0]
["2026-09-24T19:35:47.526879+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:35:47.526881+00:00", "trade", 8.53, 380.0]
["2026-09-24T19:35:47.526881+00:00", "trade", 8.53, 40.0]
["2026-09-24T19:35:47.526887+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.526893+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.526987+00:00", "trade", 8.53, 68.0]
["2026-09-24T19:35:47.526989+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.526990+00:00", "trade", 8.53, 600.0]
["2026-09-24T19:35:47.526990+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.526992+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:35:47.526998+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.527124+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527130+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527135+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527140+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527155+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527155+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527160+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527175+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527375+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527536+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527541+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527550+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527556+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527566+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.527768+00:00", "trade", 8.535, 5.0]
["2026-09-24T19:35:47.528139+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:35:47.528139+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.528144+00:00", "trade", 8.52, 40.0]
["2026-09-24T19:35:47.528144+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:35:47.528147+00:00", "trade", 8.52, 140.0]
["2026-09-24T19:35:47.528147+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528153+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:35:47.528156+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:35:47.528159+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.528162+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:35:47.528165+00:00", "trade", 8.52, 900.0]
["2026-09-24T19:35:47.528165+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:35:47.528165+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:35:47.528172+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528202+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528277+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528307+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528318+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528336+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:35:47.528378+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528517+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:35:47.528542+00:00", "trade", 8.52, 2300.0]
["2026-09-24T19:35:47.528542+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:35:47.528547+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.528547+00:00", "trade", 8.52, 1400.0]
["2026-09-24T19:35:47.528547+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:35:47.528551+00:00", "trade", 8.52, 80.0]
["2026-09-24T19:35:47.528553+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:35:47.528563+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528563+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528578+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528804+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528808+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528814+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528814+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528819+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528819+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528834+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528873+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.528875+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:35:47.528878+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.528889+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528894+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528894+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528919+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528929+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528944+00:00", "trade", 8.52, 7.0]
["2026-09-24T19:35:47.528962+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.528964+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:35:47.528968+00:00", "trade", 8.52, 373.0]
["2026-09-24T19:35:47.528968+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:35:47.528994+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529007+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:35:47.529007+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:35:47.529009+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529015+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529040+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529069+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529099+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529099+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529101+00:00", "trade", 8.53, 399.0]
["2026-09-24T19:35:47.529104+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529104+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529154+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529159+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529181+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529197+00:00", "trade", 8.53, 175.0]
["2026-09-24T19:35:47.529200+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529200+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529200+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529205+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529209+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529224+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529225+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529257+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529260+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529280+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529317+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.529320+00:00", "trade", 8.52, 1800.0]
["2026-09-24T19:35:47.529340+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529345+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529345+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:35:47.529345+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529365+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529370+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529370+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529370+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529375+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529375+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529380+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529395+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529415+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529419+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529420+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529485+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529510+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529515+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529515+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529542+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.529550+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529560+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529580+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529766+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.529966+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.530066+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:35:47.530092+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.530172+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.530234+00:00", "trade", 8.52, 1300.0]
["2026-09-24T19:35:47.530258+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:35:47.530261+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:35:47.530264+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:35:47.530352+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.530357+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.530367+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530372+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530392+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530432+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530437+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530437+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530437+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530448+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:35:47.530450+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:35:47.530459+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.530481+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:35:47.530484+00:00", "trade", 8.52, 1800.0]
["2026-09-24T19:35:47.530484+00:00", "trade", 8.52, 10.0]
["2026-09-24T19:35:47.530503+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530640+00:00", "trade", 8.52, 100.0]
["2026-09-24T19:35:47.530693+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530797+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:35:47.530898+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.530944+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.531044+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.531046+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:35:47.531099+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.531214+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.531334+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.531404+00:00", "trade", 8.53, 60.0]
["2026-09-24T19:35:47.531520+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.532021+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.532095+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.532327+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:35:47.532372+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:35:47.533124+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:35:47.533399+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.533419+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.533521+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.533961+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.534151+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.534277+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.534937+00:00", "trade", 8.53, 41.0]
["2026-09-24T19:35:47.536747+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.536808+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.536823+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.537785+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.537860+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.538517+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.543829+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.543896+00:00", "trade", 8.54, 618.0]
["2026-09-24T19:35:47.544466+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.544471+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.546882+00:00", "trade", 8.53, 292.0]
["2026-09-24T19:35:47.555933+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.556592+00:00", "trade", 8.53, 38.0]
["2026-09-24T19:35:47.567814+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.567831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.567833+00:00", "trade", 8.515, 1358.0]
["2026-09-24T19:35:47.567848+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:35:47.567851+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.567862+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:35:47.567865+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.567884+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.567884+00:00", "trade", 8.515, 1200.0]
["2026-09-24T19:35:47.567896+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.567902+00:00", "trade", 8.515, 442.0]
["2026-09-24T19:35:47.567902+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.567905+00:00", "trade", 8.515, 1358.0]
["2026-09-24T19:35:47.567982+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.567989+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:35:47.568043+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:35:47.568068+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:35:47.568124+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:35:47.568154+00:00", "trade", 8.515, 200.0]
["2026-09-24T19:35:47.568383+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.568431+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.570166+00:00", "trade", 8.515, 100.0]
["2026-09-24T19:35:47.573005+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:35:47.579127+00:00", "trade", 8.53, 373.0]
["2026-09-24T19:35:47.600788+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.600798+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.600812+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.600835+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.600836+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:35:47.600872+00:00", "trade", 8.515, 446.0]
["2026-09-24T19:35:47.601037+00:00", "trade", 8.515, 1800.0]
["2026-09-24T19:35:47.601062+00:00", "trade", 8.515, 1352.0]
["2026-09-24T19:35:47.601136+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.606498+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.606532+00:00", "trade", 8.515, 1354.0]
["2026-09-24T19:35:47.606580+00:00", "trade", 8.515, 446.0]
["2026-09-24T19:35:47.606805+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:35:47.606841+00:00", "trade", 8.515, 1352.0]
["2026-09-24T19:35:47.606877+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:35:47.606934+00:00", "trade", 8.515, 600.0]
["2026-09-24T19:35:47.609566+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.609614+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.609617+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:35:47.609669+00:00", "trade", 8.515, 300.0]
["2026-09-24T19:35:47.609671+00:00", "trade", 8.52, 500.0]
["2026-09-24T19:35:47.609674+00:00", "trade", 8.52, 2000.0]
["2026-09-24T19:35:47.609677+00:00", "trade", 8.52, 36.0]
["2026-09-24T19:35:47.609681+00:00", "trade", 8.52, 120.0]
["2026-09-24T19:35:47.609681+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:35:47.609681+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.609683+00:00", "trade", 8.52, 900.0]
["2026-09-24T19:35:47.609686+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:35:47.609686+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:35:47.609689+00:00", "trade", 8.52, 600.0]
["2026-09-24T19:35:47.609689+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:35:47.609696+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.609741+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.609831+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.609930+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:35:47.609939+00:00", "trade", 8.52, 700.0]
["2026-09-24T19:35:47.609942+00:00", "trade", 8.52, 1000.0]
["2026-09-24T19:35:47.609945+00:00", "trade", 8.52, 69.0]
["2026-09-24T19:35:47.609945+00:00", "trade", 8.52, 200.0]
["2026-09-24T19:35:47.609967+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.609972+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.610037+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.610082+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.610097+00:00", "quote", 8.51, 8.52]
["2026-09-24T19:35:47.610112+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.610119+00:00", "trade", 8.515, 400.0]
["2026-09-24T19:35:47.610125+00:00", "trade", 8.52, 1400.0]
["2026-09-24T19:35:47.610132+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.610137+00:00", "quote", 8.52, 8.52]
["2026-09-24T19:35:47.610143+00:00", "trade", 8.52, 400.0]
["2026-09-24T19:35:47.610168+00:00", "trade", 8.52, 300.0]
["2026-09-24T19:35:47.610247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610343+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610373+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610448+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610448+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610453+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610523+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610568+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610568+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610633+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610724+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610779+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610799+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.610834+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.611084+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.611490+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.612192+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.614197+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.614367+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.616703+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.622752+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.718475+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.718480+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.808026+00:00", "trade", 8.525, 30.0]
["2026-09-24T19:35:47.811882+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.816243+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.832775+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:35:47.833163+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.833238+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.873028+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:47.931001+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:48.037623+00:00", "trade", 8.53, 37.0]
["2026-09-24T19:35:48.040366+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:48.131543+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:48.538432+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:48.610012+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:48.661916+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:48.795008+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:49.367009+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:49.520404+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:49.853467+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:51.507646+00:00", "trade", 8.528, 100.0]
["2026-09-24T19:35:52.362013+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:52.745351+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:52.745361+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:52.745361+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:52.978173+00:00", "trade", 8.53, 1.0]
["2026-09-24T19:35:53.818319+00:00", "trade", 8.5252, 200.0]
["2026-09-24T19:35:54.567263+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.211005+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.211060+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.311088+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.397459+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.397509+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.403664+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.403704+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.403719+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.435169+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:55.440291+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.223987+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.228186+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.228247+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.725134+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.734913+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.787312+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.787373+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.787378+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.787378+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:56.824455+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:35:56.824491+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:57.017145+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:57.019463+00:00", "trade", 8.525, 12.0]
["2026-09-24T19:35:57.686917+00:00", "trade", 8.525, 5.0]
["2026-09-24T19:35:57.956172+00:00", "trade", 8.5212, 29.0]
["2026-09-24T19:35:57.972723+00:00", "trade", 8.5212, 100.0]
["2026-09-24T19:35:58.031829+00:00", "trade", 8.525, 1.0]
["2026-09-24T19:35:58.189566+00:00", "trade", 8.525, 9.0]
["2026-09-24T19:35:58.246711+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:58.696606+00:00", "trade", 8.5226, 5.0]
["2026-09-24T19:35:58.973817+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:58.974544+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:58.974606+00:00", "trade", 8.53, 399.0]
["2026-09-24T19:35:58.974679+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:58.974684+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:58.975060+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:58.975788+00:00", "trade", 8.525, 26.0]
["2026-09-24T19:35:59.042457+00:00", "trade", 8.525, 4.0]
["2026-09-24T19:35:59.043087+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:59.043152+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:59.054204+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:59.188138+00:00", "trade", 8.525, 27.0]
["2026-09-24T19:35:59.439265+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:35:59.676985+00:00", "trade", 8.5252, 200.0]
["2026-09-24T19:36:00.012565+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:36:00.484163+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:36:00.562735+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:36:01.061557+00:00", "quote", 8.52, 8.53]
["2026-09-24T19:36:02.199278+00:00", "trade", 8.53, 700.0]
["2026-09-24T19:36:02.199282+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:36:02.199282+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:36:02.199284+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:36:02.199302+00:00", "trade", 8.53, 100.0]
["2026-09-24T19:36:02.199302+00:00", "trade", 8.53, 300.0]
["2026-09-24T19:36:02.199310+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199323+00:00", "trade", 8.53, 20.0]
["2026-09-24T19:36:02.199329+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:36:02.199330+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199332+00:00", "trade", 8.53, 1400.0]
["2026-09-24T19:36:02.199332+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:36:02.199336+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:36:02.199336+00:00", "trade", 8.53, 800.0]
["2026-09-24T19:36:02.199336+00:00", "trade", 8.53, 1000.0]
["2026-09-24T19:36:02.199411+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199461+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199466+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199496+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199501+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199513+00:00", "trade", 8.53, 11.0]
["2026-09-24T19:36:02.199516+00:00", "trade", 8.53, 200.0]
["2026-09-24T19:36:02.199519+00:00", "trade", 8.53, 1800.0]
["2026-09-24T19:36:02.199546+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199646+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199651+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199696+00:00", "quote", 8.53, 8.53]
["2026-09-24T19:36:02.199907+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.199910+00:00", "trade", 8.53, 400.0]
["2026-09-24T19:36:02.200012+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.200072+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.200478+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.200518+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.200989+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.201300+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.201564+00:00", "trade", 8.54, 1300.0]
["2026-09-24T19:36:02.201567+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:36:02.201570+00:00", "trade", 8.54, 200.0]
["2026-09-24T19:36:02.201597+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:36:02.201600+00:00", "trade", 8.54, 1900.0]
["2026-09-24T19:36:02.201601+00:00", "quote", 8.53, 8.54]
["2026-09-24T19:36:02.201603+00:00", "trade", 8.54, 1100.0]
["2026-09-24T19:36:02.201607+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:36:02.201607+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:36:02.201612+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:36:02.201612+00:00", "trade", 8.54, 771.0]
["2026-09-24T19:36:02.201612+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:36:02.201636+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.201654+00:00", "trade", 8.54, 1800.0]
["2026-09-24T19:36:02.201654+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:36:02.201666+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.201690+00:00", "trade", 8.54, 800.0]
["2026-09-24T19:36:02.201690+00:00", "trade", 8.54, 800.0]
["2026-09-24T19:36:02.201696+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:36:02.201696+00:00", "trade", 8.54, 700.0]
["2026-09-24T19:36:02.201696+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.201699+00:00", "trade", 8.54, 1514.0]
["2026-09-24T19:36:02.201702+00:00", "trade", 8.54, 771.0]
["2026-09-24T19:36:02.201702+00:00", "trade", 8.54, 300.0]
["2026-09-24T19:36:02.201705+00:00", "trade", 8.54, 100.0]
["2026-09-24T19:36:02.201842+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.201842+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.201987+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.201997+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202012+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202063+00:00", "trade", 8.54, 1000.0]
["2026-09-24T19:36:02.202075+00:00", "trade", 8.54, 514.0]
["2026-09-24T19:36:02.202122+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202122+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202122+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202132+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202157+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202167+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202217+00:00", "quote", 8.54, 8.54]
["2026-09-24T19:36:02.202307+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202310+00:00", "trade", 8.54, 400.0]
["2026-09-24T19:36:02.202428+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202428+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202433+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202468+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202468+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202508+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202628+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202628+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202678+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202754+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202788+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.202819+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.203001+00:00", "trade", 8.545, 134.0]
["2026-09-24T19:36:02.203109+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:36:02.203109+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.203242+00:00", "trade", 8.545, 2200.0]
["2026-09-24T19:36:02.203245+00:00", "trade", 8.545, 1354.0]
["2026-09-24T19:36:02.203245+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:36:02.203254+00:00", "trade", 8.545, 77.0]
["2026-09-24T19:36:02.203359+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:36:02.203506+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.203533+00:00", "trade", 8.545, 2200.0]
["2026-09-24T19:36:02.203766+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.203826+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.203945+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:36:02.204210+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:36:02.205911+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206255+00:00", "trade", 8.545, 300.0]
["2026-09-24T19:36:02.206273+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:36:02.206282+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206287+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206291+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.206297+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.206300+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.206312+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206377+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206382+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206426+00:00", "trade", 8.55, 761.0]
["2026-09-24T19:36:02.206438+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:36:02.206442+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206489+00:00", "trade", 8.55, 239.0]
["2026-09-24T19:36:02.206495+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.206532+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:36:02.206532+00:00", "trade", 8.545, 400.0]
["2026-09-24T19:36:02.206754+00:00", "trade", 8.55, 261.0]
["2026-09-24T19:36:02.206766+00:00", "trade", 8.55, 239.0]
["2026-09-24T19:36:02.206788+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.206893+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207154+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207307+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:36:02.207307+00:00", "trade", 8.55, 803.0]
["2026-09-24T19:36:02.207319+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207379+00:00", "trade", 8.55, 139.0]
["2026-09-24T19:36:02.207380+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207380+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207384+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207385+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.207415+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207630+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:36:02.207800+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.207831+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207846+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207850+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207856+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207856+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207876+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207931+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207931+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:36:02.207948+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:36:02.207951+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.208264+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:36:02.208302+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.208512+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.208988+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:36:02.209234+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.211638+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:36:02.212346+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.212666+00:00", "trade", 8.55, 6.0]
["2026-09-24T19:36:02.212759+00:00", "trade", 8.5525, 2.0]
["2026-09-24T19:36:02.213562+00:00", "trade", 8.55, 1058.0]
["2026-09-24T19:36:02.213566+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:36:02.213644+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.213644+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.214113+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:36:02.214116+00:00", "trade", 8.55, 1200.0]
["2026-09-24T19:36:02.214116+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:36:02.214118+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:36:02.214118+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:36:02.214353+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:36:02.214511+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.219017+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.219032+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.220145+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:36:02.220210+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.238709+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.238990+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.239015+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.244238+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:36:02.271813+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.317331+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.320955+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.365228+00:00", "trade", 8.555, 11.0]
["2026-09-24T19:36:02.967278+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.967338+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:02.978084+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:03.292593+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:03.292658+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:03.726755+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:36:03.726869+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:36:03.815268+00:00", "trade", 8.5234, 20.0]
["2026-09-24T19:36:04.231395+00:00", "trade", 8.5533, 3.0]
["2026-09-24T19:36:04.250283+00:00", "trade", 8.5533, 1.0]
["2026-09-24T19:36:04.858921+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:04.863973+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:04.969304+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:36:05.311037+00:00", "trade", 8.56, 11.0]
["2026-09-24T19:36:05.408750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:05.563245+00:00", "trade", 8.5526, 1.0]
["2026-09-24T19:36:05.893536+00:00", "trade", 8.5234, 400.0]
["2026-09-24T19:36:05.930100+00:00", "trade", 8.5507, 10.0]
["2026-09-24T19:36:06.158966+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:36:06.402864+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:36:06.418774+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:07.002669+00:00", "trade", 8.5234, 100.0]
["2026-09-24T19:36:07.757361+00:00", "trade", 8.534, 87.0]
["2026-09-24T19:36:07.992947+00:00", "trade", 8.555, 1358.0]
["2026-09-24T19:36:07.992947+00:00", "trade", 8.555, 927.0]
["2026-09-24T19:36:07.993702+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:36:07.995648+00:00", "trade", 8.555, 1900.0]
["2026-09-24T19:36:07.998511+00:00", "trade", 8.555, 83.0]
["2026-09-24T19:36:07.998670+00:00", "trade", 8.555, 17.0]
["2026-09-24T19:36:08.040921+00:00", "trade", 8.555, 66.0]
["2026-09-24T19:36:08.040957+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:36:08.041005+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:36:08.041260+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:36:08.537578+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:09.849932+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:09.883507+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:12.166525+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:36:12.167734+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:36:12.167969+00:00", "trade", 8.555, 45.0]
["2026-09-24T19:36:13.166850+00:00", "trade", 8.56, 42.0]
["2026-09-24T19:36:13.296483+00:00", "trade", 8.555, 11.0]
["2026-09-24T19:36:15.894066+00:00", "trade", 8.5237, 600.0]
["2026-09-24T19:36:17.624984+00:00", "trade", 8.555, 460.0]
["2026-09-24T19:36:17.724060+00:00", "trade", 8.5501, 236.0]
["2026-09-24T19:36:17.831810+00:00", "trade", 8.5238, 400.0]
["2026-09-24T19:36:20.736322+00:00", "trade", 8.5525, 500.0]
["2026-09-24T19:36:20.737392+00:00", "trade", 8.555, 190.0]
["2026-09-24T19:36:20.737804+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:20.830178+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:36:20.836914+00:00", "trade", 8.5244, 100.0]
["2026-09-24T19:36:21.012274+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:36:21.865940+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:36:22.160581+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:22.160936+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:36:22.229475+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:22.297637+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:22.962545+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:23.095792+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:23.095917+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:24.337458+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:24.569679+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:36:25.030192+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:25.040030+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:25.920729+00:00", "trade", 8.5239, 100.0]
["2026-09-24T19:36:26.420266+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:26.880325+00:00", "trade", 8.5586, 4.0]
["2026-09-24T19:36:29.727528+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:29.943678+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:30.012587+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:31.338726+00:00", "trade", 8.555, 27.0]
["2026-09-24T19:36:31.339745+00:00", "trade", 8.555, 9.0]
["2026-09-24T19:36:31.339808+00:00", "trade", 8.555, 163.0]
["2026-09-24T19:36:31.339899+00:00", "trade", 8.555, 28.0]
["2026-09-24T19:36:31.339932+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:36:31.822779+00:00", "trade", 8.534, 92.0]
["2026-09-24T19:36:33.281816+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:36:33.287599+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:36:35.176514+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:35.181534+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:36:36.229480+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:36.403565+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:36.404921+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:36:36.413178+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:36.413687+00:00", "trade", 8.5243, 200.0]
["2026-09-24T19:36:37.908939+00:00", "trade", 8.5524, 3000.0]
["2026-09-24T19:36:39.186759+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:36:39.186759+00:00", "trade", 8.555, 67.0]
["2026-09-24T19:36:39.186804+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:36:39.186846+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:36:39.280378+00:00", "trade", 8.553, 418.0]
["2026-09-24T19:36:41.889671+00:00", "trade", 8.5341, 50.0]
["2026-09-24T19:36:42.523433+00:00", "trade", 8.5245, 100.0]
["2026-09-24T19:36:43.434866+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:36:43.435994+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:36:43.502057+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:43.502112+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:36:43.553349+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:45.737114+00:00", "trade", 8.5229, 100.0]
["2026-09-24T19:36:45.782362+00:00", "trade", 8.555, 27.0]
["2026-09-24T19:36:46.193609+00:00", "trade", 8.5245, 200.0]
["2026-09-24T19:36:47.223940+00:00", "trade", 8.56, 6.0]
["2026-09-24T19:36:47.496145+00:00", "trade", 8.5292, 100.0]
["2026-09-24T19:36:49.436023+00:00", "trade", 8.5229, 100.0]
["2026-09-24T19:36:50.868535+00:00", "trade", 8.55, 256.0]
["2026-09-24T19:36:52.834477+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:52.834532+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:52.858199+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:52.858249+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:53.216657+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:54.281948+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:36:55.389692+00:00", "trade", 8.555, 201.0]
["2026-09-24T19:36:56.542995+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:57.185469+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:57.185549+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:57.188847+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:36:58.864637+00:00", "trade", 8.5252, 100.0]
["2026-09-24T19:36:59.774546+00:00", "trade", 8.5341, 107.0]
["2026-09-24T19:37:00.012609+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:01.424607+00:00", "trade", 8.5439, 100.0]
["2026-09-24T19:37:03.863151+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:03.863151+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:03.863151+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:03.863737+00:00", "trade", 8.555, 59.0]
["2026-09-24T19:37:03.863861+00:00", "trade", 8.56, 64.0]
["2026-09-24T19:37:03.863897+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:37:03.864161+00:00", "trade", 8.555, 9.0]
["2026-09-24T19:37:03.864255+00:00", "trade", 8.555, 121.0]
["2026-09-24T19:37:03.864297+00:00", "trade", 8.56, 25.0]
["2026-09-24T19:37:03.864456+00:00", "trade", 8.555, 5.0]
["2026-09-24T19:37:03.941313+00:00", "trade", 8.555, 50.0]
["2026-09-24T19:37:03.942233+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:03.942444+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:37:03.965301+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:03.965656+00:00", "trade", 8.555, 409.0]
["2026-09-24T19:37:03.988553+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:05.604713+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:06.568276+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:37:07.595768+00:00", "trade", 8.5542, 4.0]
["2026-09-24T19:37:09.405801+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:09.405945+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:09.407473+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:37:09.410344+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.410347+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:09.410359+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.410369+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.410846+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.411292+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:37:09.474106+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.474838+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.488896+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.488957+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.489012+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.496840+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.496924+00:00", "trade", 8.555, 65.0]
["2026-09-24T19:37:09.528546+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:09.528571+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.030676+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.038089+00:00", "trade", 8.5501, 97.0]
["2026-09-24T19:37:10.327783+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.329182+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.529955+00:00", "trade", 8.5254, 100.0]
["2026-09-24T19:37:10.917983+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.918008+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.918031+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:37:10.918052+00:00", "trade", 8.55, 1352.0]
["2026-09-24T19:37:10.918443+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:37:10.918627+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918778+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:37:10.918780+00:00", "trade", 8.55, 1800.0]
["2026-09-24T19:37:10.918783+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:37:10.918787+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:37:10.918787+00:00", "trade", 8.55, 104.0]
["2026-09-24T19:37:10.918793+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:37:10.918793+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918793+00:00", "trade", 8.55, 125.0]
["2026-09-24T19:37:10.918795+00:00", "trade", 8.55, 50.0]
["2026-09-24T19:37:10.918870+00:00", "trade", 8.55, 106.0]
["2026-09-24T19:37:10.918870+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918877+00:00", "trade", 8.55, 19.0]
["2026-09-24T19:37:10.918879+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918882+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918882+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918885+00:00", "trade", 8.55, 95.0]
["2026-09-24T19:37:10.918924+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:10.918930+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.918946+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.918951+00:00", "trade", 8.555, 263.0]
["2026-09-24T19:37:10.919054+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:37:10.919141+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.919150+00:00", "trade", 8.555, 235.0]
["2026-09-24T19:37:10.919151+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.919481+00:00", "trade", 8.55, 2.0]
["2026-09-24T19:37:10.919622+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.919707+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.919762+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.921086+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.921090+00:00", "trade", 8.55, 998.0]
["2026-09-24T19:37:10.922464+00:00", "trade", 8.55, 1352.0]
["2026-09-24T19:37:10.922527+00:00", "trade", 8.55, 1600.0]
["2026-09-24T19:37:10.922587+00:00", "trade", 8.5531, 12.0]
["2026-09-24T19:37:10.927257+00:00", "trade", 8.5501, 446.0]
["2026-09-24T19:37:10.927546+00:00", "trade", 8.5501, 289.0]
["2026-09-24T19:37:10.930316+00:00", "trade", 8.55, 2400.0]
["2026-09-24T19:37:10.930331+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:10.930343+00:00", "trade", 8.55, 8000.0]
["2026-09-24T19:37:10.930388+00:00", "trade", 8.555, 49.0]
["2026-09-24T19:37:10.934075+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:10.934090+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:10.934093+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:10.934112+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.934112+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.934157+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.934167+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.934177+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.934187+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.934969+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.935009+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.935345+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:10.944266+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:37:10.944269+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:37:10.944269+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:10.944272+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:10.944287+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:37:10.944287+00:00", "trade", 8.56, 2800.0]
["2026-09-24T19:37:10.944291+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944291+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944293+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:10.944293+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:37:10.944296+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:10.944306+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944311+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944316+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944371+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944411+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944411+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944451+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944451+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944557+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:37:10.944564+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:10.944570+00:00", "trade", 8.56, 19.0]
["2026-09-24T19:37:10.944572+00:00", "trade", 8.56, 1000.0]
["2026-09-24T19:37:10.944647+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944657+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944707+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944727+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.944747+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:37:10.944747+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:10.944751+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:10.944928+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:10.945132+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:10.945173+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.945343+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.945383+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.945764+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.948666+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.949132+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.949252+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:10.949252+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:10.949255+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:10.949258+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:10.949291+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:10.950626+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.955762+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:37:10.955828+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.955831+00:00", "trade", 8.565, 99.0]
["2026-09-24T19:37:10.955833+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.955901+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:10.975310+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.975365+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:10.987064+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:37:11.020663+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.020713+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.020818+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.021234+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.028817+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.047857+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.047862+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.055115+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.055185+00:00", "trade", 8.565, 3.0]
["2026-09-24T19:37:11.055236+00:00", "trade", 8.565, 25.0]
["2026-09-24T19:37:11.055250+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.085476+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:11.178954+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.179020+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.179075+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.179952+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.214979+00:00", "trade", 8.5531, 7.0]
["2026-09-24T19:37:11.294865+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.398878+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.425130+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.443845+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:11.966745+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:12.008660+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:12.008705+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:12.056198+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:12.056259+00:00", "trade", 8.565, 123.0]
["2026-09-24T19:37:12.056323+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:13.869840+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:13.869845+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:14.410918+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:14.626055+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:14.805627+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:15.316124+00:00", "trade", 8.5532, 6.0]
["2026-09-24T19:37:16.331499+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:16.331519+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:16.390355+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:16.390360+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:16.390365+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:16.391081+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:16.402035+00:00", "trade", 8.565, 7.0]
["2026-09-24T19:37:17.053839+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:17.053859+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:17.064058+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:17.334437+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:17.542452+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:17.594732+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:17.615382+00:00", "trade", 8.565, 4.0]
["2026-09-24T19:37:20.313455+00:00", "trade", 8.5532, 20.0]
["2026-09-24T19:37:21.195207+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:21.766001+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:21.770346+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:21.988320+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:21.988521+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:21.989281+00:00", "trade", 8.565, 32.0]
["2026-09-24T19:37:21.990510+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:21.990583+00:00", "trade", 8.565, 217.0]
["2026-09-24T19:37:22.629506+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:22.921461+00:00", "trade", 8.5303, 100.0]
["2026-09-24T19:37:23.117290+00:00", "trade", 8.5533, 1.0]
["2026-09-24T19:37:23.124658+00:00", "trade", 8.5533, 4.0]
["2026-09-24T19:37:23.922008+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:24.435099+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:24.725551+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:24.725551+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:24.725606+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:24.726102+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:24.954833+00:00", "trade", 8.565, 5.0]
["2026-09-24T19:37:25.106117+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.106162+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.232382+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.232447+00:00", "trade", 8.5612, 2000.0]
["2026-09-24T19:37:25.303978+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.311009+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.311115+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.487174+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.784161+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.913409+00:00", "trade", 8.57, 9.0]
["2026-09-24T19:37:25.913433+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:37:25.914372+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:37:25.914436+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.914446+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.915887+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:37:25.916194+00:00", "trade", 8.565, 400.0]
["2026-09-24T19:37:25.917601+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.918708+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.919914+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.920681+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.921078+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:25.922304+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.986963+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:25.987069+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:26.532725+00:00", "trade", 8.565, 1900.0]
["2026-09-24T19:37:28.489711+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:28.489736+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:28.494312+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:28.494863+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:28.499805+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:30.012631+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:30.719483+00:00", "trade", 8.5244, 100.0]
["2026-09-24T19:37:32.391968+00:00", "trade", 8.5308, 100.0]
["2026-09-24T19:37:32.811092+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.229940+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.229965+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.273563+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.273598+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:33.653627+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:37:33.653654+00:00", "trade", 8.565, 92.0]
["2026-09-24T19:37:33.654734+00:00", "trade", 8.565, 3.0]
["2026-09-24T19:37:34.316925+00:00", "trade", 8.5243, 100.0]
["2026-09-24T19:37:35.181721+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:35.403595+00:00", "trade", 8.57, 6.0]
["2026-09-24T19:37:36.400722+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.401128+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.408596+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.408651+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.551020+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.551772+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.704576+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.704639+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:37:36.705503+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.705503+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.713236+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.830666+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.830826+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:36.831573+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.536977+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.537002+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.601987+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.654918+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.655569+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.690618+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.690623+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.849849+00:00", "trade", 8.5601, 1900.0]
["2026-09-24T19:37:37.849852+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:37.850418+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:38.902698+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:38.996311+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.366238+00:00", "trade", 8.5367, 28.0]
["2026-09-24T19:37:39.385708+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.386169+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.386630+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.587232+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.587583+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.587593+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:39.587879+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:40.914970+00:00", "trade", 8.5356, 80.0]
["2026-09-24T19:37:40.957424+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:40.957449+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:40.959183+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.019698+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:42.019703+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.019713+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.019718+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.019778+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.020907+00:00", "trade", 8.565, 3.0]
["2026-09-24T19:37:42.023822+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.026023+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:42.037174+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.876026+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.876067+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.876467+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.876472+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.876488+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.876543+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:43.876546+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:43.876903+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:43.877314+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:44.314996+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:45.250877+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:37:45.250919+00:00", "trade", 8.57, 1.0]
["2026-09-24T19:37:45.877485+00:00", "trade", 8.5244, 100.0]
["2026-09-24T19:37:46.635831+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.067453+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.516600+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516603+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516607+00:00", "trade", 8.56, 101.0]
["2026-09-24T19:37:47.516607+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516612+00:00", "trade", 8.56, 116.0]
["2026-09-24T19:37:47.516612+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516612+00:00", "trade", 8.56, 260.0]
["2026-09-24T19:37:47.516616+00:00", "trade", 8.56, 1000.0]
["2026-09-24T19:37:47.516616+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516618+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516621+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516624+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516624+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516627+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516630+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516634+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516634+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516639+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516639+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516639+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516642+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516642+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516645+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:37:47.516645+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516683+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.516698+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.516718+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:37:47.516768+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516793+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516793+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516838+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516853+00:00", "trade", 8.56, 105.0]
["2026-09-24T19:37:47.516853+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516855+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516861+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516861+00:00", "trade", 8.56, 92.0]
["2026-09-24T19:37:47.516864+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516866+00:00", "trade", 8.56, 69.0]
["2026-09-24T19:37:47.516867+00:00", "trade", 8.56, 28.0]
["2026-09-24T19:37:47.516867+00:00", "trade", 8.56, 60.0]
["2026-09-24T19:37:47.516867+00:00", "trade", 8.56, 40.0]
["2026-09-24T19:37:47.516868+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516873+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516873+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516873+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516873+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516877+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516877+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516882+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516882+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516882+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516885+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516888+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516892+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516892+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516895+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516895+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516898+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516898+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516900+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516903+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516903+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516908+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516908+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516908+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516908+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.516913+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516913+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516913+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516918+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516918+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516918+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516922+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516922+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516925+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516925+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516930+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516930+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516930+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516933+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516933+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516937+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516937+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516937+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516940+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516940+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516940+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516940+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516943+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516943+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516946+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.516946+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516946+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.516948+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516952+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516952+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.516954+00:00", "trade", 8.56, 162.0]
["2026-09-24T19:37:47.517004+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517029+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517029+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517034+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517034+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517034+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517034+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517039+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517039+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.517045+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517045+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517045+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517049+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517049+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517049+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517055+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517055+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517055+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.517060+00:00", "trade", 8.56, 51.0]
["2026-09-24T19:37:47.517060+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517064+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.517064+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517070+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.517070+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517070+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:37:47.517070+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:37:47.517070+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:37:47.517072+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:37:47.517369+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:37:47.517449+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517535+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517540+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517575+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517585+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517590+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517595+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517595+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517595+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517600+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517600+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517625+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517690+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517690+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517700+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517730+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517735+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517765+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517820+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.517875+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.518146+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.518387+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.518407+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.518425+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:47.518778+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.518923+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.520737+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.521213+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.521304+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.521409+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.522100+00:00", "trade", 8.555, 25.0]
["2026-09-24T19:37:47.525095+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:37:47.525768+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:37:47.526255+00:00", "trade", 8.555, 450.0]
["2026-09-24T19:37:47.526962+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.527258+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.527258+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.527268+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.531638+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.556042+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.556042+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.556046+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.579284+00:00", "trade", 8.5501, 68.0]
["2026-09-24T19:37:47.580058+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.582710+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.595041+00:00", "trade", 8.5505, 647.0]
["2026-09-24T19:37:47.606499+00:00", "trade", 8.555, 450.0]
["2026-09-24T19:37:47.606577+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:37:47.606640+00:00", "trade", 8.555, 450.0]
["2026-09-24T19:37:47.606748+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:37:47.625807+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.626384+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.869432+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.869447+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:47.996768+00:00", "trade", 8.5254, 100.0]
["2026-09-24T19:37:48.041462+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:48.041487+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:48.042113+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:49.998636+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:49.998661+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:50.002079+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:50.170109+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:50.517539+00:00", "trade", 8.555, 183.0]
["2026-09-24T19:37:51.328967+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:51.328993+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:51.546986+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:51.547022+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:51.747549+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:52.200191+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:52.200216+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:52.620748+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:52.620787+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:55.223678+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:55.540976+00:00", "trade", 8.555, 245.0]
["2026-09-24T19:37:55.541039+00:00", "trade", 8.56, 245.0]
["2026-09-24T19:37:55.542437+00:00", "trade", 8.56, 49.0]
["2026-09-24T19:37:55.850751+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:58.291807+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:58.293892+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:58.689564+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:37:59.875596+00:00", "trade", 8.555, 11.0]
["2026-09-24T19:37:59.875743+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:38:00.012653+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:00.113919+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:00.699121+00:00", "trade", 8.5532, 293.0]
["2026-09-24T19:38:00.719314+00:00", "trade", 8.5532, 1.0]
["2026-09-24T19:38:01.002595+00:00", "trade", 8.555, 142.0]
["2026-09-24T19:38:01.003719+00:00", "trade", 8.555, 99.0]
["2026-09-24T19:38:01.050814+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:38:01.050908+00:00", "trade", 8.555, 31.0]
["2026-09-24T19:38:01.052134+00:00", "trade", 8.555, 7.0]
["2026-09-24T19:38:01.093967+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:38:01.098721+00:00", "trade", 8.5254, 3.0]
["2026-09-24T19:38:01.555761+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:01.564774+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:38:01.792936+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:01.796103+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:01.796128+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:01.797938+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:01.798193+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:02.064167+00:00", "trade", 8.533, 19.0]
["2026-09-24T19:38:02.215747+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:02.215763+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:02.216038+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:02.216354+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:02.221195+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:02.581726+00:00", "trade", 8.5366, 100.0]
["2026-09-24T19:38:04.514592+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:38:05.367205+00:00", "trade", 8.5561, 82.0]
["2026-09-24T19:38:05.942624+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:05.957931+00:00", "trade", 8.5564, 67.0]
["2026-09-24T19:38:06.797320+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:38:06.797365+00:00", "trade", 8.555, 275.0]
["2026-09-24T19:38:06.797449+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:38:06.798204+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:38:06.798309+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:38:06.798603+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:38:06.799430+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:06.799815+00:00", "trade", 8.555, 137.0]
["2026-09-24T19:38:06.799987+00:00", "trade", 8.555, 46.0]
["2026-09-24T19:38:06.800137+00:00", "trade", 8.555, 5.0]
["2026-09-24T19:38:06.800826+00:00", "trade", 8.555, 39.0]
["2026-09-24T19:38:06.800961+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:38:06.801632+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:38:06.882254+00:00", "trade", 8.5501, 36.0]
["2026-09-24T19:38:06.960596+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:38:07.579094+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:07.879223+00:00", "trade", 8.5564, 100.0]
["2026-09-24T19:38:07.961664+00:00", "trade", 8.555, 145.0]
["2026-09-24T19:38:08.461827+00:00", "trade", 8.5532, 190.0]
["2026-09-24T19:38:08.481169+00:00", "trade", 8.5532, 1.0]
["2026-09-24T19:38:08.737354+00:00", "trade", 8.55, 28.0]
["2026-09-24T19:38:08.742016+00:00", "trade", 8.555, 28.0]
["2026-09-24T19:38:11.313476+00:00", "trade", 8.555, 3.0]
["2026-09-24T19:38:13.317109+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:38:13.317678+00:00", "trade", 8.55, 50.0]
["2026-09-24T19:38:13.318893+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.318907+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.318955+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:13.319213+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.319217+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:13.319469+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.319479+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.319484+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.319489+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:13.319504+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:14.851606+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:15.115182+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:38:15.174745+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:15.790526+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:15.915189+00:00", "trade", 8.5385, 600.0]
["2026-09-24T19:38:16.117357+00:00", "trade", 8.5386, 48.0]
["2026-09-24T19:38:17.130596+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:17.417769+00:00", "trade", 8.555, 1000.0]
["2026-09-24T19:38:18.303317+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:19.044762+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:20.942334+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:21.014822+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:22.356070+00:00", "trade", 8.5239, 100.0]
["2026-09-24T19:38:26.228317+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:26.228317+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.228317+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.228319+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:26.228322+00:00", "trade", 8.55, 800.0]
["2026-09-24T19:38:26.228328+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:26.228352+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:26.228355+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:26.228355+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:26.228538+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:26.228541+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:26.228541+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:26.228688+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.228763+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.228858+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.228903+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.228943+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.229017+00:00", "trade", 8.555, 169.0]
["2026-09-24T19:38:26.229062+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:38:26.229197+00:00", "trade", 8.555, 136.0]
["2026-09-24T19:38:26.229199+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.229600+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.229640+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.230484+00:00", "trade", 8.555, 49.0]
["2026-09-24T19:38:26.231001+00:00", "trade", 8.5526, 257.0]
["2026-09-24T19:38:26.231302+00:00", "trade", 8.5531, 1.0]
["2026-09-24T19:38:26.236700+00:00", "trade", 8.5501, 242.0]
["2026-09-24T19:38:26.256156+00:00", "trade", 8.551, 29.0]
["2026-09-24T19:38:26.257834+00:00", "trade", 8.551, 4.0]
["2026-09-24T19:38:26.264157+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.372585+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.418284+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:38:26.440730+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:38:26.603465+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:26.613875+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:27.011120+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:27.228703+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:27.739725+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:27.739735+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:29.196525+00:00", "trade", 8.55, 5.0]
["2026-09-24T19:38:29.325686+00:00", "trade", 8.5511, 50.0]
["2026-09-24T19:38:30.012681+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:31.340600+00:00", "trade", 8.5559, 87.0]
["2026-09-24T19:38:33.076466+00:00", "trade", 8.524, 100.0]
["2026-09-24T19:38:34.876102+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:35.296032+00:00", "trade", 8.5238, 25.0]
["2026-09-24T19:38:36.135655+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:36.135716+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:36.429029+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:36.429074+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:36.430146+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:36.485664+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:36.880049+00:00", "trade", 8.5586, 29.0]
["2026-09-24T19:38:37.127090+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.433851+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.584434+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.787021+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.787066+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.787114+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813193+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813199+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813199+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813199+00:00", "trade", 8.55, 6800.0]
["2026-09-24T19:38:37.813199+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813199+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813201+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813205+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:37.813205+00:00", "trade", 8.55, 1600.0]
["2026-09-24T19:38:37.813211+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813211+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:38:37.813211+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813211+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813216+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:38:37.813216+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:37.813219+00:00", "trade", 8.55, 117.0]
["2026-09-24T19:38:37.813219+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813222+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813222+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813222+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:38:37.813222+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813225+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813225+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813228+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813229+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813229+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813231+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:38:37.813231+00:00", "trade", 8.55, 420.0]
["2026-09-24T19:38:37.813231+00:00", "trade", 8.55, 40.0]
["2026-09-24T19:38:37.813231+00:00", "trade", 8.55, 6.0]
["2026-09-24T19:38:37.813231+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:37.813234+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813237+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:37.813284+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813289+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813299+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813310+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813349+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:37.813359+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813384+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813414+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813414+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813417+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813417+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813420+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813420+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813424+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:37.813424+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813424+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813425+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813425+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813429+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:37.813429+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813433+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813438+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813438+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813438+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813443+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813444+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813444+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813448+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:37.813448+00:00", "trade", 8.55, 600.0]
["2026-09-24T19:38:37.813459+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813474+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813484+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813524+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813560+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813560+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813560+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813565+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813565+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813565+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813565+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813700+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813730+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813750+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813755+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813770+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:37.813802+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:37.813841+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:38:37.813845+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.813895+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.813951+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.813965+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.813985+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814011+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814036+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814041+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814046+00:00", "trade", 8.54, 500.0]
["2026-09-24T19:38:37.814081+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814326+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814366+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814401+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814457+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814457+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814537+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814557+00:00", "trade", 8.545, 17.0]
["2026-09-24T19:38:37.814607+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814682+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814722+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814863+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814936+00:00", "trade", 8.545, 100.0]
["2026-09-24T19:38:37.814943+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.814998+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.815093+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.815274+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.816652+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.817259+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.817339+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.817474+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.818115+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.819012+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.819443+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.819915+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.820461+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.821333+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.823283+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.826961+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.827021+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.827067+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.844062+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.844062+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.855670+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.858031+00:00", "trade", 8.5423, 137.0]
["2026-09-24T19:38:37.909222+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.909279+00:00", "trade", 8.5427, 32.0]
["2026-09-24T19:38:37.915859+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.915863+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.915863+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:37.948902+00:00", "trade", 8.545, 4.0]
["2026-09-24T19:38:37.951468+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:38.130303+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:38.131746+00:00", "trade", 8.545, 1900.0]
["2026-09-24T19:38:38.132549+00:00", "trade", 8.545, 25.0]
["2026-09-24T19:38:38.132612+00:00", "trade", 8.545, 13.0]
["2026-09-24T19:38:38.132675+00:00", "trade", 8.545, 1862.0]
["2026-09-24T19:38:38.211646+00:00", "trade", 8.5381, 100.0]
["2026-09-24T19:38:38.993029+00:00", "trade", 8.545, 1000.0]
["2026-09-24T19:38:39.768617+00:00", "trade", 8.545, 610.0]
["2026-09-24T19:38:40.002000+00:00", "trade", 8.5381, 100.0]
["2026-09-24T19:38:41.368380+00:00", "trade", 8.55, 31.0]
["2026-09-24T19:38:41.774894+00:00", "trade", 8.545, 4.0]
["2026-09-24T19:38:43.031636+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.041302+00:00", "trade", 8.545, 1354.0]
["2026-09-24T19:38:43.041879+00:00", "trade", 8.545, 2662.0]
["2026-09-24T19:38:43.158808+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.216279+00:00", "trade", 8.5246, 100.0]
["2026-09-24T19:38:43.368781+00:00", "trade", 8.545, 11.0]
["2026-09-24T19:38:43.421253+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.421256+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:43.421278+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.421278+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.421278+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.422371+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.422402+00:00", "trade", 8.55, 800.0]
["2026-09-24T19:38:43.422432+00:00", "trade", 8.55, 803.0]
["2026-09-24T19:38:43.422922+00:00", "trade", 8.55, 552.0]
["2026-09-24T19:38:43.423593+00:00", "trade", 8.55, 1.0]
["2026-09-24T19:38:43.423824+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424197+00:00", "trade", 8.55, 2200.0]
["2026-09-24T19:38:43.424257+00:00", "trade", 8.55, 500.0]
["2026-09-24T19:38:43.424280+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424281+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:43.424284+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:43.424295+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424300+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424305+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424315+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424345+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:43.424395+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:43.424786+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.424985+00:00", "trade", 8.545, 1.0]
["2026-09-24T19:38:43.425487+00:00", "trade", 8.55, 1352.0]
["2026-09-24T19:38:43.427107+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.427934+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.427934+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.427939+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.427984+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.428054+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.428200+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.428215+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.428505+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.428560+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.428610+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.431993+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.432004+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.432088+00:00", "trade", 8.545, 77.0]
["2026-09-24T19:38:43.434068+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.434124+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:43.441954+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:38:43.535720+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.535735+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.536298+00:00", "trade", 8.55, 300.0]
["2026-09-24T19:38:43.536347+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.536357+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.536367+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.536773+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.539504+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.539725+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.562795+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.609656+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:43.609721+00:00", "trade", 8.545, 150.0]
["2026-09-24T19:38:44.125088+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:44.377665+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:44.537357+00:00", "trade", 8.54, 175.0]
["2026-09-24T19:38:44.652524+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:44.652585+00:00", "trade", 8.55, 2.0]
["2026-09-24T19:38:44.891688+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:44.891859+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:44.996974+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002486+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:38:45.002490+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:45.002495+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:45.002499+00:00", "trade", 8.55, 137.0]
["2026-09-24T19:38:45.002499+00:00", "trade", 8.55, 92.0]
["2026-09-24T19:38:45.002502+00:00", "trade", 8.55, 2.0]
["2026-09-24T19:38:45.002508+00:00", "trade", 8.55, 230.0]
["2026-09-24T19:38:45.002508+00:00", "trade", 8.55, 67.0]
["2026-09-24T19:38:45.002508+00:00", "trade", 8.55, 2000.0]
["2026-09-24T19:38:45.002508+00:00", "trade", 8.55, 700.0]
["2026-09-24T19:38:45.002514+00:00", "trade", 8.55, 20.0]
["2026-09-24T19:38:45.002514+00:00", "trade", 8.55, 1000.0]
["2026-09-24T19:38:45.002514+00:00", "trade", 8.55, 900.0]
["2026-09-24T19:38:45.002514+00:00", "trade", 8.55, 12.0]
["2026-09-24T19:38:45.002516+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:45.002520+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:38:45.002522+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:38:45.002525+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:45.002525+00:00", "trade", 8.55, 150.0]
["2026-09-24T19:38:45.002528+00:00", "trade", 8.55, 2.0]
["2026-09-24T19:38:45.002528+00:00", "trade", 8.55, 1300.0]
["2026-09-24T19:38:45.002537+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:45.002537+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:45.002540+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:45.002577+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002587+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002593+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002617+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002622+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002627+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002632+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002657+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002672+00:00", "quote", 8.54, 8.55]
["2026-09-24T19:38:45.002702+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002708+00:00", "trade", 8.55, 10.0]
["2026-09-24T19:38:45.002712+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:38:45.002715+00:00", "trade", 8.55, 1800.0]
["2026-09-24T19:38:45.002718+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002727+00:00", "trade", 8.55, 100.0]
["2026-09-24T19:38:45.002818+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002823+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002883+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002888+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002888+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002893+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002893+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002893+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.002983+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.003048+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.003078+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.003088+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.003099+00:00", "trade", 8.55, 400.0]
["2026-09-24T19:38:45.003099+00:00", "quote", 8.55, 8.55]
["2026-09-24T19:38:45.003103+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.003129+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.003825+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.003880+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.004417+00:00", "trade", 8.555, 13.0]
["2026-09-24T19:38:45.004452+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.005072+00:00", "trade", 8.5533, 132.0]
["2026-09-24T19:38:45.005539+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.006188+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:38:45.006242+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:45.006284+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:38:45.006286+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006299+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.006495+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.006540+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.006705+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:45.006737+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006742+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006767+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006928+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006953+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006953+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006958+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006968+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.006976+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:38:45.006976+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:45.006988+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.007083+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.007093+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.007318+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.007394+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.007689+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.007704+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.008150+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.008426+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.008697+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.009779+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.009980+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.010812+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.012496+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.016555+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.017898+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.037189+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.037192+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.037901+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.038530+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:38:45.052330+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:45.104054+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.104360+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:45.288272+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:46.433090+00:00", "trade", 8.555, 60.0]
["2026-09-24T19:38:48.058709+00:00", "trade", 8.555, 28.0]
["2026-09-24T19:38:48.249772+00:00", "trade", 8.555, 500.0]
["2026-09-24T19:38:49.961772+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:49.961832+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:49.985739+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:51.419166+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:51.785679+00:00", "trade", 8.56, 3.0]
["2026-09-24T19:38:51.785706+00:00", "trade", 8.5571, 3.0]
["2026-09-24T19:38:51.785811+00:00", "trade", 8.5571, 1997.0]
["2026-09-24T19:38:52.718451+00:00", "trade", 8.5534, 2.0]
["2026-09-24T19:38:52.809797+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:52.809842+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:52.950201+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:53.889508+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:54.003626+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:38:54.003768+00:00", "trade", 8.555, 8.0]
["2026-09-24T19:38:55.392545+00:00", "trade", 8.5534, 80.0]
["2026-09-24T19:38:56.439232+00:00", "trade", 8.54, 600.0]
["2026-09-24T19:38:57.076590+00:00", "trade", 8.5254, 100.0]
["2026-09-24T19:38:57.730803+00:00", "trade", 8.555, 866.0]
["2026-09-24T19:38:57.731901+00:00", "trade", 8.555, 81.0]
["2026-09-24T19:38:57.731949+00:00", "trade", 8.555, 134.0]
["2026-09-24T19:38:57.788347+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:57.788393+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:58.126918+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.094574+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:38:59.094574+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:59.094751+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:38:59.095136+00:00", "trade", 8.555, 300.0]
["2026-09-24T19:38:59.101562+00:00", "trade", 8.555, 1500.0]
["2026-09-24T19:38:59.113732+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:59.158945+00:00", "trade", 8.5501, 29.0]
["2026-09-24T19:38:59.463603+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:38:59.470401+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.470427+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.470427+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.471164+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.471169+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.471190+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:59.471626+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:59.472032+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:38:59.508783+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.602666+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.666839+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:38:59.870980+00:00", "trade", 8.56, 50.0]
["2026-09-24T19:38:59.871055+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.012708+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.303136+00:00", "trade", 8.555, 16.0]
["2026-09-24T19:39:00.309404+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.309880+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.480596+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.480641+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.486219+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:00.624405+00:00", "trade", 8.5571, 1.0]
["2026-09-24T19:39:02.633789+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:39:02.634483+00:00", "trade", 8.555, 183.0]
["2026-09-24T19:39:03.630980+00:00", "trade", 8.555, 36.0]
["2026-09-24T19:39:03.731209+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:04.250130+00:00", "trade", 8.555, 25.0]
["2026-09-24T19:39:04.366466+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:05.127162+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:05.127162+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:05.127486+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127583+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127655+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127688+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:05.127727+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127742+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127796+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127817+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127859+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127887+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127929+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127956+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.127998+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.128022+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:05.128070+00:00", "trade", 8.56, 23.0]
["2026-09-24T19:39:05.138123+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:05.575298+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:05.769877+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:06.074692+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:06.927066+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:06.927091+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:06.928189+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:07.937477+00:00", "trade", 8.555, 1000.0]
["2026-09-24T19:39:08.893104+00:00", "trade", 8.555, 58.0]
["2026-09-24T19:39:08.911123+00:00", "trade", 8.555, 42.0]
["2026-09-24T19:39:09.280020+00:00", "trade", 8.555, 32.0]
["2026-09-24T19:39:10.918497+00:00", "trade", 8.5257, 100.0]
["2026-09-24T19:39:10.956285+00:00", "trade", 8.5257, 100.0]
["2026-09-24T19:39:11.430556+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:11.430875+00:00", "trade", 8.5504, 100.0]
["2026-09-24T19:39:11.692014+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:39:11.960974+00:00", "trade", 8.5404, 100.0]
["2026-09-24T19:39:14.542815+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:14.542905+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:14.542920+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:14.544143+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:15.215333+00:00", "trade", 8.555, 4.0]
["2026-09-24T19:39:17.128069+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:17.628675+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:17.630665+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:18.179816+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:39:18.579007+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:18.580316+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:19.581509+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:20.291990+00:00", "trade", 8.555, 5.0]
["2026-09-24T19:39:20.293076+00:00", "trade", 8.555, 129.0]
["2026-09-24T19:39:20.316520+00:00", "trade", 8.5537, 83.0]
["2026-09-24T19:39:21.020229+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:21.036442+00:00", "trade", 8.526, 39.0]
["2026-09-24T19:39:21.978054+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:21.978059+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:39:21.978125+00:00", "trade", 8.56, 1.0]
["2026-09-24T19:39:21.978143+00:00", "trade", 8.56, 26.0]
["2026-09-24T19:39:22.056320+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:22.056425+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:22.057257+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:22.076738+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:24.124222+00:00", "trade", 8.5503, 100.0]
["2026-09-24T19:39:24.124448+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:24.596103+00:00", "trade", 8.5506, 64.0]
["2026-09-24T19:39:25.131936+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:25.131951+00:00", "trade", 8.56, 26.0]
["2026-09-24T19:39:25.131966+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:25.132989+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:25.155918+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:25.156023+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:26.137435+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:26.137795+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:26.645008+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:26.645068+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:26.983634+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.634879+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.695097+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.808312+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.815559+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.815619+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.892242+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:27.892412+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:28.065965+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:28.193664+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:28.522813+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:28.841165+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:28.845115+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:29.015726+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:29.015781+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:29.728117+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.012759+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.130795+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.138253+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.138413+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:30.138491+00:00", "trade", 8.56, 6.0]
["2026-09-24T19:39:30.138654+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.138699+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.138840+00:00", "trade", 8.56, 79.0]
["2026-09-24T19:39:30.139901+00:00", "trade", 8.56, 9.0]
["2026-09-24T19:39:30.144866+00:00", "trade", 8.555, 31.0]
["2026-09-24T19:39:30.144934+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:30.145233+00:00", "trade", 8.555, 1.0]
["2026-09-24T19:39:31.174921+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:31.175006+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:31.457869+00:00", "trade", 8.5264, 100.0]
["2026-09-24T19:39:31.977015+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:32.176322+00:00", "trade", 8.555, 400.0]
["2026-09-24T19:39:32.349752+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:32.349801+00:00", "trade", 8.555, 100.0]
["2026-09-24T19:39:32.796130+00:00", "trade", 8.5264, 300.0]
["2026-09-24T19:39:32.916055+00:00", "trade", 8.555, 20.0]
["2026-09-24T19:39:33.042592+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:33.795845+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:33.838000+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:33.880897+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:34.445316+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:34.903872+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.054711+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.129795+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.129799+00:00", "trade", 8.56, 27.0]
["2026-09-24T19:39:35.129859+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:35.130106+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.130151+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.130623+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:39:35.189282+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.303313+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.369400+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.369450+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.527447+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.527507+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.527511+00:00", "trade", 8.555, 27.0]
["2026-09-24T19:39:35.528324+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.687848+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.863727+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:35.863782+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:36.266421+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:36.285426+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:37.167366+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:37.798029+00:00", "trade", 8.5265, 53.0]
["2026-09-24T19:39:37.799044+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:37.799115+00:00", "trade", 8.555, 146.0]
["2026-09-24T19:39:37.799259+00:00", "trade", 8.555, 7.0]
["2026-09-24T19:39:37.799811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:37.800843+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:38.064115+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:38.111172+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:38.698420+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:38.860325+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:39.269930+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:39.662485+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:39.662750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:39.876720+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:39.876985+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.060858+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.216142+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.218879+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.225194+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.225540+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.230373+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:39:40.234135+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.281889+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.355695+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.355744+00:00", "trade", 8.555, 27.0]
["2026-09-24T19:39:40.355750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.355830+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.355900+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.360273+00:00", "trade", 8.555, 26.0]
["2026-09-24T19:39:40.447955+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.447959+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.556303+00:00", "trade", 8.5265, 20.0]
["2026-09-24T19:39:40.623252+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.623307+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.966333+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:40.966393+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.219812+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.219817+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.259822+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.259832+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.322163+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:39:41.417222+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.461973+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:41.595685+00:00", "trade", 8.5265, 100.0]
["2026-09-24T19:39:42.210961+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:42.715697+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:42.715704+00:00", "trade", 8.5265, 64.0]
["2026-09-24T19:39:42.863750+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.653695+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.653770+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.775229+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.817114+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.934169+00:00", "trade", 8.55, 200.0]
["2026-09-24T19:39:43.935626+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.935636+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:43.935932+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:44.212305+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:44.492860+00:00", "trade", 8.555, 200.0]
["2026-09-24T19:39:45.054780+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.055617+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.128842+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.128847+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.129759+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.142905+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.253594+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.253653+00:00", "trade", 8.5528, 84.0]
["2026-09-24T19:39:45.258843+00:00", "trade", 8.5526, 19.0]
["2026-09-24T19:39:45.258909+00:00", "trade", 8.5554, 37.0]
["2026-09-24T19:39:45.258915+00:00", "trade", 8.5504, 52.0]
["2026-09-24T19:39:45.258960+00:00", "trade", 8.5505, 67.0]
["2026-09-24T19:39:45.519502+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.519504+00:00", "trade", 8.56, 7.0]
["2026-09-24T19:39:45.519537+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:45.813847+00:00", "trade", 8.555, 27.0]
["2026-09-24T19:39:46.003900+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:46.003905+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:46.265021+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:46.762747+00:00", "trade", 8.5404, 300.0]
["2026-09-24T19:39:47.180861+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:47.215449+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:47.971463+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:47.984564+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:47.984650+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:48.122573+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:48.823191+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:48.824905+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:48.886441+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:49.062831+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:49.216963+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:49.217033+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.026370+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.091602+00:00", "trade", 8.5598, 100.0]
["2026-09-24T19:39:50.092799+00:00", "trade", 8.555, 2.0]
["2026-09-24T19:39:50.092943+00:00", "trade", 8.555, 28.0]
["2026-09-24T19:39:50.093015+00:00", "trade", 8.555, 6.0]
["2026-09-24T19:39:50.113292+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.113773+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.114124+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.130914+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.131701+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.199617+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503060+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503069+00:00", "trade", 8.56, 45.0]
["2026-09-24T19:39:50.503070+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503129+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503144+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503147+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503147+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503153+00:00", "trade", 8.56, 190.0]
["2026-09-24T19:39:50.503170+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503171+00:00", "trade", 8.56, 7000.0]
["2026-09-24T19:39:50.503171+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503174+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503201+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503216+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503223+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:39:50.503223+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503223+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503231+00:00", "trade", 8.56, 300.0]
["2026-09-24T19:39:50.503231+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503243+00:00", "trade", 8.56, 500.0]
["2026-09-24T19:39:50.503243+00:00", "trade", 8.56, 10.0]
["2026-09-24T19:39:50.503247+00:00", "trade", 8.56, 18.0]
["2026-09-24T19:39:50.503252+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503252+00:00", "trade", 8.56, 5.0]
["2026-09-24T19:39:50.503252+00:00", "trade", 8.56, 1000.0]
["2026-09-24T19:39:50.503255+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503294+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:39:50.503295+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503309+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503315+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503345+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503360+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503375+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503385+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503387+00:00", "trade", 8.56, 104.0]
["2026-09-24T19:39:50.503395+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503403+00:00", "trade", 8.56, 600.0]
["2026-09-24T19:39:50.503403+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503406+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503407+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503407+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503410+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503412+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503412+00:00", "trade", 8.56, 1300.0]
["2026-09-24T19:39:50.503412+00:00", "trade", 8.56, 2347.0]
["2026-09-24T19:39:50.503415+00:00", "trade", 8.56, 200.0]
["2026-09-24T19:39:50.503426+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503431+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503431+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503435+00:00", "trade", 8.56, 89.0]
["2026-09-24T19:39:50.503476+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503476+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503476+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503481+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503506+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503511+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503526+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503546+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503551+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503691+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503701+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503706+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503731+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503736+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503771+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503779+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503781+00:00", "trade", 8.56, 1300.0]
["2026-09-24T19:39:50.503787+00:00", "trade", 8.56, 400.0]
["2026-09-24T19:39:50.503796+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503796+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503801+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503801+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503801+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503811+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503811+00:00", "trade", 8.56, 104.0]
["2026-09-24T19:39:50.503811+00:00", "trade", 8.56, 1830.0]
["2026-09-24T19:39:50.503811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503811+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503856+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503937+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.503941+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.503977+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.504127+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.504368+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.505916+00:00", "quote", 8.55, 8.56]
["2026-09-24T19:39:50.507291+00:00", "trade", 8.57, 183.0]
["2026-09-24T19:39:50.507294+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:50.507300+00:00", "trade", 8.57, 383.0]
["2026-09-24T19:39:50.507309+00:00", "trade", 8.57, 617.0]
["2026-09-24T19:39:50.507315+00:00", "trade", 8.57, 200.0]
["2026-09-24T19:39:50.507320+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:39:50.507321+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:50.507360+00:00", "trade", 8.56, 517.0]
["2026-09-24T19:39:50.507360+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.507360+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507360+00:00", "quote", 8.56, 8.56]
["2026-09-24T19:39:50.507366+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507366+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507370+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507370+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507380+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507400+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507400+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507430+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507513+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:50.507525+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507555+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507615+00:00", "trade", 8.57, 400.0]
["2026-09-24T19:39:50.507615+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507636+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507645+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507696+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507701+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507761+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507806+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507814+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:50.507841+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507846+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507906+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507911+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507911+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.507923+00:00", "trade", 8.56, 100.0]
["2026-09-24T19:39:50.507981+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508015+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:50.508073+00:00", "trade", 8.57, 300.0]
["2026-09-24T19:39:50.508073+00:00", "trade", 8.57, 117.0]
["2026-09-24T19:39:50.508193+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:39:50.508262+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508302+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508312+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508437+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508477+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508833+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.508969+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.509385+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.509460+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.509600+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.509627+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:50.509631+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:50.509631+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:50.509636+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:50.509636+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:50.510532+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.510552+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.510838+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.511284+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.512226+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.512277+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.515369+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.517594+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.518787+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.518852+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.526921+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:39:50.530841+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.530841+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.536329+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.546759+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.547626+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.549962+00:00", "trade", 8.561, 836.0]
["2026-09-24T19:39:50.550042+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.568282+00:00", "trade", 8.565, 15.0]
["2026-09-24T19:39:50.571342+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.571382+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.593226+00:00", "trade", 8.5601, 100.0]
["2026-09-24T19:39:50.607348+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.607393+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.607598+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.655778+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.655788+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.655828+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.685278+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.685308+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.685323+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.967365+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.967415+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.973399+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:50.974697+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.061549+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.303319+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.327036+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.348071+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.348134+00:00", "trade", 8.565, 159.0]
["2026-09-24T19:39:51.349662+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:51.508663+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.533492+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.533507+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.533507+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.533512+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:51.772799+00:00", "trade", 8.565, 500.0]
["2026-09-24T19:39:52.041993+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:52.051689+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:52.126484+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:52.658248+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:52.746418+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:39:52.807418+00:00", "trade", 8.565, 1800.0]
["2026-09-24T19:39:53.131922+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:53.141685+00:00", "trade", 8.565, 200.0]
["2026-09-24T19:39:53.726753+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:53.727525+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:53.808098+00:00", "trade", 8.565, 172.0]
["2026-09-24T19:39:54.415683+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.574327+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.575434+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.577078+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.818954+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.822327+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.932564+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:56.966204+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:57.172004+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:57.172059+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:57.557873+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:57.924092+00:00", "trade", 8.57, 21.0]
["2026-09-24T19:39:58.954848+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:58.954919+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:59.056530+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:59.655661+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:39:59.655691+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.012787+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.034072+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.034132+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.098288+00:00", "trade", 8.5677, 12.0]
["2026-09-24T19:40:00.098571+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.103024+00:00", "trade", 8.565, 2.0]
["2026-09-24T19:40:00.140516+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.178850+00:00", "trade", 8.565, 1.0]
["2026-09-24T19:40:00.667570+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.667585+00:00", "trade", 8.57, 10.0]
["2026-09-24T19:40:00.667615+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.667681+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.667736+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.668031+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.847123+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.956373+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:00.956435+00:00", "trade", 8.565, 100.0]
["2026-09-24T19:40:01.373240+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.772360+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.772375+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.783241+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.783321+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.783386+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.783567+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.824609+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.848090+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:01.848657+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.011700+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.011740+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.048332+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.048387+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.060561+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.363552+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.458518+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.504022+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.562601+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:02.799931+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.036246+00:00", "trade", 8.529, 500.0]
["2026-09-24T19:40:03.370018+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.370068+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.408389+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.418012+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.418097+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.418609+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.418724+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.423144+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.423159+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.428983+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.429825+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.463896+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.485272+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.485333+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.485388+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.485398+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.632067+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.632072+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.632854+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.632889+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.633064+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:03.633068+00:00", "trade", 8.57, 72.0]
["2026-09-24T19:40:03.633086+00:00", "trade", 8.57, 207.0]
["2026-09-24T19:40:03.633086+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:03.633088+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:03.633092+00:00", "trade", 8.57, 700.0]
["2026-09-24T19:40:03.633159+00:00", "quote", 8.56, 8.57]
["2026-09-24T19:40:03.633235+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:03.633284+00:00", "trade", 8.57, 100.0]
["2026-09-24T19:40:03.633285+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633285+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:03.633285+00:00", "quote", 8.57, 8.57]
["2026-09-24T19:40:03.633287+00:00", "trade", 8.57, 1000.0]
["2026-09-24T19:40:03.633287+00:00", "trade", 8.57, 1300.0]
["2026-09-24T19:40:03.633320+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633330+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633345+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633435+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633435+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633440+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633480+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633505+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633864+00:00", "trade", 8.575, 40.0]
["2026-09-24T19:40:03.633982+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.633991+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.634036+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.634327+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.634417+00:00", "trade", 8.575, 35.0]
["2026-09-24T19:40:03.634934+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.635019+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.635214+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.635747+00:00", "trade", 8.5731, 443.0]
["2026-09-24T19:40:03.636089+00:00", "trade", 8.575, 28.0]
["2026-09-24T19:40:03.636362+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.636763+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.636833+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.637199+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.637334+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.637390+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.637430+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.637536+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:03.638008+00:00", "trade", 8.575, 1500.0]
["2026-09-24T19:40:03.640783+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.644542+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.644612+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.646494+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:03.647676+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:03.657179+00:00", "trade", 8.575, 1354.0]
["2026-09-24T19:40:03.657221+00:00", "trade", 8.575, 1900.0]
["2026-09-24T19:40:03.687686+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:03.723068+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.733503+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.733508+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:03.808568+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:40:03.885061+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:40:03.885061+00:00", "trade", 8.575, 2118.0]
["2026-09-24T19:40:04.000960+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:04.859960+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:06.237738+00:00", "trade", 8.575, 600.0]
["2026-09-24T19:40:06.389034+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:06.515977+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:06.748385+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:07.415353+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:07.503265+00:00", "trade", 8.575, 412.0]
["2026-09-24T19:40:07.563312+00:00", "trade", 8.575, 19.0]
["2026-09-24T19:40:07.645251+00:00", "trade", 8.5701, 10.0]
["2026-09-24T19:40:07.885787+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:40:08.081884+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:08.499699+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:08.677001+00:00", "trade", 8.5561, 10.0]
["2026-09-24T19:40:08.684819+00:00", "trade", 8.5561, 1.0]
["2026-09-24T19:40:09.176252+00:00", "trade", 8.5297, 100.0]
["2026-09-24T19:40:09.770729+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.770819+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.771341+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.771401+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.771757+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.771802+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.771887+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.773020+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.773140+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.773340+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.781395+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.782342+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.782938+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.783034+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.783119+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.783229+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:09.783359+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:10.216510+00:00", "trade", 8.5297, 100.0]
["2026-09-24T19:40:10.235942+00:00", "trade", 8.5561, 100.0]
["2026-09-24T19:40:10.237178+00:00", "trade", 8.5701, 1.0]
["2026-09-24T19:40:10.238277+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:10.238284+00:00", "trade", 8.575, 157.0]
["2026-09-24T19:40:10.246524+00:00", "trade", 8.575, 11.0]
["2026-09-24T19:40:10.251203+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:40:10.264600+00:00", "trade", 8.5752, 1282.0]
["2026-09-24T19:40:10.294500+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:10.295460+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:10.296500+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:10.297417+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:10.298422+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:10.299378+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:10.862083+00:00", "trade", 8.575, 11.0]
["2026-09-24T19:40:11.012904+00:00", "trade", 8.5736, 1.0]
["2026-09-24T19:40:11.594278+00:00", "trade", 8.5435, 700.0]
["2026-09-24T19:40:11.604418+00:00", "trade", 8.5732, 172.0]
["2026-09-24T19:40:11.627017+00:00", "trade", 8.5732, 1.0]
["2026-09-24T19:40:11.745174+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:11.965948+00:00", "trade", 8.575, 72.0]
["2026-09-24T19:40:13.550931+00:00", "trade", 8.5733, 1.0]
["2026-09-24T19:40:13.622787+00:00", "trade", 8.575, 115.0]
["2026-09-24T19:40:13.651046+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:13.660563+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:40:13.661062+00:00", "trade", 8.575, 13.0]
["2026-09-24T19:40:13.719088+00:00", "trade", 8.5737, 19.0]
["2026-09-24T19:40:14.141179+00:00", "trade", 8.5799, 500.0]
["2026-09-24T19:40:15.719486+00:00", "trade", 8.5788, 582.0]
["2026-09-24T19:40:15.723720+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:40:15.723732+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:40:15.810600+00:00", "trade", 8.575, 3.0]
["2026-09-24T19:40:15.811445+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:15.812091+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:15.812491+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:15.813381+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:15.813450+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:15.813784+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:40:15.814247+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:15.892620+00:00", "trade", 8.575, 47.0]
["2026-09-24T19:40:15.901695+00:00", "trade", 8.575, 41.0]
["2026-09-24T19:40:16.233990+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.237869+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.280122+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.298890+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.302889+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.306892+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.310892+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:16.314894+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:17.225952+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:17.237755+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:40:17.238714+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:17.239875+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:17.240873+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:17.363207+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:19.975631+00:00", "trade", 8.575, 116.0]
["2026-09-24T19:40:20.011016+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:40:20.880871+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:21.313741+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:40:21.314767+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:40:21.328167+00:00", "trade", 8.575, 10.0]
["2026-09-24T19:40:22.613631+00:00", "trade", 8.575, 883.0]
["2026-09-24T19:40:22.614398+00:00", "trade", 8.575, 4.0]
["2026-09-24T19:40:22.620132+00:00", "trade", 8.575, 200.0]
["2026-09-24T19:40:22.620746+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:40:22.620746+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:24.571597+00:00", "trade", 8.575, 50.0]
["2026-09-24T19:40:25.474456+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:26.863783+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:28.073212+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:28.692869+00:00", "trade", 8.544, 10.0]
["2026-09-24T19:40:29.513330+00:00", "trade", 8.5314, 100.0]
["2026-09-24T19:40:30.012814+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:30.028790+00:00", "trade", 8.575, 201.0]
["2026-09-24T19:40:30.036954+00:00", "trade", 8.575, 29.0]
["2026-09-24T19:40:31.081382+00:00", "trade", 8.575, 1.0]
["2026-09-24T19:40:31.546740+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:31.604291+00:00", "trade", 8.5442, 1900.0]
["2026-09-24T19:40:31.606622+00:00", "trade", 8.5701, 477.0]
["2026-09-24T19:40:31.693086+00:00", "trade", 8.5735, 58.0]
["2026-09-24T19:40:33.752897+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:37.709812+00:00", "trade", 8.575, 100.0]
["2026-09-24T19:40:38.186903+00:00", "trade", 8.5341, 100.0]
["2026-09-24T19:40:38.817748+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:39.359298+00:00", "trade", 8.58, 9.0]
["2026-09-24T19:40:39.359355+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:40:41.378966+00:00", "trade", 8.58, 11.0]
["2026-09-24T19:40:41.413082+00:00", "trade", 8.5444, 200.0]
["2026-09-24T19:40:41.547108+00:00", "trade", 8.575, 2.0]
["2026-09-24T19:40:41.547117+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:40:41.626091+00:00", "trade", 8.5329, 4.0]
["2026-09-24T19:40:41.715813+00:00", "trade", 8.532, 16.0]
["2026-09-24T19:40:42.276708+00:00", "trade", 8.532, 100.0]
["2026-09-24T19:40:42.616225+00:00", "trade", 8.532, 100.0]
["2026-09-24T19:40:42.999728+00:00", "trade", 8.575, 14.0]
["2026-09-24T19:40:43.000928+00:00", "trade", 8.575, 156.0]
["2026-09-24T19:40:43.005360+00:00", "trade", 8.575, 16.0]
["2026-09-24T19:40:43.139503+00:00", "trade", 8.575, 25.0]
["2026-09-24T19:40:44.155203+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155263+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155291+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:40:44.155291+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155295+00:00", "trade", 8.58, 70.0]
["2026-09-24T19:40:44.155297+00:00", "trade", 8.58, 165.0]
["2026-09-24T19:40:44.155300+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:40:44.155300+00:00", "trade", 8.58, 900.0]
["2026-09-24T19:40:44.155315+00:00", "trade", 8.58, 1800.0]
["2026-09-24T19:40:44.155328+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155331+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155334+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155355+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:40:44.155361+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155364+00:00", "trade", 8.58, 42.0]
["2026-09-24T19:40:44.155367+00:00", "trade", 8.58, 1200.0]
["2026-09-24T19:40:44.155367+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:40:44.155371+00:00", "trade", 8.58, 61.0]
["2026-09-24T19:40:44.155373+00:00", "trade", 8.58, 84.0]
["2026-09-24T19:40:44.155374+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155376+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155376+00:00", "trade", 8.58, 161.0]
["2026-09-24T19:40:44.155380+00:00", "trade", 8.58, 2900.0]
["2026-09-24T19:40:44.155380+00:00", "trade", 8.58, 700.0]
["2026-09-24T19:40:44.155385+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:40:44.155385+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:40:44.155385+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:40:44.155385+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:40:44.155444+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155469+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155474+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155504+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:40:44.155509+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.155511+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:40:44.155514+00:00", "trade", 8.58, 1190.0]
["2026-09-24T19:40:44.155534+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155538+00:00", "trade", 8.58, 2410.0]
["2026-09-24T19:40:44.155538+00:00", "trade", 8.58, 700.0]
["2026-09-24T19:40:44.155635+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155644+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155669+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155840+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155880+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155885+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155890+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155905+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.155995+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.156015+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:40:44.156064+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.156064+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.156110+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156145+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156160+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156221+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156256+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156401+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156571+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156802+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.156852+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157308+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157384+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:44.157384+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:40:44.157384+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157391+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:40:44.157391+00:00", "trade", 8.59, 871.0]
["2026-09-24T19:40:44.157474+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157564+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157688+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157703+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157734+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157760+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157785+00:00", "trade", 8.59, 9.0]
["2026-09-24T19:40:44.157811+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:40:44.157860+00:00", "trade", 8.59, 99.0]
["2026-09-24T19:40:44.157860+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:44.157863+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:40:44.157875+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:44.157879+00:00", "trade", 8.59, 2300.0]
["2026-09-24T19:40:44.157879+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:44.157884+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157884+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:40:44.157887+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:40:44.157887+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157890+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:40:44.157890+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157900+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157905+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157911+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157914+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157915+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157923+00:00", "trade", 8.59, 1131.0]
["2026-09-24T19:40:44.157935+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157944+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157944+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157955+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157960+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157965+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157970+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.157974+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157980+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.157992+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158005+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158025+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158028+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158034+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158035+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158046+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158085+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158160+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158185+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158230+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158232+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158235+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158241+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158241+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158260+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158260+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158272+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158284+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158287+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158293+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158293+00:00", "trade", 8.59, 669.0]
["2026-09-24T19:40:44.158299+00:00", "trade", 8.59, 1291.0]
["2026-09-24T19:40:44.158351+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158391+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158391+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158423+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:44.158426+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158466+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158482+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:40:44.158506+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158584+00:00", "trade", 8.59, 96.0]
["2026-09-24T19:40:44.158586+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158641+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158666+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158693+00:00", "trade", 8.59, 64.0]
["2026-09-24T19:40:44.158696+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158715+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:40:44.158715+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158720+00:00", "trade", 8.59, 1131.0]
["2026-09-24T19:40:44.158720+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.158737+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.158737+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159060+00:00", "trade", 8.59, 152.0]
["2026-09-24T19:40:44.159063+00:00", "trade", 8.59, 190.0]
["2026-09-24T19:40:44.159063+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.159153+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159303+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159308+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159308+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159313+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159313+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159323+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159328+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159333+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159333+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159619+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159644+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159920+00:00", "trade", 8.59, 36.0]
["2026-09-24T19:40:44.159923+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.159924+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.159925+00:00", "trade", 8.59, 669.0]
["2026-09-24T19:40:44.159925+00:00", "trade", 8.59, 1291.0]
["2026-09-24T19:40:44.159961+00:00", "trade", 8.583, 393.0]
["2026-09-24T19:40:44.160471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.160471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.160842+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.160867+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.160912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.160962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.161621+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:40:44.162265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.162325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.162751+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.163493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.164153+00:00", "trade", 8.5801, 117.0]
["2026-09-24T19:40:44.164540+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.165222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.165227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.165668+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.166526+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:44.170059+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.174544+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.177211+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.180318+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.180358+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.181264+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:44.181268+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:44.181268+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:40:44.181270+00:00", "trade", 8.59, 501.0]
["2026-09-24T19:40:44.181309+00:00", "trade", 8.59, 299.0]
["2026-09-24T19:40:44.181315+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.181336+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:40:44.186954+00:00", "trade", 8.59, 601.0]
["2026-09-24T19:40:44.186954+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:40:44.186957+00:00", "trade", 8.59, 53.0]
["2026-09-24T19:40:44.254561+00:00", "trade", 8.5899, 5.0]
["2026-09-24T19:40:44.255041+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.265040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.282548+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:40:44.282554+00:00", "trade", 8.5895, 5.0]
["2026-09-24T19:40:44.501127+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501157+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501157+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501197+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501237+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501302+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501302+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.501337+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.501343+00:00", "trade", 8.59, 150.0]
["2026-09-24T19:40:44.501588+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.501608+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.501673+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.501791+00:00", "trade", 8.595, 1400.0]
["2026-09-24T19:40:44.502339+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.502354+00:00", "trade", 8.595, 1900.0]
["2026-09-24T19:40:44.502648+00:00", "trade", 8.595, 1358.0]
["2026-09-24T19:40:44.502682+00:00", "trade", 8.595, 816.0]
["2026-09-24T19:40:44.502702+00:00", "trade", 8.595, 542.0]
["2026-09-24T19:40:44.502745+00:00", "trade", 8.595, 1084.0]
["2026-09-24T19:40:44.502861+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.502891+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.502973+00:00", "trade", 8.595, 44.0]
["2026-09-24T19:40:44.502976+00:00", "trade", 8.595, 1354.0]
["2026-09-24T19:40:44.503081+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.505021+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.505191+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.505370+00:00", "trade", 8.5934, 48.0]
["2026-09-24T19:40:44.507186+00:00", "trade", 8.595, 120.0]
["2026-09-24T19:40:44.508870+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.510293+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.513907+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.517200+00:00", "trade", 8.595, 29.0]
["2026-09-24T19:40:44.551647+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.559369+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.559403+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:40:44.559403+00:00", "trade", 8.59, 1800.0]
["2026-09-24T19:40:44.559408+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:40:44.559410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.559411+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:40:44.559415+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:40:44.559415+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:40:44.559418+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.559418+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:40:44.559420+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.559430+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.559435+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:40:44.559476+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559476+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559511+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559526+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559576+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559606+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559621+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559636+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559668+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:40:44.559673+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:40:44.559679+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:44.559679+00:00", "trade", 8.59, 26.0]
["2026-09-24T19:40:44.559761+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:40:44.559850+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:40:44.559850+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:40:44.559962+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.559967+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.559972+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560002+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560062+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560358+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560508+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.560523+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.561836+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.562402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.563393+00:00", "trade", 8.585, 205.0]
["2026-09-24T19:40:44.563399+00:00", "trade", 8.58, 195.0]
["2026-09-24T19:40:44.563415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.563415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.563592+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:40:44.563761+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.565921+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.565976+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.566938+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.568111+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.569169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.569670+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.576035+00:00", "trade", 8.59, 750.0]
["2026-09-24T19:40:44.578220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.578426+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.579439+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:40:44.580416+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:44.580480+00:00", "trade", 8.5827, 53.0]
["2026-09-24T19:40:44.585011+00:00", "trade", 8.585, 398.0]
["2026-09-24T19:40:44.585595+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:40:44.585905+00:00", "trade", 8.5801, 335.0]
["2026-09-24T19:40:44.592765+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.592810+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.596549+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.597717+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.605986+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.606046+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.665894+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.665894+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:44.796800+00:00", "trade", 8.5877, 1.0]
["2026-09-24T19:40:45.168861+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.168956+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.169017+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.195846+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.544106+00:00", "trade", 8.5831, 1.0]
["2026-09-24T19:40:45.565215+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.565295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.565295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.644624+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.644629+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.647942+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.756264+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.756264+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:45.792584+00:00", "trade", 8.585, 472.0]
["2026-09-24T19:40:45.792656+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:45.792734+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:45.792788+00:00", "trade", 8.585, 600.0]
["2026-09-24T19:40:45.793062+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:45.793396+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:45.934484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:46.273912+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:47.378511+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:47.378691+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:47.871005+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:47.897955+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:40:47.919039+00:00", "trade", 8.585, 221.0]
["2026-09-24T19:40:50.030133+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.046316+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.176753+00:00", "trade", 8.5369, 100.0]
["2026-09-24T19:40:50.629455+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.631685+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.635544+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.635730+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.636271+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.641603+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.641874+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.642140+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.642561+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.642952+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.643047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.646129+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.646741+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:50.815473+00:00", "trade", 8.585, 456.0]
["2026-09-24T19:40:51.210990+00:00", "trade", 8.5606, 100.0]
["2026-09-24T19:40:51.688274+00:00", "trade", 8.5646, 4.0]
["2026-09-24T19:40:52.646307+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:40:52.646321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:52.646325+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:52.646343+00:00", "trade", 8.58, 111.0]
["2026-09-24T19:40:52.646421+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:52.656625+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:52.801181+00:00", "trade", 8.58, 50.0]
["2026-09-24T19:40:52.801259+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:52.803069+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:52.803139+00:00", "trade", 8.585, 236.0]
["2026-09-24T19:40:52.803301+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:53.013983+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:40:53.024897+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:53.051746+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:53.072720+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.071779+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.339937+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.775895+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.775910+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.821999+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.822215+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.897735+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:54.897736+00:00", "trade", 8.58, 175.0]
["2026-09-24T19:40:54.906586+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:55.854268+00:00", "trade", 8.585, 206.0]
["2026-09-24T19:40:55.975430+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:56.303336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:56.887723+00:00", "trade", 8.58, 3.0]
["2026-09-24T19:40:56.920896+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:57.389404+00:00", "trade", 8.58, 6.0]
["2026-09-24T19:40:57.390877+00:00", "trade", 8.585, 107.0]
["2026-09-24T19:40:57.390965+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:57.391411+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:57.391471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:57.391479+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:40:57.425478+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:40:57.791175+00:00", "trade", 8.58, 5.0]
["2026-09-24T19:40:57.889052+00:00", "trade", 8.5893, 1000.0]
["2026-09-24T19:40:58.093662+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:58.093792+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:40:58.280938+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:58.280958+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:58.387904+00:00", "trade", 8.585, 800.0]
["2026-09-24T19:40:58.388359+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:58.388429+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:58.388499+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:40:58.388765+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:59.331930+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:40:59.367925+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:59.369097+00:00", "trade", 8.585, 42.0]
["2026-09-24T19:40:59.369242+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:40:59.369275+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:40:59.369434+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:40:59.369539+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:40:59.369597+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:40:59.369982+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:40:59.370950+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:40:59.371190+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:40:59.371395+00:00", "trade", 8.585, 1900.0]
["2026-09-24T19:40:59.377734+00:00", "trade", 8.59, 476.0]
["2026-09-24T19:40:59.805198+00:00", "trade", 8.5674, 25.0]
["2026-09-24T19:41:00.012846+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.430926+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.431056+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.432134+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.433191+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.433702+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.443275+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.443351+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.443566+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.443877+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.444258+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.444734+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445039+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445105+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445175+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445501+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445776+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445881+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.445972+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.446067+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.490367+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:00.490443+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.506952+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:41:00.523091+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:41:00.542797+00:00", "trade", 8.59, 260.0]
["2026-09-24T19:41:00.543606+00:00", "trade", 8.59, 2000.0]
["2026-09-24T19:41:00.543609+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:00.543613+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:00.543613+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:41:00.543614+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.543619+00:00", "trade", 8.59, 45.0]
["2026-09-24T19:41:00.543619+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:41:00.543619+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:41:00.543621+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:41:00.543621+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:41:00.543624+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:00.543669+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.543724+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.543778+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:00.543778+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:00.543784+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:00.543784+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.543787+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:41:00.543823+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:00.543826+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:00.543826+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:00.543826+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:00.543865+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.543868+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:00.543875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.543965+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544155+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544546+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544575+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:00.544591+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544667+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544792+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544806+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:00.544806+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:00.544832+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.544984+00:00", "trade", 8.59, 20.0]
["2026-09-24T19:41:00.544997+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:00.545033+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545035+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:00.545043+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545098+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545116+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:41:00.545118+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545128+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545153+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545153+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:00.545193+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:00.545218+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:00.545233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545242+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:41:00.545589+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545634+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:00.545674+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.545940+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.546129+00:00", "trade", 8.595, 48.0]
["2026-09-24T19:41:00.546225+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.546506+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.546511+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.547153+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.547448+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.547498+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.547634+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.547689+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.548576+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.549087+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.549157+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.556299+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.556360+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.557718+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.557918+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.654283+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:00.981040+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.002565+00:00", "trade", 8.6, 40.0]
["2026-09-24T19:41:01.002926+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:41:01.550696+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.550697+00:00", "trade", 8.59, 1500.0]
["2026-09-24T19:41:01.550701+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:01.550701+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:41:01.550704+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:01.550707+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:01.550707+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:01.550707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.550707+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.550710+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:41:01.550737+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550762+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550762+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550817+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550827+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550872+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550902+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.550968+00:00", "trade", 8.59, 13.0]
["2026-09-24T19:41:01.551072+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.551146+00:00", "trade", 8.59, 110.0]
["2026-09-24T19:41:01.551283+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.551413+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.551413+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.551664+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.552305+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.552310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.552756+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.554517+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:41:01.554551+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.554574+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:41:01.555057+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.555217+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.555503+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.555513+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.557235+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:01.558280+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.558320+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.558385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.561992+00:00", "trade", 8.59, 546.0]
["2026-09-24T19:41:01.585352+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:01.585414+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.601326+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:41:01.818275+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:01.818278+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818281+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:41:01.818281+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:41:01.818281+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:01.818354+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818374+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818449+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818524+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:01.818527+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:01.818527+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:01.818554+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:41:01.818554+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:41:01.818557+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:01.818557+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:01.818560+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:01.818645+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:01.818649+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818651+00:00", "trade", 8.59, 210.0]
["2026-09-24T19:41:01.818672+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:01.818674+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818675+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:01.818679+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:01.818679+00:00", "trade", 8.59, 427.0]
["2026-09-24T19:41:01.818681+00:00", "trade", 8.59, 53.0]
["2026-09-24T19:41:01.818725+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818755+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:01.818770+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.818815+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.818820+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.818825+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.818845+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.818885+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.819050+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.819050+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.819145+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.819211+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:01.819291+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.819625+00:00", "trade", 8.595, 31.0]
["2026-09-24T19:41:01.819640+00:00", "trade", 8.595, 369.0]
["2026-09-24T19:41:01.820444+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.830447+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.830512+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.856169+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.922331+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:01.923178+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:02.552905+00:00", "trade", 8.5808, 49.0]
["2026-09-24T19:41:02.582384+00:00", "trade", 8.5673, 100.0]
["2026-09-24T19:41:02.854094+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:02.854159+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:02.854856+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:02.886692+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:03.242991+00:00", "trade", 8.595, 627.0]
["2026-09-24T19:41:03.243051+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:03.245595+00:00", "trade", 8.595, 373.0]
["2026-09-24T19:41:03.262311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:03.993882+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:04.597162+00:00", "trade", 8.595, 50.0]
["2026-09-24T19:41:04.857769+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:05.913293+00:00", "trade", 8.595, 875.0]
["2026-09-24T19:41:05.918252+00:00", "trade", 8.595, 39.0]
["2026-09-24T19:41:06.091149+00:00", "trade", 8.595, 1000.0]
["2026-09-24T19:41:06.591028+00:00", "trade", 8.5967, 100.0]
["2026-09-24T19:41:06.928342+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:06.931149+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:07.592193+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:41:07.637891+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:07.986729+00:00", "trade", 8.595, 161.0]
["2026-09-24T19:41:09.582706+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:09.797141+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:10.801913+00:00", "trade", 8.5679, 200.0]
["2026-09-24T19:41:10.834791+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:10.977812+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.239730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.239735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.241149+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.242291+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.242301+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.242642+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.286748+00:00", "trade", 8.595, 1900.0]
["2026-09-24T19:41:11.286752+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.286812+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.286892+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.296029+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.296097+00:00", "trade", 8.595, 1900.0]
["2026-09-24T19:41:11.296134+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.296951+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.526891+00:00", "trade", 8.6, 373.0]
["2026-09-24T19:41:11.526974+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.526979+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.527009+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.527946+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.528009+00:00", "trade", 8.5998, 447.0]
["2026-09-24T19:41:11.529618+00:00", "trade", 8.595, 14.0]
["2026-09-24T19:41:11.530843+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:11.536685+00:00", "trade", 8.595, 290.0]
["2026-09-24T19:41:11.538501+00:00", "trade", 8.6, 707.0]
["2026-09-24T19:41:11.542459+00:00", "trade", 8.595, 34.0]
["2026-09-24T19:41:11.551679+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:41:12.055636+00:00", "trade", 8.5405, 100.0]
["2026-09-24T19:41:12.152497+00:00", "trade", 8.5684, 700.0]
["2026-09-24T19:41:12.273967+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:12.274488+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:12.398063+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:12.398143+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:12.398203+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:41:12.398206+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:41:12.398206+00:00", "trade", 8.6, 190.0]
["2026-09-24T19:41:12.398318+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:12.399132+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:41:12.421848+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:41:13.212389+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:41:13.733643+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:41:13.952615+00:00", "trade", 8.5982, 233.0]
["2026-09-24T19:41:14.406368+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:14.406438+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:14.752967+00:00", "trade", 8.595, 144.0]
["2026-09-24T19:41:14.753996+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:15.133213+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:15.133419+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:15.496583+00:00", "trade", 8.571, 4.0]
["2026-09-24T19:41:15.496583+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:15.673645+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:16.423820+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:16.430000+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:16.430014+00:00", "trade", 8.595, 1272.0]
["2026-09-24T19:41:16.430080+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:16.446984+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:41:16.528279+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:16.528334+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:16.611482+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:17.043300+00:00", "trade", 8.5408, 100.0]
["2026-09-24T19:41:17.270566+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:17.338849+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:17.338854+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:17.694250+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:17.775970+00:00", "trade", 8.5408, 800.0]
["2026-09-24T19:41:17.833892+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:18.626594+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:19.311479+00:00", "trade", 8.5821, 3.0]
["2026-09-24T19:41:19.311858+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:41:19.312715+00:00", "trade", 8.5729, 64.0]
["2026-09-24T19:41:19.312923+00:00", "trade", 8.5885, 21.0]
["2026-09-24T19:41:19.362920+00:00", "trade", 8.5782, 52.0]
["2026-09-24T19:41:19.363109+00:00", "trade", 8.5713, 74.0]
["2026-09-24T19:41:19.671992+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:20.453740+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:20.453740+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:41:20.453743+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:20.752326+00:00", "trade", 8.5688, 100.0]
["2026-09-24T19:41:21.122726+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:21.979824+00:00", "trade", 8.582, 1.0]
["2026-09-24T19:41:22.611339+00:00", "trade", 8.5688, 200.0]
["2026-09-24T19:41:23.007740+00:00", "trade", 8.595, 1174.0]
["2026-09-24T19:41:23.081596+00:00", "trade", 8.595, 75.0]
["2026-09-24T19:41:23.146774+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:23.238275+00:00", "trade", 8.5935, 40.0]
["2026-09-24T19:41:23.955416+00:00", "trade", 8.5977, 300.0]
["2026-09-24T19:41:24.387971+00:00", "trade", 8.5732, 41.0]
["2026-09-24T19:41:24.775245+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:24.775310+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:26.023171+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:26.023542+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:26.661606+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:41:26.676795+00:00", "trade", 8.541, 100.0]
["2026-09-24T19:41:26.926962+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:28.270465+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:28.715089+00:00", "trade", 8.595, 10.0]
["2026-09-24T19:41:28.716258+00:00", "trade", 8.595, 5.0]
["2026-09-24T19:41:29.117137+00:00", "trade", 8.595, 20.0]
["2026-09-24T19:41:29.296698+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:29.515826+00:00", "trade", 8.581, 469.0]
["2026-09-24T19:41:29.515979+00:00", "trade", 8.5732, 579.0]
["2026-09-24T19:41:29.628318+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:29.628318+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:29.628330+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.628333+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.628336+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.628336+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:41:29.628339+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:29.628339+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:29.628588+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:29.628609+00:00", "trade", 8.59, 207.0]
["2026-09-24T19:41:29.628687+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:29.628787+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:29.628817+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:29.699398+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:41:29.800956+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.805812+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.851013+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.856395+00:00", "trade", 8.595, 1354.0]
["2026-09-24T19:41:29.862957+00:00", "trade", 8.595, 376.0]
["2026-09-24T19:41:29.946307+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:29.963270+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:41:29.964578+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:30.012863+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:30.234645+00:00", "trade", 8.5814, 2.0]
["2026-09-24T19:41:30.246631+00:00", "trade", 8.5521, 14.0]
["2026-09-24T19:41:30.446015+00:00", "trade", 8.5693, 500.0]
["2026-09-24T19:41:32.517899+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:41:33.301311+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:33.311801+00:00", "trade", 8.595, 1170.0]
["2026-09-24T19:41:33.662183+00:00", "trade", 8.5946, 10.0]
["2026-09-24T19:41:33.662408+00:00", "trade", 8.5946, 24.0]
["2026-09-24T19:41:34.641255+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:35.623827+00:00", "trade", 8.595, 27.0]
["2026-09-24T19:41:37.513285+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:37.543735+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:37.544815+00:00", "trade", 8.595, 169.0]
["2026-09-24T19:41:37.979951+00:00", "trade", 8.597, 1.0]
["2026-09-24T19:41:38.146504+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:38.180871+00:00", "trade", 8.5894, 100.0]
["2026-09-24T19:41:38.189914+00:00", "trade", 8.5894, 100.0]
["2026-09-24T19:41:39.322078+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:40.121709+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:40.121763+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:40.122121+00:00", "trade", 8.595, 317.0]
["2026-09-24T19:41:40.122452+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:41:40.147818+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:40.291917+00:00", "trade", 8.5901, 44.0]
["2026-09-24T19:41:40.352247+00:00", "trade", 8.5699, 100.0]
["2026-09-24T19:41:40.608757+00:00", "trade", 8.595, 30.0]
["2026-09-24T19:41:40.662167+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:40.669638+00:00", "trade", 8.5901, 328.0]
["2026-09-24T19:41:41.593620+00:00", "trade", 8.5699, 200.0]
["2026-09-24T19:41:42.194336+00:00", "trade", 8.595, 13.0]
["2026-09-24T19:41:42.684141+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:43.692658+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:43.692676+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:43.692968+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:43.693140+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:41:43.739218+00:00", "trade", 8.59, 21.0]
["2026-09-24T19:41:43.739934+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:43.743413+00:00", "trade", 8.5935, 4.0]
["2026-09-24T19:41:43.746207+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:41:43.796956+00:00", "trade", 8.595, 193.0]
["2026-09-24T19:41:43.797524+00:00", "trade", 8.59, 2000.0]
["2026-09-24T19:41:43.797527+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:43.797530+00:00", "trade", 8.59, 1500.0]
["2026-09-24T19:41:43.797530+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:43.797537+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:41:43.797537+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797539+00:00", "trade", 8.59, 107.0]
["2026-09-24T19:41:43.797539+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797542+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:43.797575+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:41:43.797578+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:43.797581+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:43.797582+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:41:43.797588+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797588+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797588+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:41:43.797588+00:00", "trade", 8.59, 50.0]
["2026-09-24T19:41:43.797591+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:43.797593+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797593+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797596+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:41:43.797598+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:41:43.797598+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:43.797603+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797603+00:00", "trade", 8.59, 4700.0]
["2026-09-24T19:41:43.797603+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797610+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797610+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797610+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797615+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797615+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797618+00:00", "trade", 8.59, 600.0]
["2026-09-24T19:41:43.797618+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797624+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797624+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797624+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797627+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797627+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797629+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797633+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797633+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797633+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797639+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797639+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797639+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797639+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797641+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797645+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797645+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797646+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797648+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797648+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797650+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797650+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797655+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797660+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797660+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797660+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797662+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797665+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797665+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797669+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797669+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797669+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797672+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797676+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797676+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797676+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797676+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797681+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797681+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797681+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797681+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797685+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797685+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797690+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797690+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797690+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797690+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797690+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797690+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797692+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797692+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797692+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797695+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797695+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797698+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797698+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797698+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797698+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:41:43.797702+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797702+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797702+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797702+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797702+00:00", "trade", 8.59, 60.0]
["2026-09-24T19:41:43.797704+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797708+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:43.797708+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797708+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797711+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797711+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797711+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797711+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797713+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797713+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797716+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797716+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797719+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797774+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797777+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797782+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797782+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797782+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797783+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:41:43.797783+00:00", "trade", 8.59, 700.0]
["2026-09-24T19:41:43.797787+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797787+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797787+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797787+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797787+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797792+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797792+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797792+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797792+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797796+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797796+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797797+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797797+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797802+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797802+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:41:43.797802+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797802+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797807+00:00", "trade", 8.59, 2500.0]
["2026-09-24T19:41:43.797807+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797807+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797814+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797814+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.797814+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797817+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797819+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797819+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797823+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.797823+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797828+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:41:43.797828+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.797922+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797932+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797952+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.797972+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.798062+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.798072+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.798126+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.798204+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:41:43.798208+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:41:43.798243+00:00", "trade", 8.59, 190.0]
["2026-09-24T19:41:43.798253+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798333+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798458+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798478+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798488+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798528+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798534+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798558+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798573+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798618+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798649+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798689+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798809+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798864+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798874+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798889+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.798919+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.799180+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.799210+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.799395+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.799420+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.799796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.800298+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.800519+00:00", "trade", 8.59, 510.0]
["2026-09-24T19:41:43.800832+00:00", "trade", 8.59, 240.0]
["2026-09-24T19:41:43.801290+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:41:43.801292+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:41:43.801295+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:41:43.801350+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801361+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.801385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801457+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:41:43.801460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801487+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.801544+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:41:43.801819+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:41:43.801836+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.801839+00:00", "trade", 8.585, 1400.0]
["2026-09-24T19:41:43.801856+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801886+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.801936+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.802017+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.802252+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.802257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.802287+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.802388+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.802690+00:00", "trade", 8.5833, 108.0]
["2026-09-24T19:41:43.803313+00:00", "trade", 8.585, 7.0]
["2026-09-24T19:41:43.803496+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.803544+00:00", "trade", 8.59, 37.0]
["2026-09-24T19:41:43.804412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.804412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.804563+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.805665+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.805670+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.805697+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.805966+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.805991+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.806522+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.806894+00:00", "trade", 8.59, 1600.0]
["2026-09-24T19:41:43.807321+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.807840+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.807863+00:00", "trade", 8.58, 2149.0]
["2026-09-24T19:41:43.807926+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.808121+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.808678+00:00", "trade", 8.59, 60.0]
["2026-09-24T19:41:43.808711+00:00", "trade", 8.5805, 300.0]
["2026-09-24T19:41:43.808852+00:00", "trade", 8.58, 485.0]
["2026-09-24T19:41:43.808852+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:41:43.808855+00:00", "trade", 8.58, 800.0]
["2026-09-24T19:41:43.808855+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:41:43.808888+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.809058+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.809078+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.809690+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.810650+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:41:43.810650+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.810650+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.810650+00:00", "trade", 8.58, 16.0]
["2026-09-24T19:41:43.810650+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:41:43.810893+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.810898+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.810918+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.810933+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.811375+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.811469+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.812451+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:41:43.812770+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:41:43.813018+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.813043+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.813058+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.813619+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.814370+00:00", "trade", 8.58, 1200.0]
["2026-09-24T19:41:43.814561+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.814587+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815218+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815224+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.815233+00:00", "trade", 8.58, 60.0]
["2026-09-24T19:41:43.815233+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.815236+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.815479+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815484+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815494+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815519+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.815599+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.816040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.816042+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:41:43.816636+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.816757+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.816927+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.816932+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.816935+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.817183+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.817188+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.817203+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.817208+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.817218+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.817714+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.817744+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819103+00:00", "trade", 8.58, 600.0]
["2026-09-24T19:41:43.819103+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.819107+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819110+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:41:43.819110+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.819113+00:00", "trade", 8.58, 1500.0]
["2026-09-24T19:41:43.819113+00:00", "trade", 8.58, 900.0]
["2026-09-24T19:41:43.819115+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.819118+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:41:43.819188+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819323+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819664+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819689+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819689+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819689+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819699+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819879+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.819882+00:00", "trade", 8.58, 160.0]
["2026-09-24T19:41:43.819914+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.820005+00:00", "trade", 8.58, 96.0]
["2026-09-24T19:41:43.820556+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.820571+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.820826+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.821192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.821222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.821539+00:00", "trade", 8.58, 539.0]
["2026-09-24T19:41:43.821750+00:00", "trade", 8.58, 635.0]
["2026-09-24T19:41:43.821809+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822215+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822220+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822267+00:00", "trade", 8.58, 240.0]
["2026-09-24T19:41:43.822267+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.822270+00:00", "trade", 8.58, 300.0]
["2026-09-24T19:41:43.822273+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:41:43.822285+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822290+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822295+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822601+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822626+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822841+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.822866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.823087+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.823092+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.823894+00:00", "trade", 8.58, 304.0]
["2026-09-24T19:41:43.823897+00:00", "trade", 8.58, 20.0]
["2026-09-24T19:41:43.823897+00:00", "trade", 8.58, 220.0]
["2026-09-24T19:41:43.823899+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.823900+00:00", "trade", 8.58, 430.0]
["2026-09-24T19:41:43.823954+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.824445+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.824470+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.824480+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.824635+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.825192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.825289+00:00", "trade", 8.58, 15.0]
["2026-09-24T19:41:43.826034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.826254+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.827161+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827187+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:41:43.827187+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827432+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827432+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827437+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827472+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.827993+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828119+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828480+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828555+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.828570+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828575+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828580+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.828580+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.829131+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.829151+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.829562+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:41:43.829562+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:41:43.829565+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.829567+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829568+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.829571+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:41:43.829572+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829627+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829627+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829627+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829632+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829708+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829843+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829858+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.829993+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.830657+00:00", "trade", 8.575, 19.0]
["2026-09-24T19:41:43.831091+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.831256+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.831311+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.831366+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.832464+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.832499+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.832927+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.833015+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:41:43.833018+00:00", "trade", 8.58, 500.0]
["2026-09-24T19:41:43.833020+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833021+00:00", "trade", 8.58, 1455.0]
["2026-09-24T19:41:43.833021+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.833023+00:00", "trade", 8.58, 400.0]
["2026-09-24T19:41:43.833096+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833121+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833126+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833129+00:00", "trade", 8.58, 18.0]
["2026-09-24T19:41:43.833129+00:00", "trade", 8.58, 34.0]
["2026-09-24T19:41:43.833153+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.833159+00:00", "trade", 8.58, 200.0]
["2026-09-24T19:41:43.833171+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833196+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833216+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833243+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.833246+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833256+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833276+00:00", "trade", 8.58, 24.0]
["2026-09-24T19:41:43.833291+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833321+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833336+00:00", "trade", 8.58, 1231.0]
["2026-09-24T19:41:43.833378+00:00", "trade", 8.58, 1000.0]
["2026-09-24T19:41:43.833384+00:00", "trade", 8.58, 139.0]
["2026-09-24T19:41:43.833405+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:41:43.833407+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833407+00:00", "quote", 8.57, 8.58]
["2026-09-24T19:41:43.833413+00:00", "trade", 8.575, 400.0]
["2026-09-24T19:41:43.833413+00:00", "trade", 8.58, 247.0]
["2026-09-24T19:41:43.833413+00:00", "trade", 8.58, 1300.0]
["2026-09-24T19:41:43.833417+00:00", "trade", 8.58, 1342.0]
["2026-09-24T19:41:43.833447+00:00", "trade", 8.58, 2.0]
["2026-09-24T19:41:43.833466+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:41:43.833466+00:00", "quote", 8.58, 8.58]
["2026-09-24T19:41:43.833507+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833537+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833567+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833617+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833617+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833662+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833747+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833747+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833766+00:00", "trade", 8.58, 338.0]
["2026-09-24T19:41:43.833822+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833887+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833903+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833905+00:00", "trade", 8.575, 1121.0]
["2026-09-24T19:41:43.833943+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833978+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833983+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.833993+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.834023+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.834328+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.834339+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.834339+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.834380+00:00", "trade", 8.58, 100.0]
["2026-09-24T19:41:43.834464+00:00", "trade", 8.58, 93.0]
["2026-09-24T19:41:43.834473+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:41:43.834533+00:00", "trade", 8.58, 8.0]
["2026-09-24T19:41:43.834587+00:00", "trade", 8.58, 7.0]
["2026-09-24T19:41:43.834599+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.835226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.835652+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.835652+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.835677+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.836228+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.836699+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.836749+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.836764+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.836764+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.836794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.837531+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.843415+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.843580+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.844377+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.847852+00:00", "trade", 8.59, 23.0]
["2026-09-24T19:41:43.851448+00:00", "trade", 8.5807, 10.0]
["2026-09-24T19:41:43.873552+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.936246+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:43.936246+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:44.083411+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:44.135741+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:44.147061+00:00", "trade", 8.58, 10.0]
["2026-09-24T19:41:44.183357+00:00", "trade", 8.57, 1200.0]
["2026-09-24T19:41:45.251277+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:41:45.809946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:45.903308+00:00", "trade", 8.5899, 4.0]
["2026-09-24T19:41:46.337698+00:00", "trade", 8.5881, 12.0]
["2026-09-24T19:41:49.270233+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:49.303682+00:00", "trade", 8.5465, 100.0]
["2026-09-24T19:41:49.316208+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:49.316684+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:50.886796+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:50.993590+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:51.021822+00:00", "trade", 8.5735, 100.0]
["2026-09-24T19:41:51.240273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:51.487952+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:51.543399+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:51.985273+00:00", "trade", 8.5465, 100.0]
["2026-09-24T19:41:52.005439+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:52.077586+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:52.178937+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:41:58.182939+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:41:58.981081+00:00", "trade", 8.5868, 25.0]
["2026-09-24T19:42:00.012880+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:00.128460+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:00.632041+00:00", "trade", 8.5864, 15.0]
["2026-09-24T19:42:00.652634+00:00", "trade", 8.5824, 123.0]
["2026-09-24T19:42:00.674036+00:00", "trade", 8.5824, 1.0]
["2026-09-24T19:42:00.879738+00:00", "trade", 8.5832, 4.0]
["2026-09-24T19:42:01.058904+00:00", "trade", 8.585, 460.0]
["2026-09-24T19:42:01.554156+00:00", "trade", 8.5833, 1.0]
["2026-09-24T19:42:03.991719+00:00", "trade", 8.5868, 20.0]
["2026-09-24T19:42:03.992742+00:00", "trade", 8.585, 13.0]
["2026-09-24T19:42:03.992850+00:00", "trade", 8.59, 33.0]
["2026-09-24T19:42:04.718754+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:42:04.729658+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:04.729823+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:04.802434+00:00", "trade", 8.583, 39.0]
["2026-09-24T19:42:05.303318+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:05.880427+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:06.228937+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:06.572890+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:07.121137+00:00", "trade", 8.585, 276.0]
["2026-09-24T19:42:07.128676+00:00", "trade", 8.585, 29.0]
["2026-09-24T19:42:07.133887+00:00", "trade", 8.5866, 16.0]
["2026-09-24T19:42:07.133899+00:00", "trade", 8.585, 59.0]
["2026-09-24T19:42:07.229478+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:09.947958+00:00", "trade", 8.5867, 12.0]
["2026-09-24T19:42:09.967764+00:00", "trade", 8.5867, 1.0]
["2026-09-24T19:42:10.175188+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:42:10.347165+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:42:10.347249+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:42:10.347252+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:42:10.347709+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:42:10.348037+00:00", "trade", 8.585, 240.0]
["2026-09-24T19:42:10.358727+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:10.807265+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:11.405721+00:00", "trade", 8.5873, 300.0]
["2026-09-24T19:42:11.526016+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:11.551538+00:00", "trade", 8.5867, 2.0]
["2026-09-24T19:42:12.314423+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:13.030447+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:13.229481+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:14.038695+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:42:14.399095+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:15.634731+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:16.132226+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:16.426198+00:00", "trade", 8.5868, 100.0]
["2026-09-24T19:42:16.613821+00:00", "trade", 8.5756, 100.0]
["2026-09-24T19:42:17.982234+00:00", "trade", 8.585, 10.0]
["2026-09-24T19:42:18.573441+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:19.007991+00:00", "trade", 8.582, 10.0]
["2026-09-24T19:42:19.009146+00:00", "trade", 8.585, 6.0]
["2026-09-24T19:42:19.009290+00:00", "trade", 8.585, 32.0]
["2026-09-24T19:42:19.012240+00:00", "trade", 8.5827, 10.0]
["2026-09-24T19:42:19.334518+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:19.970206+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:42:20.039196+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:20.042405+00:00", "trade", 8.583, 153.0]
["2026-09-24T19:42:20.149926+00:00", "trade", 8.5801, 45.0]
["2026-09-24T19:42:22.376525+00:00", "trade", 8.5847, 1200.0]
["2026-09-24T19:42:23.794946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.663849+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:42:25.663897+00:00", "trade", 8.582, 296.0]
["2026-09-24T19:42:25.668594+00:00", "trade", 8.5827, 4.0]
["2026-09-24T19:42:25.671678+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:25.683825+00:00", "trade", 8.585, 4.0]
["2026-09-24T19:42:25.685211+00:00", "trade", 8.585, 750.0]
["2026-09-24T19:42:25.685927+00:00", "trade", 8.585, 750.0]
["2026-09-24T19:42:25.686724+00:00", "trade", 8.585, 750.0]
["2026-09-24T19:42:25.686781+00:00", "trade", 8.585, 750.0]
["2026-09-24T19:42:25.689355+00:00", "trade", 8.585, 30.0]
["2026-09-24T19:42:25.721745+00:00", "trade", 8.585, 124.0]
["2026-09-24T19:42:25.742005+00:00", "trade", 8.5801, 90.0]
["2026-09-24T19:42:25.900628+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.137392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.137412+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.138259+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.140830+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.140832+00:00", "trade", 8.59, 61.0]
["2026-09-24T19:42:27.142890+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.150534+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.150879+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:27.518769+00:00", "trade", 8.576, 100.0]
["2026-09-24T19:42:28.153445+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:42:28.225016+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:28.291875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:28.531751+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:28.564524+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:29.343747+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:42:29.494779+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:30.012897+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:30.127076+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:42:30.135273+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:30.136648+00:00", "trade", 8.59, 2933.0]
["2026-09-24T19:42:30.137313+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:30.137594+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:30.138075+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:30.264852+00:00", "trade", 8.5862, 1.0]
["2026-09-24T19:42:31.051852+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:42:31.051855+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:42:31.052632+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.052718+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:42:31.061087+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.061092+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.132557+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.161236+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.164561+00:00", "trade", 8.5836, 16.0]
["2026-09-24T19:42:31.169243+00:00", "trade", 8.5801, 86.0]
["2026-09-24T19:42:31.236278+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:42:31.289040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.289040+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:31.308068+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:42:31.421405+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.676403+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.676523+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:33.677450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:34.050343+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:34.050408+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:34.081489+00:00", "trade", 8.5508, 100.0]
["2026-09-24T19:42:34.376320+00:00", "trade", 8.5779, 100.0]
["2026-09-24T19:42:34.417271+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:34.417321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.015142+00:00", "trade", 8.5508, 25.0]
["2026-09-24T19:42:35.016348+00:00", "trade", 8.585, 181.0]
["2026-09-24T19:42:35.016496+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:42:35.017275+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:42:35.115335+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:42:35.254356+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:42:35.269801+00:00", "trade", 8.585, 90.0]
["2026-09-24T19:42:35.273234+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:35.417975+00:00", "trade", 8.59, 3.0]
["2026-09-24T19:42:36.327253+00:00", "trade", 8.5859, 1000.0]
["2026-09-24T19:42:36.419668+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:36.421410+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:42:36.421848+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:36.617524+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:36.676755+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:36.677371+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:36.679953+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:42:36.701965+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:37.575494+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:37.880681+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:38.080234+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:42:38.081415+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:42:38.106112+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:38.106217+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:38.438377+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:42:40.760471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:40.803288+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:41.140811+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:42:41.419650+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:41.425779+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:41.528253+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:41.578227+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:41.693488+00:00", "trade", 8.59, 109.0]
["2026-09-24T19:42:42.727658+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:43.673014+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:43.673124+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:43.714051+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:43.714061+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:43.817147+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:43.817147+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:44.100916+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:42:44.363703+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:42:44.363738+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:44.918057+00:00", "trade", 8.5515, 100.0]
["2026-09-24T19:42:44.929121+00:00", "trade", 8.585, 31.0]
["2026-09-24T19:42:45.237628+00:00", "trade", 8.5515, 100.0]
["2026-09-24T19:42:45.519750+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:46.076801+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:46.076871+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:46.150651+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:47.378487+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:42:47.891866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:47.966815+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.017761+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.237013+00:00", "trade", 8.588, 135.0]
["2026-09-24T19:42:48.259870+00:00", "trade", 8.5775, 16.0]
["2026-09-24T19:42:48.394639+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:42:48.396192+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.396698+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.415257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.755723+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.900297+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:48.960625+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:49.344795+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:49.973321+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:49.973336+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:50.127737+00:00", "trade", 8.59, 7.0]
["2026-09-24T19:42:50.127744+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:50.315310+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:50.945420+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:51.331865+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:51.741881+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:52.266565+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:52.381759+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:52.480529+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:52.480599+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:52.935292+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:52.978119+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:53.026133+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:53.224280+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:53.331450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:53.396755+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:53.448198+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:53.797303+00:00", "trade", 8.585, 14.0]
["2026-09-24T19:42:53.948564+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:54.509978+00:00", "trade", 8.5865, 300.0]
["2026-09-24T19:42:54.764519+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:42:54.912480+00:00", "trade", 8.585, 1500.0]
["2026-09-24T19:42:54.913473+00:00", "trade", 8.585, 68.0]
["2026-09-24T19:42:54.913506+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:42:54.913659+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:42:55.126857+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:42:55.126858+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:55.156068+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:55.484334+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:55.553558+00:00", "trade", 8.5774, 100.0]
["2026-09-24T19:42:55.584421+00:00", "trade", 8.59, 108.0]
["2026-09-24T19:42:56.197616+00:00", "trade", 8.5858, 11.0]
["2026-09-24T19:42:56.205862+00:00", "trade", 8.5858, 3.0]
["2026-09-24T19:42:56.319613+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.187627+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.259967+00:00", "trade", 8.59, 640.0]
["2026-09-24T19:42:57.260027+00:00", "trade", 8.59, 2764.0]
["2026-09-24T19:42:57.260091+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:42:57.260094+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:42:57.260097+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260097+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260101+00:00", "trade", 8.59, 254.0]
["2026-09-24T19:42:57.260102+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:57.260105+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260114+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260121+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260124+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260124+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260140+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:57.260143+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:57.260145+00:00", "trade", 8.59, 256.0]
["2026-09-24T19:42:57.260145+00:00", "trade", 8.59, 420.0]
["2026-09-24T19:42:57.260146+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260151+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:42:57.260151+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:42:57.260151+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:42:57.260155+00:00", "trade", 8.59, 35.0]
["2026-09-24T19:42:57.260155+00:00", "trade", 8.59, 1200.0]
["2026-09-24T19:42:57.260160+00:00", "trade", 8.59, 1000.0]
["2026-09-24T19:42:57.260160+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:42:57.260160+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260160+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:42:57.260163+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:57.260167+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260167+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260169+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260172+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260173+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260173+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260178+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:42:57.260178+00:00", "trade", 8.59, 46.0]
["2026-09-24T19:42:57.260178+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260178+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260214+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:57.260214+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260220+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260220+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260222+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260242+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260257+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260362+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:42:57.260362+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:57.260365+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:57.260365+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260367+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:42:57.260370+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260374+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:42:57.260374+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:42:57.260377+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260392+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260397+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260402+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260417+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260427+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:42:57.260477+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:57.260482+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:42:57.260499+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:42:57.260653+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260693+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260693+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260793+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260798+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260870+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.260908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260908+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260953+00:00", "trade", 8.595, 96.0]
["2026-09-24T19:42:57.260978+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.260978+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.261110+00:00", "trade", 8.595, 89.0]
["2026-09-24T19:42:57.261212+00:00", "trade", 8.595, 41.0]
["2026-09-24T19:42:57.261224+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.261410+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.261440+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.261486+00:00", "trade", 8.595, 12.0]
["2026-09-24T19:42:57.261941+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.262033+00:00", "trade", 8.59, 5.0]
["2026-09-24T19:42:57.262176+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.262568+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:42:57.263022+00:00", "trade", 8.595, 3.0]
["2026-09-24T19:42:57.263113+00:00", "trade", 8.595, 72.0]
["2026-09-24T19:42:57.263835+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.265485+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:42:57.267464+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.269244+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.269725+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.269725+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.269765+00:00", "trade", 8.595, 28.0]
["2026-09-24T19:42:57.270120+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.271283+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.271338+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.272591+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.272705+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:42:57.286184+00:00", "trade", 8.5931, 58.0]
["2026-09-24T19:42:57.315142+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.316766+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.316922+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.320982+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.345629+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.346390+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:57.352152+00:00", "trade", 8.595, 172.0]
["2026-09-24T19:42:57.361708+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.361713+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.364610+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:57.702022+00:00", "trade", 8.595, 900.0]
["2026-09-24T19:42:57.706539+00:00", "trade", 8.595, 69.0]
["2026-09-24T19:42:57.708509+00:00", "trade", 8.595, 231.0]
["2026-09-24T19:42:57.952762+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:42:58.053004+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:58.124182+00:00", "trade", 8.595, 57.0]
["2026-09-24T19:42:58.139605+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:42:59.336326+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:59.336413+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:42:59.336482+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:00.012924+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:00.023122+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:43:00.030008+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:43:00.235063+00:00", "trade", 8.595, 132.0]
["2026-09-24T19:43:00.236552+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:43:00.389857+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:00.723513+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:43:00.723513+00:00", "trade", 8.595, 169.0]
["2026-09-24T19:43:00.723585+00:00", "trade", 8.595, 300.0]
["2026-09-24T19:43:00.723585+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:00.723672+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:43:00.724749+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:43:00.724749+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:43:00.724992+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:43:00.724995+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:43:00.731701+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:43:00.732850+00:00", "trade", 8.595, 1354.0]
["2026-09-24T19:43:00.736194+00:00", "trade", 8.595, 600.0]
["2026-09-24T19:43:01.085244+00:00", "trade", 8.595, 1200.0]
["2026-09-24T19:43:01.265486+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:01.377194+00:00", "trade", 8.5844, 100.0]
["2026-09-24T19:43:01.378661+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:01.541578+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:01.691304+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:02.199589+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:02.364477+00:00", "trade", 8.5883, 236.0]
["2026-09-24T19:43:02.415511+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:03.570758+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:03.597156+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:03.606929+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:04.478470+00:00", "trade", 8.5976, 400.0]
["2026-09-24T19:43:04.696372+00:00", "trade", 8.5989, 270.0]
["2026-09-24T19:43:04.708103+00:00", "trade", 8.595, 2000.0]
["2026-09-24T19:43:04.708166+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:04.733571+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:04.843072+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:04.850203+00:00", "trade", 8.5901, 192.0]
["2026-09-24T19:43:04.850735+00:00", "trade", 8.5901, 12.0]
["2026-09-24T19:43:04.857416+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:06.571958+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:06.572018+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:06.934471+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:08.680702+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:09.064080+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.604566+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:43:11.604712+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605254+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605279+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605333+00:00", "trade", 8.6, 256.0]
["2026-09-24T19:43:11.605423+00:00", "trade", 8.6, 11.0]
["2026-09-24T19:43:11.605438+00:00", "trade", 8.6, 1990.0]
["2026-09-24T19:43:11.605441+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:43:11.605448+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:43:11.605448+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:43:11.605453+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:43:11.605453+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:43:11.605456+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:11.605479+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605489+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605529+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605539+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:43:11.605540+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:43:11.605540+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605545+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605547+00:00", "trade", 8.6, 3500.0]
["2026-09-24T19:43:11.605547+00:00", "trade", 8.6, 16.0]
["2026-09-24T19:43:11.605551+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:43:11.605551+00:00", "trade", 8.6, 150.0]
["2026-09-24T19:43:11.605557+00:00", "trade", 8.6, 95.0]
["2026-09-24T19:43:11.605557+00:00", "trade", 8.6, 657.0]
["2026-09-24T19:43:11.605557+00:00", "trade", 8.6, 30.0]
["2026-09-24T19:43:11.605557+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.605559+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.605585+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605589+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605592+00:00", "trade", 8.6, 35.0]
["2026-09-24T19:43:11.605595+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:43:11.605688+00:00", "trade", 8.6, 744.0]
["2026-09-24T19:43:11.605688+00:00", "trade", 8.6, 1300.0]
["2026-09-24T19:43:11.605691+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.605695+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:43:11.605697+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.605706+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605720+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605725+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605725+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605725+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605730+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605735+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605750+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605755+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605765+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.605885+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.605885+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.605985+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:43:11.606025+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.606031+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606036+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606041+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606126+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606127+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:43:11.606136+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606151+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606176+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606181+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606186+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606186+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606356+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606356+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606406+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606416+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606458+00:00", "trade", 8.6, 51.0]
["2026-09-24T19:43:11.606742+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.606898+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.607218+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.607895+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.608491+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.608531+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.608998+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.609666+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.609669+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.609669+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.609672+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.609705+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.609709+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.610105+00:00", "trade", 8.605, 1100.0]
["2026-09-24T19:43:11.610460+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.612812+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.614640+00:00", "trade", 8.6001, 170.0]
["2026-09-24T19:43:11.615348+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.615584+00:00", "trade", 8.605, 7.0]
["2026-09-24T19:43:11.616185+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.617292+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.633143+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:43:11.639218+00:00", "trade", 8.603, 21.0]
["2026-09-24T19:43:11.639930+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.639951+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.640835+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.640899+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.641356+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.651845+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.651986+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:43:11.652391+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.652401+00:00", "trade", 8.61, 25.0]
["2026-09-24T19:43:11.652401+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.652697+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.652702+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.652772+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653174+00:00", "trade", 8.61, 16.0]
["2026-09-24T19:43:11.653219+00:00", "trade", 8.61, 2900.0]
["2026-09-24T19:43:11.653219+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:43:11.653225+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:43:11.653225+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:43:11.653231+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:11.653231+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653231+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:43:11.653237+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:43:11.653237+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:43:11.653252+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:11.653355+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653358+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:11.653358+00:00", "trade", 8.61, 5200.0]
["2026-09-24T19:43:11.653360+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:43:11.653423+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653434+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653490+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653584+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653613+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:11.653619+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:43:11.653619+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653622+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653628+00:00", "trade", 8.61, 10000.0]
["2026-09-24T19:43:11.653629+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653637+00:00", "trade", 8.61, 4700.0]
["2026-09-24T19:43:11.653639+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653639+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653719+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653745+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:43:11.653784+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653794+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653794+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653796+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:43:11.653799+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653800+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.653804+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653849+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653884+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653894+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653904+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653904+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653909+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653915+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653925+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653941+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:43:11.653950+00:00", "trade", 8.61, 1300.0]
["2026-09-24T19:43:11.653950+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:11.653956+00:00", "trade", 8.61, 39.0]
["2026-09-24T19:43:11.653965+00:00", "trade", 8.61, 1572.0]
["2026-09-24T19:43:11.653965+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.653975+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.654110+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.654112+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:11.654140+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.654154+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:43:11.654195+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.654215+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.654235+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.654295+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.659538+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.660180+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.662198+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.662249+00:00", "trade", 8.61, 75.0]
["2026-09-24T19:43:11.663170+00:00", "trade", 8.61, 105.0]
["2026-09-24T19:43:11.663242+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.663419+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:11.663804+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:11.663903+00:00", "trade", 8.61, 34.0]
["2026-09-24T19:43:11.664282+00:00", "trade", 8.61, 259.0]
["2026-09-24T19:43:11.664574+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:43:11.706740+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.707282+00:00", "trade", 8.61, 15.0]
["2026-09-24T19:43:11.708690+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.715902+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.715903+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:43:11.716207+00:00", "trade", 8.605, 1358.0]
["2026-09-24T19:43:11.716225+00:00", "trade", 8.605, 1358.0]
["2026-09-24T19:43:11.716348+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.716429+00:00", "trade", 8.605, 1352.0]
["2026-09-24T19:43:11.716432+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:43:11.716468+00:00", "trade", 8.605, 294.0]
["2026-09-24T19:43:11.716508+00:00", "trade", 8.605, 48.0]
["2026-09-24T19:43:11.716661+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:43:11.716721+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.716805+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:43:11.717900+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.718659+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.718749+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.718804+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.718862+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.718862+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.718994+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.719882+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.722053+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:11.722080+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.722161+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:11.722447+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:43:11.722447+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:43:11.722477+00:00", "trade", 8.6, 2900.0]
["2026-09-24T19:43:11.722480+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:43:11.722483+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:11.722486+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:43:11.722486+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.722486+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.722488+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722493+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722533+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722533+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722548+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722598+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722613+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722613+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.722741+00:00", "trade", 8.6, 24.0]
["2026-09-24T19:43:11.722747+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:43:11.722747+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:43:11.722753+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:43:11.722922+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.722925+00:00", "trade", 8.605, 600.0]
["2026-09-24T19:43:11.722925+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:43:11.722964+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:11.723069+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.723776+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.723831+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.723866+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.724237+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.724437+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.725246+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.725508+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:11.726497+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.726773+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.727008+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.729981+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:11.738340+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:43:11.828480+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.004876+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:43:12.005516+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:12.075331+00:00", "trade", 8.595, 54.0]
["2026-09-24T19:43:12.595440+00:00", "trade", 8.5977, 11.0]
["2026-09-24T19:43:13.132266+00:00", "trade", 8.595, 1.0]
["2026-09-24T19:43:13.355767+00:00", "trade", 8.5972, 1.0]
["2026-09-24T19:43:13.523280+00:00", "trade", 8.595, 11.0]
["2026-09-24T19:43:14.030002+00:00", "trade", 8.5937, 200.0]
["2026-09-24T19:43:14.195956+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:14.453292+00:00", "trade", 8.595, 2.0]
["2026-09-24T19:43:16.663995+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:16.699104+00:00", "trade", 8.6, 50.0]
["2026-09-24T19:43:17.202172+00:00", "trade", 8.5998, 1.0]
["2026-09-24T19:43:17.845412+00:00", "trade", 8.5986, 65.0]
["2026-09-24T19:43:19.136704+00:00", "trade", 8.5937, 2.0]
["2026-09-24T19:43:19.867690+00:00", "trade", 8.6001, 100.0]
["2026-09-24T19:43:20.175895+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:21.141333+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:21.726211+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:23.453368+00:00", "trade", 8.5936, 1.0]
["2026-09-24T19:43:23.535593+00:00", "trade", 8.5998, 10.0]
["2026-09-24T19:43:25.185004+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:26.659348+00:00", "trade", 8.598, 118.0]
["2026-09-24T19:43:26.680524+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:27.970237+00:00", "trade", 8.595, 21.0]
["2026-09-24T19:43:28.000576+00:00", "trade", 8.5998, 79.0]
["2026-09-24T19:43:28.141662+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.556365+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.726414+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808501+00:00", "trade", 8.6, 2700.0]
["2026-09-24T19:43:29.808510+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:43:29.808519+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:43:29.808522+00:00", "trade", 8.6, 1300.0]
["2026-09-24T19:43:29.808522+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:29.808525+00:00", "trade", 8.6, 156.0]
["2026-09-24T19:43:29.808528+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:29.808543+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:43:29.808545+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808549+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:29.808582+00:00", "trade", 8.6, 2000.0]
["2026-09-24T19:43:29.808582+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:43:29.808585+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:29.808585+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808588+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:43:29.808592+00:00", "trade", 8.6, 124.0]
["2026-09-24T19:43:29.808592+00:00", "trade", 8.6, 341.0]
["2026-09-24T19:43:29.808592+00:00", "trade", 8.6, 3.0]
["2026-09-24T19:43:29.808594+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:43:29.808597+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:43:29.808600+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808660+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808756+00:00", "trade", 8.6, 1300.0]
["2026-09-24T19:43:29.808756+00:00", "trade", 8.6, 136.0]
["2026-09-24T19:43:29.808760+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:43:29.808764+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:29.808764+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:29.808780+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808795+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:43:29.808795+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:43:29.808866+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.808921+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.808966+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809016+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809016+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809172+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809177+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809182+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809242+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809357+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809362+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809382+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809417+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809627+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.809809+00:00", "trade", 8.6, 14.0]
["2026-09-24T19:43:29.809818+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:43:29.809943+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.811126+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.811529+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:29.811532+00:00", "trade", 8.605, 89.0]
["2026-09-24T19:43:29.811532+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:29.811567+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.812013+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.812076+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:43:29.812640+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.812675+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.812830+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.815386+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.816113+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.816184+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:29.817182+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:29.817462+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:29.817679+00:00", "trade", 8.6, 10.0]
["2026-09-24T19:43:29.819185+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.819651+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:29.819967+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.822117+00:00", "trade", 8.61, 29.0]
["2026-09-24T19:43:29.822909+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.822914+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.823058+00:00", "trade", 8.61, 315.0]
["2026-09-24T19:43:29.824766+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:29.869029+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.878897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.880727+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.912989+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:29.929954+00:00", "trade", 8.605, 27.0]
["2026-09-24T19:43:29.960931+00:00", "trade", 8.605, 58.0]
["2026-09-24T19:43:30.012951+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:30.189742+00:00", "trade", 8.605, 60.0]
["2026-09-24T19:43:30.421293+00:00", "trade", 8.603, 56.0]
["2026-09-24T19:43:30.890059+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:30.890100+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:30.893367+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.053914+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.107793+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.107853+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.168622+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.424732+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.703300+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:31.752933+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:32.074038+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:32.074238+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:32.224045+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:33.171640+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:33.359898+00:00", "trade", 8.605, 20.0]
["2026-09-24T19:43:33.583501+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:43:33.877165+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:34.138427+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:43:34.139594+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:43:34.451813+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:34.827397+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:34.854897+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:35.121041+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:35.374384+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:35.616147+00:00", "trade", 8.5613, 100.0]
["2026-09-24T19:43:35.780633+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:35.954099+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:35.964529+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:35.986270+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:36.916800+00:00", "trade", 8.6015, 4.0]
["2026-09-24T19:43:37.059315+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:37.501554+00:00", "trade", 8.609, 104.0]
["2026-09-24T19:43:38.317312+00:00", "trade", 8.5614, 23.0]
["2026-09-24T19:43:38.442726+00:00", "trade", 8.6078, 450.0]
["2026-09-24T19:43:39.363794+00:00", "trade", 8.61, 14.0]
["2026-09-24T19:43:39.365006+00:00", "trade", 8.605, 4.0]
["2026-09-24T19:43:39.386077+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:43:39.922199+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738654+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738656+00:00", "trade", 8.61, 5789.0]
["2026-09-24T19:43:42.738656+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:42.738692+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.738692+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.738694+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738695+00:00", "trade", 8.61, 46.0]
["2026-09-24T19:43:42.738764+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738779+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738821+00:00", "trade", 8.61, 323.0]
["2026-09-24T19:43:42.738824+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738825+00:00", "trade", 8.61, 888.0]
["2026-09-24T19:43:42.738825+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.738830+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:43:42.738830+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.738830+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:43:42.738911+00:00", "trade", 8.61, 10.0]
["2026-09-24T19:43:42.738920+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738924+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738934+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.738934+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738939+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738939+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738944+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738944+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738949+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.738956+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:43:42.738962+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:43:42.738968+00:00", "trade", 8.61, 475.0]
["2026-09-24T19:43:42.738971+00:00", "trade", 8.61, 1300.0]
["2026-09-24T19:43:42.738974+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.738981+00:00", "trade", 8.61, 1359.0]
["2026-09-24T19:43:42.738984+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739020+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739025+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739070+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739105+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739120+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739170+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739175+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739175+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739190+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739224+00:00", "trade", 8.61, 991.0]
["2026-09-24T19:43:42.739226+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739280+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739280+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739305+00:00", "trade", 8.61, 2411.0]
["2026-09-24T19:43:42.739305+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739360+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739410+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.739411+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:43:42.739495+00:00", "trade", 8.61, 1359.0]
["2026-09-24T19:43:42.739496+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.740538+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.740563+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.741967+00:00", "trade", 8.61, 319.0]
["2026-09-24T19:43:42.741967+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.741972+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.741977+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742042+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742248+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742252+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742252+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742258+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742258+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742258+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742258+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742262+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742262+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742262+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742277+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742348+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742367+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742532+00:00", "trade", 8.615, 411.0]
["2026-09-24T19:43:42.742754+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742763+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742844+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742909+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742909+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742934+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.742984+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.743139+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.743490+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.744345+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.744932+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:43:42.745325+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.745771+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.745816+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.745861+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.746217+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.746242+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.746553+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.746778+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.748933+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.749683+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.749951+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.749963+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.750006+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.750552+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.750693+00:00", "trade", 8.615, 7.0]
["2026-09-24T19:43:42.751965+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.752361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.753078+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.754503+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.755760+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.757411+00:00", "trade", 8.615, 86.0]
["2026-09-24T19:43:42.757685+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:43:42.757847+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:43:42.758112+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:43:42.761067+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.761252+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.761363+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.761533+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.778849+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:43:42.790039+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:43:42.790078+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:43:42.791431+00:00", "trade", 8.615, 228.0]
["2026-09-24T19:43:42.800176+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:42.800210+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.800248+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:42.800270+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:43:42.800273+00:00", "trade", 8.61, 2000.0]
["2026-09-24T19:43:42.800275+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.800276+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.800279+00:00", "trade", 8.61, 2900.0]
["2026-09-24T19:43:42.800279+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:43:42.800281+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:43:42.800285+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:43:42.800285+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.800285+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:43:42.800294+00:00", "trade", 8.61, 1300.0]
["2026-09-24T19:43:42.800295+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.800298+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.800298+00:00", "trade", 8.61, 1300.0]
["2026-09-24T19:43:42.800304+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.800304+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.800304+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:43:42.800307+00:00", "trade", 8.61, 440.0]
["2026-09-24T19:43:42.800312+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.800312+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.800314+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.800356+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.800361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.800361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:43:42.800372+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:43:42.800372+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.800372+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.800372+00:00", "trade", 8.61, 700.0]
["2026-09-24T19:43:42.800406+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800456+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800493+00:00", "trade", 8.61, 1300.0]
["2026-09-24T19:43:42.800495+00:00", "trade", 8.61, 800.0]
["2026-09-24T19:43:42.800501+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800506+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800511+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800551+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800602+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800615+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:43:42.800616+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800787+00:00", "trade", 8.61, 80.0]
["2026-09-24T19:43:42.800790+00:00", "trade", 8.61, 20.0]
["2026-09-24T19:43:42.800907+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800912+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:43:42.800952+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.801018+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.801168+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.801169+00:00", "trade", 8.61, 122.0]
["2026-09-24T19:43:42.801213+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.801358+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.801433+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.801694+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.801749+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.801844+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.802546+00:00", "trade", 8.61, 422.0]
["2026-09-24T19:43:42.803388+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.803438+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.803618+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.803633+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.804510+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.805212+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.805242+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.806987+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:43:42.808350+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.836987+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:43:42.839278+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:42.840394+00:00", "trade", 8.605, 67.0]
["2026-09-24T19:43:42.840893+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:43:42.841028+00:00", "trade", 8.605, 251.0]
["2026-09-24T19:43:42.846856+00:00", "trade", 8.61, 30.0]
["2026-09-24T19:43:42.983920+00:00", "trade", 8.605, 36.0]
["2026-09-24T19:43:43.423602+00:00", "trade", 8.5886, 100.0]
["2026-09-24T19:43:45.847847+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:43:46.748594+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:49.768583+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:50.247193+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:43:50.870754+00:00", "trade", 8.605, 42.0]
["2026-09-24T19:43:50.871633+00:00", "trade", 8.6095, 158.0]
["2026-09-24T19:43:52.122691+00:00", "trade", 8.605, 309.0]
["2026-09-24T19:43:52.179749+00:00", "trade", 8.605, 32.0]
["2026-09-24T19:43:52.313736+00:00", "trade", 8.6001, 48.0]
["2026-09-24T19:43:52.428414+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:52.428450+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:52.471546+00:00", "trade", 8.605, 699.0]
["2026-09-24T19:43:52.557103+00:00", "trade", 8.5639, 100.0]
["2026-09-24T19:43:52.751924+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:52.976985+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:53.576797+00:00", "trade", 8.564, 100.0]
["2026-09-24T19:43:54.531901+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:43:54.533618+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:54.537590+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:54.537593+00:00", "trade", 8.6, 149.0]
["2026-09-24T19:43:54.537704+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:43:54.537896+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:54.537956+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:54.538056+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:54.538061+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:54.538092+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:54.538098+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:54.538104+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:54.538104+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:43:54.538116+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:43:54.538122+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:43:54.540607+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:54.576229+00:00", "trade", 8.605, 267.0]
["2026-09-24T19:43:56.163706+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:56.375069+00:00", "trade", 8.605, 79.0]
["2026-09-24T19:43:56.375541+00:00", "trade", 8.605, 21.0]
["2026-09-24T19:43:56.421599+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:43:57.071662+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:43:58.578636+00:00", "trade", 8.5643, 100.0]
["2026-09-24T19:43:58.790337+00:00", "trade", 8.605, 121.0]
["2026-09-24T19:43:58.792596+00:00", "trade", 8.605, 157.0]
["2026-09-24T19:43:58.809442+00:00", "trade", 8.605, 200.0]
["2026-09-24T19:43:58.929421+00:00", "trade", 8.6023, 1.0]
["2026-09-24T19:43:58.980233+00:00", "trade", 8.6058, 13.0]
["2026-09-24T19:43:58.986936+00:00", "trade", 8.6058, 1.0]
["2026-09-24T19:43:59.718863+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:43:59.729758+00:00", "trade", 8.605, 9.0]
["2026-09-24T19:43:59.740680+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:44:00.012974+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:01.402481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:02.172855+00:00", "trade", 8.6, 94.0]
["2026-09-24T19:44:02.174259+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:44:02.708072+00:00", "trade", 8.5968, 31.0]
["2026-09-24T19:44:03.451881+00:00", "trade", 8.605, 20.0]
["2026-09-24T19:44:03.453059+00:00", "trade", 8.605, 9.0]
["2026-09-24T19:44:04.556539+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:06.568238+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:44:06.786187+00:00", "trade", 8.6022, 35.0]
["2026-09-24T19:44:06.912572+00:00", "trade", 8.6064, 23.0]
["2026-09-24T19:44:06.912933+00:00", "trade", 8.6064, 1.0]
["2026-09-24T19:44:07.018836+00:00", "trade", 8.6, 6.0]
["2026-09-24T19:44:07.116286+00:00", "trade", 8.5658, 600.0]
["2026-09-24T19:44:09.196413+00:00", "trade", 8.5658, 100.0]
["2026-09-24T19:44:11.152771+00:00", "trade", 8.6, 125.0]
["2026-09-24T19:44:11.152825+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:11.153138+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:11.153950+00:00", "trade", 8.605, 39.0]
["2026-09-24T19:44:12.263786+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:44:12.839942+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:13.770752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:14.114957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:14.692697+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:14.692722+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:14.693619+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:15.964095+00:00", "trade", 8.6, 15.0]
["2026-09-24T19:44:15.964169+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:16.183381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:16.184097+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:16.302355+00:00", "trade", 8.605, 27.0]
["2026-09-24T19:44:16.943854+00:00", "trade", 8.5913, 200.0]
["2026-09-24T19:44:17.998867+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:18.061752+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:18.551117+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:18.638440+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:19.142294+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:19.313224+00:00", "trade", 8.604, 400.0]
["2026-09-24T19:44:21.450022+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:22.209060+00:00", "trade", 8.6031, 500.0]
["2026-09-24T19:44:22.210320+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:44:22.394545+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:44:22.422607+00:00", "trade", 8.6031, 380.0]
["2026-09-24T19:44:23.740197+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:44:23.741349+00:00", "trade", 8.605, 3.0]
["2026-09-24T19:44:23.796605+00:00", "trade", 8.6049, 200.0]
["2026-09-24T19:44:24.363515+00:00", "trade", 8.605, 300.0]
["2026-09-24T19:44:25.019150+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:44:25.813972+00:00", "trade", 8.605, 11.0]
["2026-09-24T19:44:25.815103+00:00", "trade", 8.605, 2.0]
["2026-09-24T19:44:26.242634+00:00", "trade", 8.605, 10.0]
["2026-09-24T19:44:26.245418+00:00", "trade", 8.605, 1.0]
["2026-09-24T19:44:26.253953+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:26.368255+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:27.351425+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:27.355766+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:27.367055+00:00", "trade", 8.605, 6.0]
["2026-09-24T19:44:27.367100+00:00", "trade", 8.605, 46.0]
["2026-09-24T19:44:29.222499+00:00", "trade", 8.5914, 100.0]
["2026-09-24T19:44:29.542358+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:44:29.662506+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:30.013002+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:31.483494+00:00", "trade", 8.61, 7.0]
["2026-09-24T19:44:31.484625+00:00", "trade", 8.605, 46.0]
["2026-09-24T19:44:31.599226+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:32.279029+00:00", "trade", 8.605, 22.0]
["2026-09-24T19:44:32.871800+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:34.620673+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:44:35.995381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:38.516870+00:00", "trade", 8.5662, 500.0]
["2026-09-24T19:44:40.131663+00:00", "trade", 8.6067, 12.0]
["2026-09-24T19:44:40.132021+00:00", "trade", 8.6067, 1.0]
["2026-09-24T19:44:40.332779+00:00", "trade", 8.6067, 600.0]
["2026-09-24T19:44:40.893175+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:42.611851+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:43.898333+00:00", "trade", 8.5946, 100.0]
["2026-09-24T19:44:44.570319+00:00", "trade", 8.605, 500.0]
["2026-09-24T19:44:44.570325+00:00", "trade", 8.605, 1200.0]
["2026-09-24T19:44:44.570328+00:00", "trade", 8.61, 2019.0]
["2026-09-24T19:44:44.570764+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:44:44.655957+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.696839+00:00", "trade", 8.605, 31.0]
["2026-09-24T19:44:44.775993+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:44:44.776033+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:44:44.776243+00:00", "trade", 8.605, 639.0]
["2026-09-24T19:44:44.776246+00:00", "trade", 8.605, 500.0]
["2026-09-24T19:44:44.776318+00:00", "trade", 8.605, 639.0]
["2026-09-24T19:44:44.778541+00:00", "trade", 8.6, 180.0]
["2026-09-24T19:44:44.778548+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778592+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778592+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778598+00:00", "trade", 8.6, 1200.0]
["2026-09-24T19:44:44.778598+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778604+00:00", "trade", 8.6, 35.0]
["2026-09-24T19:44:44.778604+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778604+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778607+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778607+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:44:44.778610+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:44:44.778613+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:44:44.778613+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778616+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:44:44.778616+00:00", "trade", 8.6, 900.0]
["2026-09-24T19:44:44.778628+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778629+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778634+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778634+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778634+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778634+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778639+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778640+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778643+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778644+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778646+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778649+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778652+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778658+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778658+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778659+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778664+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778664+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778668+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778668+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778669+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778671+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778674+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778676+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778676+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778676+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778679+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778679+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778679+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778685+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778685+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778685+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778685+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778685+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778689+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778689+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778689+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778695+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778695+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778695+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778698+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778698+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778703+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778703+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778703+00:00", "trade", 8.6, 178.0]
["2026-09-24T19:44:44.778704+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778704+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778706+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778706+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778710+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778710+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778715+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778715+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778716+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778716+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778716+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778718+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778718+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778721+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778721+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778724+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778724+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778724+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778729+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778729+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778729+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778733+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778733+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778734+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778738+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778738+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778739+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778742+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778742+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778742+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778746+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778746+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778749+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778749+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778749+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778749+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778754+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778754+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778754+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778754+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778757+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778757+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778761+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778761+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778764+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778764+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778770+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778770+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778770+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778770+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778770+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778772+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778775+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778775+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778779+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778779+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778779+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778781+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778784+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778785+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778785+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778791+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:44:44.778791+00:00", "trade", 8.6, 5100.0]
["2026-09-24T19:44:44.778791+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778791+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778793+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778794+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778794+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778794+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778797+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778797+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778799+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778799+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778802+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778802+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778802+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778805+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778805+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778805+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778808+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778808+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778808+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778808+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778808+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778808+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778809+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778809+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778809+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778815+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778815+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778815+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778817+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778822+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778822+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778826+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778826+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778831+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778831+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778834+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778834+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778835+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778839+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778839+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778839+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778840+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778842+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778842+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778848+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778848+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778848+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778849+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778850+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778854+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778854+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778857+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778857+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778860+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778861+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778861+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778865+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778866+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778866+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778866+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778866+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778866+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778868+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778870+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778872+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778872+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778872+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778875+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778875+00:00", "trade", 8.6, 1.0]
["2026-09-24T19:44:44.778875+00:00", "trade", 8.6, 4.0]
["2026-09-24T19:44:44.778875+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778875+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:44:44.778878+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778880+00:00", "trade", 8.6, 180.0]
["2026-09-24T19:44:44.778883+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778883+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778883+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778887+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778887+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778887+00:00", "trade", 8.6, 20.0]
["2026-09-24T19:44:44.778890+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778890+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778890+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778893+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778893+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778896+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778896+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778899+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778899+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778902+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778902+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778902+00:00", "trade", 8.6, 500.0]
["2026-09-24T19:44:44.778902+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778905+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778905+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778905+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778908+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778908+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778908+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778908+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778908+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778909+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:44:44.778911+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778914+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778914+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778914+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778916+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778916+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778916+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778916+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778919+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778919+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778919+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.778923+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778923+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778923+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778926+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778926+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778926+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:44:44.778926+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778949+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:44:44.778955+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778955+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:44:44.778958+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.778960+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:44:44.778965+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.778980+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.779061+00:00", "trade", 8.59, 24.0]
["2026-09-24T19:44:44.779080+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:44:44.779105+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:44:44.779181+00:00", "trade", 8.6, 499.0]
["2026-09-24T19:44:44.779184+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.779184+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:44:44.779215+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:44:44.779218+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.779218+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.779221+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:44:44.779221+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.779265+00:00", "trade", 8.6, 250.0]
["2026-09-24T19:44:44.779275+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779285+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779304+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.779310+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779461+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779466+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779471+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779485+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.779501+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779611+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.779641+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779737+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779737+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779787+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779827+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779877+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.779942+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.779951+00:00", "trade", 8.59, 133.0]
["2026-09-24T19:44:44.779954+00:00", "trade", 8.59, 1419.0]
["2026-09-24T19:44:44.779984+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:44:44.780007+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780062+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:44:44.780077+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780077+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780128+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:44:44.780132+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780132+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780135+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780135+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780157+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780161+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:44:44.780168+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780168+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:44:44.780171+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:44:44.780171+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780174+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780188+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780192+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780192+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780201+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780213+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780213+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:44:44.780219+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780219+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.780223+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.780223+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780225+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.780225+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:44:44.780228+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.780228+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780231+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780231+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780233+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780237+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780238+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780238+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780238+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:44:44.780243+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780243+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:44:44.780249+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780258+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780261+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:44:44.780408+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780453+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780492+00:00", "trade", 8.59, 1427.0]
["2026-09-24T19:44:44.780504+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:44:44.780540+00:00", "trade", 8.59, 16.0]
["2026-09-24T19:44:44.780558+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780578+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780578+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780584+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780584+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780584+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780588+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780588+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780676+00:00", "trade", 8.59, 1427.0]
["2026-09-24T19:44:44.780679+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780694+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:44:44.780734+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.780739+00:00", "trade", 8.59, 273.0]
["2026-09-24T19:44:44.780745+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:44:44.780949+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.780984+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.781245+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.781556+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.781556+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.781581+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.781711+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.782683+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.782819+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.783931+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.784047+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.784608+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.785039+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.785370+00:00", "trade", 8.6, 124.0]
["2026-09-24T19:44:44.785637+00:00", "trade", 8.6, 526.0]
["2026-09-24T19:44:44.785866+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.785926+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.788577+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.789445+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.790417+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.790647+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.791174+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.792307+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:44.792948+00:00", "trade", 8.585, 743.0]
["2026-09-24T19:44:44.794951+00:00", "trade", 8.6, 133.0]
["2026-09-24T19:44:44.802499+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:44.806781+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.807124+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:44:44.808414+00:00", "trade", 8.585, 207.0]
["2026-09-24T19:44:44.812710+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.812879+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:44:44.813664+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:44.814398+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:44.814945+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:44:44.815129+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:44.815908+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:44.817732+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.880700+00:00", "trade", 8.585, 511.0]
["2026-09-24T19:44:44.880700+00:00", "trade", 8.585, 889.0]
["2026-09-24T19:44:44.882250+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.882556+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.898271+00:00", "trade", 8.585, 800.0]
["2026-09-24T19:44:44.991826+00:00", "trade", 8.585, 181.0]
["2026-09-24T19:44:44.994454+00:00", "trade", 8.585, 84.0]
["2026-09-24T19:44:44.994728+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:44.997002+00:00", "trade", 8.5824, 251.0]
["2026-09-24T19:44:45.005864+00:00", "trade", 8.585, 96.0]
["2026-09-24T19:44:45.011860+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:45.017110+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:44:45.129184+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:44:45.129274+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:44:45.280189+00:00", "trade", 8.585, 800.0]
["2026-09-24T19:44:45.302673+00:00", "trade", 8.5927, 100.0]
["2026-09-24T19:44:45.542290+00:00", "trade", 8.5833, 1.0]
["2026-09-24T19:44:45.833816+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:45.835202+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:44:45.835655+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:45.835725+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:46.476716+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:44:46.476716+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:44:46.478084+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:44:46.478643+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:46.503507+00:00", "trade", 8.583, 26.0]
["2026-09-24T19:44:46.837084+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:46.837094+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:46.838953+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:46.839142+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:46.839142+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:46.987722+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:47.311443+00:00", "trade", 8.585, 500.0]
["2026-09-24T19:44:47.320257+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:48.525225+00:00", "trade", 8.585, 2087.0]
["2026-09-24T19:44:48.877917+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:48.877947+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:48.880277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:48.880362+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:48.910087+00:00", "trade", 8.59, 14.0]
["2026-09-24T19:44:49.798393+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:49.856722+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:50.165573+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:44:50.823512+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:44:52.317820+00:00", "trade", 8.6014, 200.0]
["2026-09-24T19:44:53.737196+00:00", "trade", 8.5695, 100.0]
["2026-09-24T19:44:54.071800+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:54.084014+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:54.084445+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:54.627794+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:54.740246+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:55.105300+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:56.469446+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:44:56.470516+00:00", "trade", 8.585, 5.0]
["2026-09-24T19:44:56.470636+00:00", "trade", 8.585, 37.0]
["2026-09-24T19:44:56.470669+00:00", "trade", 8.585, 11.0]
["2026-09-24T19:44:56.470700+00:00", "trade", 8.59, 34.0]
["2026-09-24T19:44:56.492080+00:00", "trade", 8.5826, 483.0]
["2026-09-24T19:44:56.620597+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:44:57.569870+00:00", "trade", 8.6023, 211.0]
["2026-09-24T19:44:57.574850+00:00", "trade", 8.5974, 35.0]
["2026-09-24T19:44:57.574889+00:00", "trade", 8.6014, 201.0]
["2026-09-24T19:44:58.699235+00:00", "trade", 8.5864, 1125.0]
["2026-09-24T19:44:59.812076+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:45:00.013028+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.092231+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.108761+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.108946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.126673+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.131861+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.441330+00:00", "trade", 8.585, 232.0]
["2026-09-24T19:45:00.555744+00:00", "trade", 8.5809, 1000.0]
["2026-09-24T19:45:00.556456+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:00.556854+00:00", "trade", 8.585, 340.0]
["2026-09-24T19:45:00.608064+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:01.075859+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:45:01.183604+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:01.412389+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:01.415307+00:00", "trade", 8.5827, 276.0]
["2026-09-24T19:45:01.944789+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:45:02.845946+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:02.956857+00:00", "trade", 8.597, 12.0]
["2026-09-24T19:45:02.964489+00:00", "trade", 8.597, 1.0]
["2026-09-24T19:45:03.030155+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.453823+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:45:03.453874+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:45:03.453928+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:45:03.454238+00:00", "trade", 8.585, 200.0]
["2026-09-24T19:45:03.454855+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:45:03.461185+00:00", "trade", 8.5886, 578.0]
["2026-09-24T19:45:03.544651+00:00", "trade", 8.5828, 196.0]
["2026-09-24T19:45:03.616471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.616471+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.616751+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.616937+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.617493+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.617553+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.617563+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.651880+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.841356+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.845450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.899038+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:03.921106+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.192887+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.192893+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.192902+00:00", "trade", 8.58, 288.0]
["2026-09-24T19:45:04.192953+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.193265+00:00", "trade", 8.58, 1.0]
["2026-09-24T19:45:04.328570+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.328684+00:00", "trade", 8.59, 101.0]
["2026-09-24T19:45:04.328856+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.329272+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.333206+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.333988+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.342293+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.342358+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.624450+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.812788+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.929105+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.931947+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:04.944943+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:05.062071+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:05.063149+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:05.163658+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:05.188821+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:45:05.189470+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:05.293101+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:05.821067+00:00", "trade", 8.585, 206.0]
["2026-09-24T19:45:06.506411+00:00", "trade", 8.585, 2606.0]
["2026-09-24T19:45:06.797031+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:06.797903+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:06.903385+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:06.903545+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:08.191160+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:08.327309+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:08.669353+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:08.969022+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:09.072173+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:09.076989+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:09.113771+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:09.114623+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:09.459344+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:09.460376+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:10.173153+00:00", "trade", 8.59, 10.0]
["2026-09-24T19:45:10.174299+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:45:10.298541+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:10.401757+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:10.418757+00:00", "trade", 8.585, 2.0]
["2026-09-24T19:45:10.530213+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:10.897153+00:00", "trade", 8.5726, 17.0]
["2026-09-24T19:45:11.399166+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.401627+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.401632+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.402379+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.414007+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.436585+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.436645+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.436989+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:45:11.447045+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.447045+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.525647+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.649487+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:11.649499+00:00", "trade", 8.59, 11.0]
["2026-09-24T19:45:11.688094+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:12.038639+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:12.183178+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:12.403542+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:12.660181+00:00", "trade", 8.5893, 1000.0]
["2026-09-24T19:45:12.934286+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:12.942420+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.050457+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.050517+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.254889+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.421034+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.506863+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.506919+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.742038+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.742159+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.773649+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:13.989888+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.211521+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.248659+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.473726+00:00", "trade", 8.5823, 1.0]
["2026-09-24T19:45:14.848277+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.898200+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.898276+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.898331+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.958043+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:14.983699+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:15.090934+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:15.090951+00:00", "trade", 8.585, 59689.0]
["2026-09-24T19:45:15.091019+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:15.132057+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:15.177031+00:00", "trade", 8.585, 300.0]
["2026-09-24T19:45:15.796449+00:00", "trade", 8.585, 50.0]
["2026-09-24T19:45:16.087785+00:00", "trade", 8.585, 15.0]
["2026-09-24T19:45:16.128509+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:16.156679+00:00", "trade", 8.5734, 100.0]
["2026-09-24T19:45:16.760965+00:00", "trade", 8.59, 6.0]
["2026-09-24T19:45:16.761516+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.130128+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.130875+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.162365+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.162420+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.207863+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.294500+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:17.797090+00:00", "trade", 8.5734, 100.0]
["2026-09-24T19:45:17.945930+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:18.046224+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:18.574552+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:18.574557+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:19.263702+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:19.263765+00:00", "trade", 8.5865, 1200.0]
["2026-09-24T19:45:19.519065+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:19.519124+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:45:19.631577+00:00", "trade", 8.5899, 2.0]
["2026-09-24T19:45:19.632307+00:00", "trade", 8.585, 1.0]
["2026-09-24T19:45:20.128806+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:20.128816+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:20.133556+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:45:20.143607+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:20.244612+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:20.254762+00:00", "trade", 8.5924, 239.0]
["2026-09-24T19:45:20.310936+00:00", "trade", 8.585, 100.0]
["2026-09-24T19:45:20.427451+00:00", "trade", 8.585, 79.0]
["2026-09-24T19:45:20.540731+00:00", "trade", 8.585, 86.0]
["2026-09-24T19:45:20.638470+00:00", "trade", 8.585, 32.0]
["2026-09-24T19:45:20.693242+00:00", "trade", 8.5813, 1147.0]
["2026-09-24T19:45:20.786849+00:00", "trade", 8.585, 98.0]
["2026-09-24T19:45:20.869801+00:00", "trade", 8.585, 20.0]
["2026-09-24T19:45:21.131373+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:21.131849+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:22.172629+00:00", "trade", 8.5938, 100.0]
["2026-09-24T19:45:23.100169+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100195+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100235+00:00", "trade", 8.59, 500.0]
["2026-09-24T19:45:23.100315+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100425+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100439+00:00", "trade", 8.59, 1500.0]
["2026-09-24T19:45:23.100451+00:00", "trade", 8.59, 800.0]
["2026-09-24T19:45:23.100496+00:00", "trade", 8.59, 855.0]
["2026-09-24T19:45:23.100520+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100526+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:45:23.100538+00:00", "trade", 8.59, 1600.0]
["2026-09-24T19:45:23.100541+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:45:23.100547+00:00", "trade", 8.59, 900.0]
["2026-09-24T19:45:23.100553+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100553+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:45:23.100556+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:45:23.100560+00:00", "trade", 8.59, 145.0]
["2026-09-24T19:45:23.100577+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:45:23.100582+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:45:23.100582+00:00", "trade", 8.59, 322.0]
["2026-09-24T19:45:23.100586+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100586+00:00", "trade", 8.59, 1.0]
["2026-09-24T19:45:23.100586+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100592+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100592+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:45:23.100626+00:00", "trade", 8.59, 4.0]
["2026-09-24T19:45:23.100626+00:00", "trade", 8.59, 55.0]
["2026-09-24T19:45:23.100629+00:00", "trade", 8.59, 416.0]
["2026-09-24T19:45:23.100632+00:00", "trade", 8.59, 937.0]
["2026-09-24T19:45:23.100632+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100635+00:00", "trade", 8.59, 630.0]
["2026-09-24T19:45:23.100635+00:00", "trade", 8.59, 200.0]
["2026-09-24T19:45:23.100636+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100636+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100636+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100641+00:00", "trade", 8.59, 22.0]
["2026-09-24T19:45:23.100646+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100650+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100656+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100677+00:00", "trade", 8.59, 78.0]
["2026-09-24T19:45:23.100713+00:00", "trade", 8.585, 400.0]
["2026-09-24T19:45:23.100740+00:00", "trade", 8.59, 2.0]
["2026-09-24T19:45:23.100747+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100747+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100756+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100798+00:00", "trade", 8.59, 8.0]
["2026-09-24T19:45:23.100803+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:45:23.100803+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100803+00:00", "trade", 8.59, 100.0]
["2026-09-24T19:45:23.100807+00:00", "trade", 8.59, 1300.0]
["2026-09-24T19:45:23.100813+00:00", "trade", 8.59, 300.0]
["2026-09-24T19:45:23.100822+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100822+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100826+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100846+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100846+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100861+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100871+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100901+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100906+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100906+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100911+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100951+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100971+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.100991+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.101012+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.101012+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.101021+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:45:23.101021+00:00", "quote", 8.58, 8.59]
["2026-09-24T19:45:23.101037+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:45:23.101037+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:45:23.101042+00:00", "quote", 8.59, 8.59]
["2026-09-24T19:45:23.101134+00:00", "trade", 8.585, 3.0]
["2026-09-24T19:45:23.101152+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101161+00:00", "trade", 8.59, 400.0]
["2026-09-24T19:45:23.101162+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101164+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.101185+00:00", "trade", 8.6, 775.0]
["2026-09-24T19:45:23.101212+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101262+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101357+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101382+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101461+00:00", "trade", 8.595, 5.0]
["2026-09-24T19:45:23.101473+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.101474+00:00", "trade", 8.6, 2.0]
["2026-09-24T19:45:23.101638+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.102154+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.102736+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.102756+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.102906+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.103096+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.103277+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.103799+00:00", "trade", 8.59, 12.0]
["2026-09-24T19:45:23.104640+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.105026+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.105327+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.105617+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.105698+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.106936+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.107798+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.110098+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.113351+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.115356+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.120202+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.120283+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.120286+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.120286+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.120289+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.120325+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.120334+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.129563+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.132309+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.132375+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.138095+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.141535+00:00", "trade", 8.595, 100.0]
["2026-09-24T19:45:23.145267+00:00", "trade", 8.595, 200.0]
["2026-09-24T19:45:23.156366+00:00", "trade", 8.595, 400.0]
["2026-09-24T19:45:23.160809+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.160829+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.160829+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.161671+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.161671+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.161751+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.173860+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.174512+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.202884+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.217270+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:45:23.217270+00:00", "trade", 8.6, 600.0]
["2026-09-24T19:45:23.217273+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:45:23.217277+00:00", "trade", 8.6, 219.0]
["2026-09-24T19:45:23.217278+00:00", "quote", 8.59, 8.6]
["2026-09-24T19:45:23.217280+00:00", "trade", 8.6, 166.0]
["2026-09-24T19:45:23.217280+00:00", "trade", 8.6, 800.0]
["2026-09-24T19:45:23.217283+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:45:23.217286+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:45:23.217286+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:45:23.217348+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217378+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217414+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217419+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217434+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217434+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217439+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217474+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217494+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217564+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217565+00:00", "trade", 8.6, 700.0]
["2026-09-24T19:45:23.217568+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:45:23.217568+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:23.217571+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:45:23.217659+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217727+00:00", "trade", 8.6, 1000.0]
["2026-09-24T19:45:23.217727+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:45:23.217733+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:23.217739+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.217850+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.218080+00:00", "quote", 8.6, 8.6]
["2026-09-24T19:45:23.218154+00:00", "trade", 8.6, 400.0]
["2026-09-24T19:45:23.218163+00:00", "trade", 8.605, 13.0]
["2026-09-24T19:45:23.218165+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.218214+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:45:23.218291+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.218381+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.218441+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.221824+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.223343+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.224606+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.256096+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.256431+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.310565+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.320108+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:23.320113+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:24.016716+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:24.147493+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.720763+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.721695+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.774043+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:25.774120+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.813689+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.813754+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.814050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.816080+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.826524+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.838598+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:25.871546+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.015740+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.076855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.076855+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.125481+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.128007+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.129450+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.382242+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:26.488021+00:00", "trade", 8.605, 20.0]
["2026-09-24T19:45:26.491094+00:00", "trade", 8.605, 14.0]
["2026-09-24T19:45:29.283839+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:29.518467+00:00", "trade", 8.61, 9.0]
["2026-09-24T19:45:29.518470+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:30.005524+00:00", "trade", 8.605, 118.0]
["2026-09-24T19:45:30.013050+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:30.572717+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:30.983236+00:00", "trade", 8.605, 5.0]
["2026-09-24T19:45:30.985801+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:30.985963+00:00", "trade", 8.605, 95.0]
["2026-09-24T19:45:30.986096+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:31.076812+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:31.498716+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:31.818215+00:00", "trade", 8.574, 200.0]
["2026-09-24T19:45:32.345858+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:32.535524+00:00", "trade", 8.61, 21.0]
["2026-09-24T19:45:32.535600+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:45:33.255312+00:00", "trade", 8.605, 20.0]
["2026-09-24T19:45:33.654573+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:33.657866+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:35.153156+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:35.167294+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:35.192695+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:35.229482+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:35.229552+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:35.932621+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:36.081716+00:00", "trade", 8.5939, 100.0]
["2026-09-24T19:45:36.398931+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:36.733432+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:37.295495+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:37.936060+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:37.936105+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:37.936160+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:38.033437+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:38.766006+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:38.992605+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:39.049430+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:39.177134+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:39.278686+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:39.290970+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:40.522301+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:40.801175+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.247801+00:00", "trade", 8.605, 1500.0]
["2026-09-24T19:45:42.247819+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.247829+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.248004+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.248470+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.248846+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.248883+00:00", "trade", 8.605, 35.0]
["2026-09-24T19:45:42.248916+00:00", "trade", 8.605, 79.0]
["2026-09-24T19:45:42.249583+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.413448+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:42.961708+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.095061+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.241483+00:00", "trade", 8.6001, 100.0]
["2026-09-24T19:45:43.710355+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.716129+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.744572+00:00", "trade", 8.605, 2708.0]
["2026-09-24T19:45:43.744575+00:00", "trade", 8.605, 1354.0]
["2026-09-24T19:45:43.744575+00:00", "trade", 8.605, 900.0]
["2026-09-24T19:45:43.744614+00:00", "trade", 8.605, 1354.0]
["2026-09-24T19:45:43.744623+00:00", "trade", 8.605, 1354.0]
["2026-09-24T19:45:43.744641+00:00", "trade", 8.605, 2716.0]
["2026-09-24T19:45:43.744644+00:00", "trade", 8.605, 2716.0]
["2026-09-24T19:45:43.744650+00:00", "trade", 8.605, 1358.0]
["2026-09-24T19:45:43.744659+00:00", "trade", 8.605, 2292.0]
["2026-09-24T19:45:43.744659+00:00", "trade", 8.605, 900.0]
["2026-09-24T19:45:43.744680+00:00", "trade", 8.605, 1354.0]
["2026-09-24T19:45:43.744686+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:45:43.744689+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:43.744689+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:43.744698+00:00", "trade", 8.6, 200.0]
["2026-09-24T19:45:43.744698+00:00", "trade", 8.605, 627.0]
["2026-09-24T19:45:43.744701+00:00", "trade", 8.605, 1500.0]
["2026-09-24T19:45:43.744701+00:00", "trade", 8.6, 100.0]
["2026-09-24T19:45:43.744704+00:00", "trade", 8.605, 627.0]
["2026-09-24T19:45:43.744704+00:00", "trade", 8.6, 300.0]
["2026-09-24T19:45:43.744707+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:45:43.744711+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:43.744716+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:43.744716+00:00", "trade", 8.605, 900.0]
["2026-09-24T19:45:43.744728+00:00", "trade", 8.605, 484.0]
["2026-09-24T19:45:43.744732+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.744746+00:00", "trade", 8.6, 93.0]
["2026-09-24T19:45:43.744792+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.744822+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.744848+00:00", "trade", 8.605, 2704.0]
["2026-09-24T19:45:43.744851+00:00", "trade", 8.605, 1352.0]
["2026-09-24T19:45:43.744854+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:45:43.744857+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.744908+00:00", "trade", 8.605, 2296.0]
["2026-09-24T19:45:43.744978+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.744987+00:00", "trade", 8.605, 628.0]
["2026-09-24T19:45:43.744988+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.745002+00:00", "trade", 8.605, 24.0]
["2026-09-24T19:45:43.745002+00:00", "trade", 8.605, 24.0]
["2026-09-24T19:45:43.745002+00:00", "trade", 8.605, 628.0]
["2026-09-24T19:45:43.745005+00:00", "trade", 8.605, 1476.0]
["2026-09-24T19:45:43.745008+00:00", "trade", 8.605, 1476.0]
["2026-09-24T19:45:43.745008+00:00", "trade", 8.605, 24.0]
["2026-09-24T19:45:43.745020+00:00", "trade", 8.605, 1254.0]
["2026-09-24T19:45:43.745026+00:00", "trade", 8.605, 627.0]
["2026-09-24T19:45:43.745043+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.745058+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.745167+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:43.745182+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:45:43.745197+00:00", "trade", 8.605, 627.0]
["2026-09-24T19:45:43.745293+00:00", "trade", 8.605, 36.0]
["2026-09-24T19:45:43.745296+00:00", "trade", 8.605, 24.0]
["2026-09-24T19:45:43.745299+00:00", "trade", 8.605, 1440.0]
["2026-09-24T19:45:43.745444+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.745504+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.745783+00:00", "trade", 8.605, 560.0]
["2026-09-24T19:45:43.747049+00:00", "trade", 8.605, 740.0]
["2026-09-24T19:45:43.749037+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:45:43.749061+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:45:43.749065+00:00", "trade", 8.61, 2.0]
["2026-09-24T19:45:43.749088+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749103+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749112+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:43.749113+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749115+00:00", "trade", 8.61, 99.0]
["2026-09-24T19:45:43.749115+00:00", "trade", 8.61, 54.0]
["2026-09-24T19:45:43.749128+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749133+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749139+00:00", "trade", 8.61, 946.0]
["2026-09-24T19:45:43.749143+00:00", "trade", 8.61, 700.0]
["2026-09-24T19:45:43.749145+00:00", "trade", 8.61, 700.0]
["2026-09-24T19:45:43.749149+00:00", "trade", 8.61, 51.0]
["2026-09-24T19:45:43.749149+00:00", "trade", 8.61, 1600.0]
["2026-09-24T19:45:43.749152+00:00", "trade", 8.61, 13.0]
["2026-09-24T19:45:43.749155+00:00", "trade", 8.61, 178.0]
["2026-09-24T19:45:43.749155+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:45:43.749157+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:43.749157+00:00", "trade", 8.61, 600.0]
["2026-09-24T19:45:43.749173+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749178+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749208+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749218+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749233+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749311+00:00", "trade", 8.61, 154.0]
["2026-09-24T19:45:43.749313+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749343+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749344+00:00", "trade", 8.61, 4139.0]
["2026-09-24T19:45:43.749365+00:00", "trade", 8.61, 1861.0]
["2026-09-24T19:45:43.749448+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749448+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749591+00:00", "trade", 8.61, 154.0]
["2026-09-24T19:45:43.749604+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749669+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749672+00:00", "trade", 8.615, 1354.0]
["2026-09-24T19:45:43.749678+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:43.749678+00:00", "trade", 8.615, 1358.0]
["2026-09-24T19:45:43.749678+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:43.749678+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:43.749678+00:00", "trade", 8.61, 1914.0]
["2026-09-24T19:45:43.749678+00:00", "trade", 8.61, 21.0]
["2026-09-24T19:45:43.749679+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:45:43.749682+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:45:43.749682+00:00", "trade", 8.61, 577.0]
["2026-09-24T19:45:43.749684+00:00", "trade", 8.61, 1354.0]
["2026-09-24T19:45:43.749684+00:00", "trade", 8.61, 1400.0]
["2026-09-24T19:45:43.749684+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.749709+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.749732+00:00", "trade", 8.61, 463.0]
["2026-09-24T19:45:43.749762+00:00", "trade", 8.61, 895.0]
["2026-09-24T19:45:43.749920+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.749921+00:00", "trade", 8.615, 75.0]
["2026-09-24T19:45:43.749939+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.749945+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.749995+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750010+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750050+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750081+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750085+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750085+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750085+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750110+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750155+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750160+00:00", "trade", 8.615, 1907.0]
["2026-09-24T19:45:43.750165+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750325+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750325+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750381+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750401+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750429+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:45:43.750481+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750486+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750631+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.750982+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.751132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.751386+00:00", "trade", 8.6135, 33.0]
["2026-09-24T19:45:43.751739+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.751915+00:00", "trade", 8.61, 48000.0]
["2026-09-24T19:45:43.751974+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.752626+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.752851+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.752922+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.753037+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.753112+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.753132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.753418+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.754114+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.754360+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.755472+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:45:43.757447+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.757613+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.758251+00:00", "trade", 8.61, 11.0]
["2026-09-24T19:45:43.820325+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:43.820373+00:00", "trade", 8.615, 118.0]
["2026-09-24T19:45:43.835998+00:00", "trade", 8.615, 1310.0]
["2026-09-24T19:45:43.842966+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.843201+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.843397+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.852368+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:43.877617+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:43.971931+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:45:43.981115+00:00", "trade", 8.615, 97.0]
["2026-09-24T19:45:44.030309+00:00", "trade", 8.615, 246.0]
["2026-09-24T19:45:44.054815+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:44.055560+00:00", "trade", 8.62, 5.0]
["2026-09-24T19:45:44.099792+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.107262+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.108393+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.109247+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.110013+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.110810+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.112888+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:45:44.114861+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:45:44.116861+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:45:44.118845+00:00", "trade", 8.615, 50.0]
["2026-09-24T19:45:44.250634+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:45:44.251281+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.251906+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.252363+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.252953+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.253819+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.253915+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.290124+00:00", "trade", 8.615, 9.0]
["2026-09-24T19:45:44.750517+00:00", "trade", 8.615, 500.0]
["2026-09-24T19:45:44.750685+00:00", "trade", 8.615, 695.0]
["2026-09-24T19:45:44.751164+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:44.751597+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.109070+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:45.110543+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:45.290864+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:45:45.292951+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.294383+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.303545+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.304890+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.306195+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.307383+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:45.439962+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:46.132508+00:00", "trade", 8.5972, 3400.0]
["2026-09-24T19:45:46.133840+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:45:46.141295+00:00", "trade", 8.615, 1000.0]
["2026-09-24T19:45:46.686718+00:00", "trade", 8.617, 69.0]
["2026-09-24T19:45:47.563930+00:00", "trade", 8.615, 120.0]
["2026-09-24T19:45:47.568489+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:47.570711+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:47.572076+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:48.772124+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:48.830338+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:48.939374+00:00", "trade", 8.62, 27.0]
["2026-09-24T19:45:49.022350+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:49.858400+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:51.046595+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:45:51.047729+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:45:51.622103+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:52.055375+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:52.164419+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:52.229489+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:52.473345+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:45:52.474673+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:52.474827+00:00", "trade", 8.615, 54.0]
["2026-09-24T19:45:52.476373+00:00", "trade", 8.615, 708.0]
["2026-09-24T19:45:52.477082+00:00", "trade", 8.615, 292.0]
["2026-09-24T19:45:52.700102+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:45:52.701435+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:52.702060+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:52.702707+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:52.702980+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:52.703765+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:52.704382+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:52.705380+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:53.119120+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:45:53.547396+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:53.548936+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:45:53.549372+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:45:53.550136+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:53.550815+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:53.551056+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:45:53.572795+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:45:53.602632+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:45:57.152230+00:00", "trade", 8.6164, 3.0]
["2026-09-24T19:45:57.197527+00:00", "trade", 8.615, 3.0]
["2026-09-24T19:45:57.203998+00:00", "trade", 8.615, 120.0]
["2026-09-24T19:45:57.218330+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:57.279848+00:00", "trade", 8.615, 52.0]
["2026-09-24T19:45:58.098354+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:45:58.656357+00:00", "trade", 8.5992, 566.0]
["2026-09-24T19:45:58.661481+00:00", "trade", 8.6005, 49.0]
["2026-09-24T19:45:58.661535+00:00", "trade", 8.5996, 72.0]
["2026-09-24T19:45:58.661598+00:00", "trade", 8.5992, 95.0]
["2026-09-24T19:45:58.833504+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:45:58.835740+00:00", "trade", 8.613, 380.0]
["2026-09-24T19:46:00.013078+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:00.121560+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.276194+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.277377+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.682697+00:00", "trade", 8.615, 260.0]
["2026-09-24T19:46:01.683798+00:00", "trade", 8.615, 5.0]
["2026-09-24T19:46:01.808406+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:01.849820+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:46:02.126623+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:02.229488+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:02.231979+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:02.457992+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:03.418764+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:03.729674+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:03.793572+00:00", "trade", 8.615, 130.0]
["2026-09-24T19:46:04.027894+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:04.681075+00:00", "trade", 8.5992, 41.0]
["2026-09-24T19:46:04.683249+00:00", "trade", 8.6005, 74.0]
["2026-09-24T19:46:04.683908+00:00", "trade", 8.5981, 448.0]
["2026-09-24T19:46:05.136858+00:00", "trade", 8.5881, 14.0]
["2026-09-24T19:46:05.138268+00:00", "trade", 8.615, 8.0]
["2026-09-24T19:46:05.138542+00:00", "trade", 8.615, 66.0]
["2026-09-24T19:46:05.138569+00:00", "trade", 8.615, 12.0]
["2026-09-24T19:46:05.138647+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:05.139739+00:00", "trade", 8.615, 186.0]
["2026-09-24T19:46:05.683069+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.129652+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.144507+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.192998+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:06.911433+00:00", "trade", 8.615, 130.0]
["2026-09-24T19:46:07.074496+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:07.631208+00:00", "trade", 8.5981, 1100.0]
["2026-09-24T19:46:07.818161+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:08.549847+00:00", "trade", 8.615, 120.0]
["2026-09-24T19:46:09.359954+00:00", "trade", 8.615, 60.0]
["2026-09-24T19:46:09.762314+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:10.095172+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:10.421368+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:11.534957+00:00", "trade", 8.6133, 200.0]
["2026-09-24T19:46:11.993470+00:00", "trade", 8.615, 120.0]
["2026-09-24T19:46:13.309216+00:00", "trade", 8.6135, 90.0]
["2026-09-24T19:46:13.754482+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:14.641905+00:00", "trade", 8.6066, 32.0]
["2026-09-24T19:46:14.719303+00:00", "trade", 8.6007, 100.0]
["2026-09-24T19:46:15.079612+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:15.835768+00:00", "trade", 8.6197, 1.0]
["2026-09-24T19:46:16.028436+00:00", "trade", 8.615, 250.0]
["2026-09-24T19:46:16.085945+00:00", "trade", 8.615, 30.0]
["2026-09-24T19:46:16.324208+00:00", "trade", 8.615, 250.0]
["2026-09-24T19:46:16.581287+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:46:17.305988+00:00", "trade", 8.5981, 300.0]
["2026-09-24T19:46:17.817001+00:00", "trade", 8.6065, 4.0]
["2026-09-24T19:46:19.536879+00:00", "trade", 8.615, 163.0]
["2026-09-24T19:46:19.537360+00:00", "trade", 8.615, 237.0]
["2026-09-24T19:46:19.537943+00:00", "trade", 8.615, 64.0]
["2026-09-24T19:46:19.748092+00:00", "trade", 8.6136, 40.0]
["2026-09-24T19:46:19.790352+00:00", "trade", 8.6197, 2.0]
["2026-09-24T19:46:20.102047+00:00", "trade", 8.6067, 94.0]
["2026-09-24T19:46:21.232162+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:22.130536+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:22.222085+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:22.222148+00:00", "trade", 8.62, 240.0]
["2026-09-24T19:46:23.325901+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:46:23.412071+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:23.418131+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:23.448713+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:23.448738+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.144881+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.145081+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.145903+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.146625+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.187377+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.187386+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.187392+00:00", "trade", 8.62, 2700.0]
["2026-09-24T19:46:24.187674+00:00", "trade", 8.62, 1200.0]
["2026-09-24T19:46:24.187674+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.187753+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.188384+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.205233+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:24.205239+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.205304+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.205314+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.208923+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.210251+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.240649+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.240709+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.240714+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241208+00:00", "trade", 8.62, 376.0]
["2026-09-24T19:46:24.241211+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:46:24.241215+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241215+00:00", "trade", 8.62, 2000.0]
["2026-09-24T19:46:24.241215+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241217+00:00", "trade", 8.62, 451.0]
["2026-09-24T19:46:24.241221+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:24.241221+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:24.241223+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:46:24.241226+00:00", "trade", 8.62, 55.0]
["2026-09-24T19:46:24.241226+00:00", "trade", 8.62, 117.0]
["2026-09-24T19:46:24.241350+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241530+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241530+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241548+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:24.241551+00:00", "trade", 8.62, 2400.0]
["2026-09-24T19:46:24.241554+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:24.241554+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.241554+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241587+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:24.241611+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241626+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:46:24.241631+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241641+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241653+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.241656+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:24.241659+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.241671+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241776+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241811+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241845+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.241848+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:46:24.241867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241867+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241871+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241892+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241907+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241907+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241912+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.241977+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242022+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242042+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242127+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242137+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242187+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242192+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242217+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242232+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.242308+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.242418+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.243014+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.243014+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.243851+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.243887+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:46:24.244914+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.245204+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.245756+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.246728+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.322504+00:00", "trade", 8.62, 40.0]
["2026-09-24T19:46:24.322504+00:00", "trade", 8.62, 51.0]
["2026-09-24T19:46:24.322509+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:24.322515+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.322548+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:46:24.322552+00:00", "trade", 8.62, 167.0]
["2026-09-24T19:46:24.322554+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:46:24.322554+00:00", "trade", 8.62, 132.0]
["2026-09-24T19:46:24.322558+00:00", "trade", 8.62, 700.0]
["2026-09-24T19:46:24.322558+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.322561+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.322561+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:46:24.322567+00:00", "trade", 8.62, 1400.0]
["2026-09-24T19:46:24.322567+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.322567+00:00", "trade", 8.62, 754.0]
["2026-09-24T19:46:24.322567+00:00", "trade", 8.62, 65.0]
["2026-09-24T19:46:24.322588+00:00", "trade", 8.615, 2000.0]
["2026-09-24T19:46:24.322594+00:00", "trade", 8.62, 97.0]
["2026-09-24T19:46:24.322614+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.322619+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:24.322629+00:00", "quote", 8.61, 8.63]
["2026-09-24T19:46:24.322630+00:00", "trade", 8.62, 350.0]
["2026-09-24T19:46:24.322630+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.322664+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322689+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322709+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322734+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322749+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322789+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322794+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322824+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322824+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322849+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.322874+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323060+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:24.323186+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323216+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323270+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.323273+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.323321+00:00", "trade", 8.62, 11.0]
["2026-09-24T19:46:24.323345+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.323345+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.323355+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323357+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323361+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323363+00:00", "trade", 8.62, 93.0]
["2026-09-24T19:46:24.323369+00:00", "trade", 8.62, 229.0]
["2026-09-24T19:46:24.323376+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:46:24.323378+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.323400+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.323416+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323431+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323446+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323476+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323547+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.323550+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:24.323664+00:00", "trade", 8.625, 73.0]
["2026-09-24T19:46:24.323671+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323676+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323681+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323696+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323791+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323827+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323830+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323847+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.323854+00:00", "trade", 8.62, 93.0]
["2026-09-24T19:46:24.323863+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.323899+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:46:24.323899+00:00", "trade", 8.625, 43.0]
["2026-09-24T19:46:24.323938+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:46:24.324386+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:24.324657+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:24.324843+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.324945+00:00", "trade", 8.62, 1380.0]
["2026-09-24T19:46:24.325210+00:00", "trade", 8.625, 1374.0]
["2026-09-24T19:46:24.325345+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.325850+00:00", "trade", 8.62, 24.0]
["2026-09-24T19:46:24.326328+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.326368+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.327730+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:24.328237+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.328280+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:46:24.330207+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.330257+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.335003+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.335174+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.335272+00:00", "trade", 8.62, 120.0]
["2026-09-24T19:46:24.336192+00:00", "trade", 8.625, 526.0]
["2026-09-24T19:46:24.345367+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.404085+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.404085+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.404088+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.404124+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.404124+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.404163+00:00", "trade", 8.625, 1000.0]
["2026-09-24T19:46:24.407736+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.408082+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.416095+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.416158+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.422362+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:46:24.423433+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:24.423436+00:00", "trade", 8.625, 900.0]
["2026-09-24T19:46:24.423494+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.423509+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.423544+00:00", "trade", 8.625, 700.0]
["2026-09-24T19:46:24.423659+00:00", "trade", 8.625, 900.0]
["2026-09-24T19:46:24.423662+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:24.423664+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:46:24.423727+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:24.427148+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:24.428052+00:00", "trade", 8.625, 1000.0]
["2026-09-24T19:46:24.428136+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:46:24.776972+00:00", "trade", 8.5897, 100.0]
["2026-09-24T19:46:24.794191+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:26.441903+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:26.447091+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:26.467191+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:46:26.468637+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:46:26.498943+00:00", "trade", 8.625, 140.0]
["2026-09-24T19:46:26.537306+00:00", "trade", 8.625, 168.0]
["2026-09-24T19:46:26.548357+00:00", "trade", 8.625, 1140.0]
["2026-09-24T19:46:26.773864+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:27.061766+00:00", "trade", 8.625, 30.0]
["2026-09-24T19:46:27.097362+00:00", "trade", 8.625, 92.0]
["2026-09-24T19:46:27.097362+00:00", "trade", 8.625, 109.0]
["2026-09-24T19:46:27.136361+00:00", "trade", 8.625, 31.0]
["2026-09-24T19:46:27.136365+00:00", "trade", 8.625, 168.0]
["2026-09-24T19:46:27.136368+00:00", "trade", 8.625, 42.0]
["2026-09-24T19:46:27.276312+00:00", "trade", 8.5997, 1400.0]
["2026-09-24T19:46:27.305852+00:00", "trade", 8.625, 159.0]
["2026-09-24T19:46:27.305852+00:00", "trade", 8.625, 73.0]
["2026-09-24T19:46:27.305854+00:00", "trade", 8.625, 32.0]
["2026-09-24T19:46:27.544328+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:46:28.325804+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:46:28.325864+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:46:28.325921+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:46:28.483018+00:00", "trade", 8.6226, 55.0]
["2026-09-24T19:46:28.986392+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:46:30.013089+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:30.166642+00:00", "trade", 8.6201, 1.0]
["2026-09-24T19:46:30.436664+00:00", "trade", 8.5899, 100.0]
["2026-09-24T19:46:30.570205+00:00", "trade", 8.6019, 26.0]
["2026-09-24T19:46:30.636844+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:30.648838+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:30.649284+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:30.763075+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:30.949168+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.110993+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.206172+00:00", "trade", 8.5899, 100.0]
["2026-09-24T19:46:31.731981+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.732063+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:31.732156+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:31.732226+00:00", "trade", 8.625, 900.0]
["2026-09-24T19:46:31.732238+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:31.732310+00:00", "trade", 8.625, 900.0]
["2026-09-24T19:46:31.732316+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:31.732370+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:46:31.732413+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:46:31.732413+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:31.732418+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:31.732425+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:31.732427+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:31.732452+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.732477+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.732580+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:46:31.732905+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.732992+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.732996+00:00", "trade", 8.62, 2000.0]
["2026-09-24T19:46:31.732998+00:00", "trade", 8.62, 800.0]
["2026-09-24T19:46:31.733002+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:31.733002+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:31.733004+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733010+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733013+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733019+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733019+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733026+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733026+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733028+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733028+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733034+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733034+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733038+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733038+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733042+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733042+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733044+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733044+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733047+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733059+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733062+00:00", "trade", 8.62, 1024.0]
["2026-09-24T19:46:31.733068+00:00", "trade", 8.62, 1600.0]
["2026-09-24T19:46:31.733071+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733071+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:46:31.733074+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733078+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733078+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733078+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733080+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733083+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733086+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733089+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733089+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733093+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733093+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733098+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733098+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733098+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733098+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733102+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733105+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733105+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733110+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733110+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733110+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733113+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733119+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733119+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733122+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733129+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733134+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733154+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733159+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733164+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733194+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733203+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733209+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733213+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733213+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733218+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733218+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733222+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733233+00:00", "trade", 8.62, 4.0]
["2026-09-24T19:46:31.733239+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733239+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733239+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733239+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733239+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733239+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733244+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:46:31.733244+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733244+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733244+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733244+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733248+00:00", "trade", 8.62, 24.0]
["2026-09-24T19:46:31.733248+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.733248+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733249+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733249+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733249+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733252+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733254+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733254+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733254+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733257+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733257+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733257+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733262+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733262+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:46:31.733266+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733266+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:31.733270+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733270+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733275+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:31.733275+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733275+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:46:31.733275+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:31.733279+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733279+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733294+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.733299+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.733344+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.733359+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.733419+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.733475+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733515+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733520+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733635+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733670+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733715+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733715+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733715+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733720+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733720+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733720+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733795+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733795+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733825+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733890+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733900+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.733904+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.733941+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.733976+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734001+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734001+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734036+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734041+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734081+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734121+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734141+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734146+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734201+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734205+00:00", "trade", 8.61, 295.0]
["2026-09-24T19:46:31.734210+00:00", "trade", 8.61, 29.0]
["2026-09-24T19:46:31.734210+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:31.734226+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734277+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734307+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734340+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:31.734382+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734385+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:31.734437+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734437+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734439+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734439+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734442+00:00", "trade", 8.61, 1300.0]
["2026-09-24T19:46:31.734475+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:31.734475+00:00", "trade", 8.61, 80.0]
["2026-09-24T19:46:31.734477+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734478+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734481+00:00", "trade", 8.61, 50.0]
["2026-09-24T19:46:31.734485+00:00", "trade", 8.61, 170.0]
["2026-09-24T19:46:31.734485+00:00", "trade", 8.61, 58.0]
["2026-09-24T19:46:31.734491+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:46:31.734491+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734491+00:00", "trade", 8.61, 380.0]
["2026-09-24T19:46:31.734493+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:46:31.734497+00:00", "trade", 8.61, 5.0]
["2026-09-24T19:46:31.734497+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734502+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:31.734502+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.734502+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734502+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.734507+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734508+00:00", "trade", 8.61, 430.0]
["2026-09-24T19:46:31.734512+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:46:31.734512+00:00", "trade", 8.61, 235.0]
["2026-09-24T19:46:31.734512+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734517+00:00", "trade", 8.61, 700.0]
["2026-09-24T19:46:31.734517+00:00", "trade", 8.61, 526.0]
["2026-09-24T19:46:31.734517+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734517+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734522+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734529+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734538+00:00", "trade", 8.61, 735.0]
["2026-09-24T19:46:31.734538+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.734544+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734547+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.734550+00:00", "trade", 8.61, 500.0]
["2026-09-24T19:46:31.734559+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.734580+00:00", "trade", 8.61, 96.0]
["2026-09-24T19:46:31.734595+00:00", "trade", 8.61, 174.0]
["2026-09-24T19:46:31.734768+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734768+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734778+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734788+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734788+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734803+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734808+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734813+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734821+00:00", "trade", 8.61, 103.0]
["2026-09-24T19:46:31.734833+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734838+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734838+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734843+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734869+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.734873+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734888+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734908+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734918+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734983+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734988+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.734998+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.735018+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.735018+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.735025+00:00", "trade", 8.61, 140.0]
["2026-09-24T19:46:31.735034+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:46:31.735058+00:00", "trade", 8.61, 97.0]
["2026-09-24T19:46:31.735067+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:46:31.735076+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:31.735100+00:00", "trade", 8.61, 400.0]
["2026-09-24T19:46:31.735119+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735279+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735294+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735294+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735309+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735314+00:00", "trade", 8.61, 104.0]
["2026-09-24T19:46:31.735314+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735314+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735319+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735319+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735349+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735384+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735494+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735514+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735625+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735635+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735895+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.735925+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.736021+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.736151+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.736452+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.736700+00:00", "trade", 8.61, 300.0]
["2026-09-24T19:46:31.736725+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:46:31.736760+00:00", "trade", 8.605, 400.0]
["2026-09-24T19:46:31.737098+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.737617+00:00", "trade", 8.605, 28.0]
["2026-09-24T19:46:31.738241+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.738423+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.739318+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.739674+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.739699+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.740506+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.741644+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.745343+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.745343+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.745363+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.745547+00:00", "trade", 8.605, 100.0]
["2026-09-24T19:46:31.745879+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.745904+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.746378+00:00", "trade", 8.61, 900.0]
["2026-09-24T19:46:31.746381+00:00", "trade", 8.61, 256.0]
["2026-09-24T19:46:31.746385+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.746390+00:00", "quote", 8.6, 8.61]
["2026-09-24T19:46:31.746415+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746430+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746435+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746461+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746510+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746531+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746531+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746556+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746675+00:00", "trade", 8.61, 1000.0]
["2026-09-24T19:46:31.746681+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.746681+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.746786+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746821+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746846+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746850+00:00", "trade", 8.61, 18.0]
["2026-09-24T19:46:31.746850+00:00", "trade", 8.61, 1182.0]
["2026-09-24T19:46:31.746851+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746851+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746852+00:00", "trade", 8.61, 1922.0]
["2026-09-24T19:46:31.746856+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746856+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746859+00:00", "trade", 8.61, 1770.0]
["2026-09-24T19:46:31.746859+00:00", "trade", 8.61, 152.0]
["2026-09-24T19:46:31.746861+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746861+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746863+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.746863+00:00", "trade", 8.61, 100.0]
["2026-09-24T19:46:31.746867+00:00", "trade", 8.61, 5400.0]
["2026-09-24T19:46:31.746867+00:00", "quote", 8.61, 8.61]
["2026-09-24T19:46:31.746967+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747107+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747267+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747267+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747438+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747443+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747523+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747523+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747588+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.747588+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.748009+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.748225+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.748821+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.748961+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.750475+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.750771+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.754003+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.756364+00:00", "trade", 8.62, 22.0]
["2026-09-24T19:46:31.757071+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.757166+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.757326+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.757371+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.758418+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:31.783804+00:00", "trade", 8.62, 154.0]
["2026-09-24T19:46:31.783874+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.783895+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:46:31.783901+00:00", "trade", 8.62, 1600.0]
["2026-09-24T19:46:31.783901+00:00", "trade", 8.62, 700.0]
["2026-09-24T19:46:31.783985+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.783990+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.783995+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.784012+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:46:31.784015+00:00", "trade", 8.62, 850.0]
["2026-09-24T19:46:31.784018+00:00", "trade", 8.62, 700.0]
["2026-09-24T19:46:31.784018+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:31.784020+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.784030+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.784040+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.784095+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:31.784115+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.784145+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.784153+00:00", "trade", 8.62, 1300.0]
["2026-09-24T19:46:31.784153+00:00", "trade", 8.62, 1100.0]
["2026-09-24T19:46:31.784170+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.784170+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:31.784215+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784260+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784310+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784492+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784496+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784661+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784752+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784797+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784812+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.784817+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.785488+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.785589+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.787368+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.788064+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.794480+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:46:31.796645+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.815674+00:00", "trade", 8.6228, 104.0]
["2026-09-24T19:46:31.864348+00:00", "trade", 8.625, 602.0]
["2026-09-24T19:46:31.892899+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.892899+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:31.990386+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:32.132765+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:32.132845+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:32.444573+00:00", "trade", 8.6269, 68.0]
["2026-09-24T19:46:32.469791+00:00", "trade", 8.6269, 1.0]
["2026-09-24T19:46:32.511000+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:32.513030+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:32.531871+00:00", "trade", 8.625, 60.0]
["2026-09-24T19:46:32.546083+00:00", "trade", 8.625, 60.0]
["2026-09-24T19:46:32.670185+00:00", "trade", 8.6202, 300.0]
["2026-09-24T19:46:32.689398+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:32.729141+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:32.734602+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:32.783026+00:00", "trade", 8.625, 1167.0]
["2026-09-24T19:46:32.858247+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:32.912135+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:32.960111+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:33.025427+00:00", "trade", 8.625, 135.0]
["2026-09-24T19:46:33.075096+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:33.136905+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:33.180873+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:33.568877+00:00", "trade", 8.6266, 2.0]
["2026-09-24T19:46:33.794646+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:33.993837+00:00", "trade", 8.625, 18.0]
["2026-09-24T19:46:33.994998+00:00", "trade", 8.625, 3.0]
["2026-09-24T19:46:34.229506+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:34.371554+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:34.419052+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:34.614493+00:00", "trade", 8.6045, 44.0]
["2026-09-24T19:46:34.858453+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:35.251623+00:00", "trade", 8.6234, 20.0]
["2026-09-24T19:46:35.415203+00:00", "trade", 8.6299, 113.0]
["2026-09-24T19:46:35.416277+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:46:35.648571+00:00", "trade", 8.625, 2200.0]
["2026-09-24T19:46:35.649046+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:46:35.798285+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.031551+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.031566+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.071491+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.402644+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.402704+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.873334+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.873735+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:36.897727+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.042762+00:00", "trade", 8.6017, 200.0]
["2026-09-24T19:46:37.172193+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:46:37.172256+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.172642+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.175454+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.198460+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:37.198463+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:37.198493+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:37.198593+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:37.198653+00:00", "trade", 8.625, 800.0]
["2026-09-24T19:46:37.198686+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:37.282734+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.604931+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.605678+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.609930+00:00", "trade", 8.625, 165.0]
["2026-09-24T19:46:37.791415+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:37.901877+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:46:38.634126+00:00", "trade", 8.62, 171.0]
["2026-09-24T19:46:38.634131+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634206+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634211+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634303+00:00", "trade", 8.62, 1300.0]
["2026-09-24T19:46:38.634306+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634309+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:38.634313+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:46:38.634313+00:00", "trade", 8.62, 110.0]
["2026-09-24T19:46:38.634316+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:38.634316+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634319+00:00", "trade", 8.62, 2000.0]
["2026-09-24T19:46:38.634319+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:46:38.634321+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634325+00:00", "trade", 8.62, 3200.0]
["2026-09-24T19:46:38.634325+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:38.634327+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:38.634327+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634371+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634446+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634451+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:38.634517+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634542+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634542+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634587+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634607+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:46:38.634607+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:46:38.634610+00:00", "trade", 8.62, 140.0]
["2026-09-24T19:46:38.634613+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634625+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:38.634625+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634628+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634641+00:00", "trade", 8.62, 1600.0]
["2026-09-24T19:46:38.634643+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:38.634643+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634646+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634652+00:00", "trade", 8.62, 13.0]
["2026-09-24T19:46:38.634664+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:38.634670+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634776+00:00", "trade", 8.62, 1300.0]
["2026-09-24T19:46:38.634779+00:00", "trade", 8.62, 73.0]
["2026-09-24T19:46:38.634779+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634781+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:38.634785+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:38.634803+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634822+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634837+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634845+00:00", "trade", 8.62, 22.0]
["2026-09-24T19:46:38.634903+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.634905+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.634963+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.635203+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.635203+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.635218+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:38.635259+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:38.635284+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635319+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635329+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635404+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635444+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635529+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635740+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635765+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635815+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635840+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.635870+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.636000+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.636065+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.636732+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.637310+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.637434+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.638000+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.638366+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.638561+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.638647+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.641608+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:38.647743+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.647798+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.647813+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.651648+00:00", "trade", 8.6127, 42.0]
["2026-09-24T19:46:38.654448+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:38.682186+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:46:38.682267+00:00", "trade", 8.615, 800.0]
["2026-09-24T19:46:38.682339+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:46:38.735597+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.735602+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.831691+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.851841+00:00", "trade", 8.6023, 10.0]
["2026-09-24T19:46:38.967337+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:46:38.967514+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:38.967539+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:39.190775+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:46:39.491891+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:46:39.834069+00:00", "trade", 8.6129, 1.0]
["2026-09-24T19:46:40.763846+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:46:41.460744+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:41.536725+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:41.536735+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:42.955623+00:00", "trade", 8.5928, 100.0]
["2026-09-24T19:46:43.674424+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:43.675150+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:43.931060+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:43.931105+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:43.935420+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:43.935420+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:44.466040+00:00", "trade", 8.5928, 20.0]
["2026-09-24T19:46:44.798565+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:44.798620+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:44.855034+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:44.888122+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:46:44.888193+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.202231+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.202672+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:45.874638+00:00", "trade", 8.6103, 1.0]
["2026-09-24T19:46:46.185877+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:46.201005+00:00", "trade", 8.615, 10.0]
["2026-09-24T19:46:46.232033+00:00", "trade", 8.6046, 200.0]
["2026-09-24T19:46:46.341623+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:46.537895+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:46.738918+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.539760+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.672175+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.672175+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.672188+00:00", "trade", 8.615, 11.0]
["2026-09-24T19:46:47.672230+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.745164+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:47.791123+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.275456+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.281420+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292311+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292316+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292346+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292361+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292366+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292396+00:00", "trade", 8.615, 2704.0]
["2026-09-24T19:46:48.292399+00:00", "trade", 8.615, 1254.0]
["2026-09-24T19:46:48.292399+00:00", "trade", 8.62, 1042.0]
["2026-09-24T19:46:48.292429+00:00", "trade", 8.615, 18.0]
["2026-09-24T19:46:48.292476+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292677+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.292677+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.295905+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.298366+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.323711+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:48.556629+00:00", "trade", 8.593, 100.0]
["2026-09-24T19:46:49.039104+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:49.767236+00:00", "trade", 8.6047, 100.0]
["2026-09-24T19:46:50.194158+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:50.197200+00:00", "trade", 8.6123, 292.0]
["2026-09-24T19:46:50.198183+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:50.663360+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:50.676501+00:00", "trade", 8.593, 53.0]
["2026-09-24T19:46:50.690174+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:50.707996+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:51.217576+00:00", "trade", 8.615, 404.0]
["2026-09-24T19:46:51.217760+00:00", "trade", 8.61, 200.0]
["2026-09-24T19:46:51.217796+00:00", "trade", 8.61, 296.0]
["2026-09-24T19:46:51.217814+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:46:51.218827+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:52.456024+00:00", "trade", 8.593, 200.0]
["2026-09-24T19:46:53.451360+00:00", "trade", 8.61, 1.0]
["2026-09-24T19:46:53.526915+00:00", "trade", 8.6128, 20.0]
["2026-09-24T19:46:54.022308+00:00", "trade", 8.6101, 1.0]
["2026-09-24T19:46:55.753261+00:00", "trade", 8.6047, 100.0]
["2026-09-24T19:46:55.904594+00:00", "trade", 8.615, 19.0]
["2026-09-24T19:46:55.905207+00:00", "trade", 8.615, 11.0]
["2026-09-24T19:46:55.926582+00:00", "trade", 8.615, 2.0]
["2026-09-24T19:46:55.928371+00:00", "trade", 8.615, 174.0]
["2026-09-24T19:46:55.928443+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:55.928500+00:00", "trade", 8.615, 42.0]
["2026-09-24T19:46:55.930293+00:00", "trade", 8.615, 1.0]
["2026-09-24T19:46:55.947668+00:00", "trade", 8.615, 81.0]
["2026-09-24T19:46:56.002061+00:00", "trade", 8.615, 800.0]
["2026-09-24T19:46:56.006353+00:00", "trade", 8.615, 8.0]
["2026-09-24T19:46:56.021028+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:56.021038+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:56.021608+00:00", "trade", 8.615, 800.0]
["2026-09-24T19:46:56.021629+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:46:56.021737+00:00", "trade", 8.615, 800.0]
["2026-09-24T19:46:56.095374+00:00", "trade", 8.6126, 163.0]
["2026-09-24T19:46:57.020529+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:46:57.020784+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:46:57.021467+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:46:57.021669+00:00", "trade", 8.615, 197.0]
["2026-09-24T19:46:57.021699+00:00", "trade", 8.615, 34.0]
["2026-09-24T19:46:57.021864+00:00", "trade", 8.615, 87.0]
["2026-09-24T19:46:57.709984+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727040+00:00", "trade", 8.62, 337.0]
["2026-09-24T19:46:57.727050+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727050+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727055+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727097+00:00", "trade", 8.62, 1327.0]
["2026-09-24T19:46:57.727151+00:00", "trade", 8.62, 1236.0]
["2026-09-24T19:46:57.727160+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727406+00:00", "trade", 8.62, 258.0]
["2026-09-24T19:46:57.727409+00:00", "trade", 8.62, 240.0]
["2026-09-24T19:46:57.727409+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:46:57.727501+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727651+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727686+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727766+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727801+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.727806+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.728495+00:00", "trade", 8.62, 2.0]
["2026-09-24T19:46:57.730663+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.730854+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.731054+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.731054+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.731059+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.731470+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.732117+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.737889+00:00", "trade", 8.62, 10.0]
["2026-09-24T19:46:57.750611+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:57.753484+00:00", "trade", 8.615, 4.0]
["2026-09-24T19:46:57.753557+00:00", "trade", 8.615, 27.0]
["2026-09-24T19:46:57.985222+00:00", "trade", 8.618, 1521.0]
["2026-09-24T19:46:57.986287+00:00", "trade", 8.615, 19.0]
["2026-09-24T19:46:57.990262+00:00", "trade", 8.6174, 2784.0]
["2026-09-24T19:46:58.007051+00:00", "trade", 8.6174, 4416.0]
["2026-09-24T19:46:58.027094+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.055206+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.357731+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.359455+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.359515+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.360016+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.360778+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.362437+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.366101+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.376450+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.795332+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.795492+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:58.795492+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:58.795553+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.795869+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.795879+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:46:58.795880+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:58.795880+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:46:58.795883+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:46:58.795883+00:00", "trade", 8.62, 1600.0]
["2026-09-24T19:46:58.795910+00:00", "trade", 8.62, 490.0]
["2026-09-24T19:46:58.795913+00:00", "trade", 8.62, 150.0]
["2026-09-24T19:46:58.795929+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:58.795968+00:00", "trade", 8.62, 738.0]
["2026-09-24T19:46:58.795971+00:00", "trade", 8.62, 50.0]
["2026-09-24T19:46:58.795973+00:00", "trade", 8.62, 33.0]
["2026-09-24T19:46:58.796034+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:58.796162+00:00", "trade", 8.62, 460.0]
["2026-09-24T19:46:58.796162+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:46:58.796189+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:58.796225+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:58.796295+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:58.796370+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:46:58.796455+00:00", "trade", 8.62, 400.0]
["2026-09-24T19:46:58.796475+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.796587+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:58.796636+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.796636+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.796671+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.796671+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.796761+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.796806+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.797642+00:00", "trade", 8.625, 800.0]
["2026-09-24T19:46:58.797669+00:00", "trade", 8.62, 16.0]
["2026-09-24T19:46:58.797714+00:00", "trade", 8.625, 800.0]
["2026-09-24T19:46:58.797793+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.797919+00:00", "trade", 8.625, 15.0]
["2026-09-24T19:46:58.797969+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.798301+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:46:58.798971+00:00", "trade", 8.6231, 276.0]
["2026-09-24T19:46:58.799888+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.800074+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.803096+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.803972+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:46:58.807511+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.807812+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:46:58.808606+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:58.808669+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:58.808732+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:58.829233+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.896614+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.896614+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:58.941300+00:00", "trade", 8.625, 500.0]
["2026-09-24T19:46:59.215592+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.216518+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.217077+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.217198+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.217237+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.217739+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.225293+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.730829+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:46:59.797348+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.797865+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.798457+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.799038+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.799621+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.800253+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:46:59.800899+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:00.013106+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:00.369976+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:00.748838+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:00.773687+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:01.470927+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:02.112734+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:02.117711+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:02.117907+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:02.127760+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:02.153113+00:00", "trade", 8.625, 66.0]
["2026-09-24T19:47:02.153453+00:00", "trade", 8.625, 60.0]
["2026-09-24T19:47:05.019764+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:05.021323+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.021939+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.022399+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.023214+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.023485+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.024483+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.024568+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.983078+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:05.983638+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.984197+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.985012+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.985316+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.986284+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.986467+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:05.987478+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:06.092999+00:00", "trade", 8.6053, 300.0]
["2026-09-24T19:47:06.250285+00:00", "trade", 8.625, 1300.0]
["2026-09-24T19:47:06.647104+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:47:07.674878+00:00", "trade", 8.6236, 20.0]
["2026-09-24T19:47:07.675940+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:47:07.774710+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:07.774713+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:07.774717+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:07.774717+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:07.774722+00:00", "trade", 8.625, 716.0]
["2026-09-24T19:47:07.774731+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:07.774746+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:07.774773+00:00", "trade", 8.625, 646.0]
["2026-09-24T19:47:07.774785+00:00", "trade", 8.625, 1358.0]
["2026-09-24T19:47:07.774788+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:07.774821+00:00", "trade", 8.625, 1358.0]
["2026-09-24T19:47:07.774873+00:00", "trade", 8.625, 1284.0]
["2026-09-24T19:47:07.774981+00:00", "trade", 8.625, 1254.0]
["2026-09-24T19:47:07.774981+00:00", "trade", 8.625, 746.0]
["2026-09-24T19:47:07.774987+00:00", "trade", 8.625, 1352.0]
["2026-09-24T19:47:07.775002+00:00", "trade", 8.625, 1352.0]
["2026-09-24T19:47:07.775053+00:00", "trade", 8.625, 648.0]
["2026-09-24T19:47:07.775351+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:07.776490+00:00", "trade", 8.625, 2708.0]
["2026-09-24T19:47:07.777633+00:00", "trade", 8.625, 1353.0]
["2026-09-24T19:47:07.789496+00:00", "trade", 8.6201, 961.0]
["2026-09-24T19:47:07.806598+00:00", "trade", 8.625, 70.0]
["2026-09-24T19:47:07.848147+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.036290+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.617494+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.617519+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.617559+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.617564+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.617564+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.617578+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:47:09.617578+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:47:09.617581+00:00", "trade", 8.63, 2600.0]
["2026-09-24T19:47:09.617794+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618150+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618427+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618427+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618429+00:00", "trade", 8.63, 1300.0]
["2026-09-24T19:47:09.618519+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618523+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:09.618526+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618528+00:00", "trade", 8.63, 15.0]
["2026-09-24T19:47:09.618528+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:47:09.618532+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:09.618532+00:00", "trade", 8.63, 33.0]
["2026-09-24T19:47:09.618535+00:00", "trade", 8.63, 2600.0]
["2026-09-24T19:47:09.618536+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618538+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:47:09.618541+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618571+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618648+00:00", "trade", 8.63, 7.0]
["2026-09-24T19:47:09.618663+00:00", "trade", 8.63, 1300.0]
["2026-09-24T19:47:09.618701+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618712+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618917+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.618925+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618928+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618934+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618934+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:09.618937+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:09.618943+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:09.618961+00:00", "trade", 8.63, 518.0]
["2026-09-24T19:47:09.618992+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.619007+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:09.619047+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:09.619062+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:09.619183+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:09.619193+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619218+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619233+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619298+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619323+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619323+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619323+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619333+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619413+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619448+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619674+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619719+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.619945+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.620296+00:00", "trade", 8.635, 55.0]
["2026-09-24T19:47:09.620491+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.620501+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.621932+00:00", "trade", 8.6334, 102.0]
["2026-09-24T19:47:09.622146+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.622365+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.622415+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.622476+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.622480+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.622642+00:00", "trade", 8.6332, 165.0]
["2026-09-24T19:47:09.623197+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.624495+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.625563+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.629147+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.629658+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.631667+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.642606+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:47:09.645948+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.646107+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.653285+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:09.653303+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:09.653312+00:00", "trade", 8.635, 2716.0]
["2026-09-24T19:47:09.653348+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653348+00:00", "trade", 8.635, 646.0]
["2026-09-24T19:47:09.653363+00:00", "trade", 8.635, 646.0]
["2026-09-24T19:47:09.653363+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:09.653366+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.653366+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:09.653381+00:00", "trade", 8.635, 2284.0]
["2026-09-24T19:47:09.653396+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:09.653396+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.653399+00:00", "trade", 8.635, 2708.0]
["2026-09-24T19:47:09.653408+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653417+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.653435+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:09.653447+00:00", "trade", 8.635, 800.0]
["2026-09-24T19:47:09.653454+00:00", "trade", 8.635, 1792.0]
["2026-09-24T19:47:09.653454+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653456+00:00", "trade", 8.635, 2716.0]
["2026-09-24T19:47:09.653465+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653465+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:09.653513+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:09.653513+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653519+00:00", "trade", 8.635, 992.0]
["2026-09-24T19:47:09.653523+00:00", "trade", 8.635, 1484.0]
["2026-09-24T19:47:09.653525+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653531+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:09.653534+00:00", "trade", 8.635, 2704.0]
["2026-09-24T19:47:09.653546+00:00", "trade", 8.635, 332.0]
["2026-09-24T19:47:09.653556+00:00", "trade", 8.635, 1352.0]
["2026-09-24T19:47:09.653565+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653565+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:47:09.653580+00:00", "trade", 8.635, 926.0]
["2026-09-24T19:47:09.653589+00:00", "trade", 8.635, 1896.0]
["2026-09-24T19:47:09.653598+00:00", "trade", 8.635, 1352.0]
["2026-09-24T19:47:09.653604+00:00", "trade", 8.635, 1668.0]
["2026-09-24T19:47:09.653607+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.653655+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.653859+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:47:09.653989+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:09.660201+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:09.661723+00:00", "trade", 8.635, 13800.0]
["2026-09-24T19:47:09.666327+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:09.691918+00:00", "trade", 8.635, 2080.0]
["2026-09-24T19:47:09.708751+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.725531+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.725536+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.749357+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.749418+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.872591+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:09.965372+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:10.412230+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:10.653380+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:10.653430+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:10.653500+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:10.910890+00:00", "trade", 8.635, 161.0]
["2026-09-24T19:47:11.027219+00:00", "trade", 8.6236, 24.0]
["2026-09-24T19:47:11.541840+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:47:11.621028+00:00", "trade", 8.6337, 1.0]
["2026-09-24T19:47:11.673388+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:11.673879+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:11.674450+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:11.674510+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:11.683390+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:11.683451+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:12.068415+00:00", "trade", 8.635, 130.0]
["2026-09-24T19:47:12.406738+00:00", "trade", 8.5984, 100.0]
["2026-09-24T19:47:12.490250+00:00", "trade", 8.6236, 84.0]
["2026-09-24T19:47:12.521774+00:00", "trade", 8.6089, 100.0]
["2026-09-24T19:47:12.685056+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:12.686870+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:12.945631+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:12.945701+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.120192+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:47:13.395993+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.396178+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.396324+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.396379+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.396614+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.400258+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.400895+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.403621+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.404824+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.404899+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.406463+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:13.944619+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:14.751444+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:14.751886+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:15.163911+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:15.294753+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:15.309476+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:47:15.309538+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:15.386236+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.000603+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.082324+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:47:16.082398+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.159175+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.159466+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.159516+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.566761+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:16.874719+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:17.019173+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:17.093367+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:47:17.816499+00:00", "trade", 8.6337, 6.0]
["2026-09-24T19:47:17.839506+00:00", "trade", 8.6337, 1.0]
["2026-09-24T19:47:18.016087+00:00", "trade", 8.63, 230.0]
["2026-09-24T19:47:18.180720+00:00", "trade", 8.635, 15.0]
["2026-09-24T19:47:19.419942+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.419945+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:19.419952+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.419982+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:47:19.419982+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:19.419987+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.419988+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:47:19.419988+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:19.419991+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:19.420023+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.420098+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.420103+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.420103+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.420147+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:47:19.420336+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:19.420508+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:19.420529+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:47:19.420529+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:19.433114+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.490214+00:00", "trade", 8.635, 15.0]
["2026-09-24T19:47:19.825072+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:19.853660+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:20.078851+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:20.396286+00:00", "trade", 8.6105, 2.0]
["2026-09-24T19:47:20.601961+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:21.152652+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:21.347491+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:21.509701+00:00", "trade", 8.635, 50.0]
["2026-09-24T19:47:21.513772+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:21.513842+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:21.513842+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:21.523943+00:00", "trade", 8.635, 50.0]
["2026-09-24T19:47:21.817231+00:00", "trade", 8.5985, 67.0]
["2026-09-24T19:47:21.843583+00:00", "trade", 8.6091, 100.0]
["2026-09-24T19:47:21.905287+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:47:22.318248+00:00", "trade", 8.6238, 2.0]
["2026-09-24T19:47:22.883953+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.241996+00:00", "trade", 8.635, 1040.0]
["2026-09-24T19:47:25.243175+00:00", "trade", 8.635, 282.0]
["2026-09-24T19:47:25.243239+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244011+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244191+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244667+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:47:25.244673+00:00", "trade", 8.63, 3503.0]
["2026-09-24T19:47:25.244673+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:47:25.244673+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244676+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:47:25.244676+00:00", "trade", 8.63, 700.0]
["2026-09-24T19:47:25.244679+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.244723+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244763+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:25.244763+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.244769+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:25.244772+00:00", "trade", 8.63, 1497.0]
["2026-09-24T19:47:25.244773+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244776+00:00", "trade", 8.63, 10400.0]
["2026-09-24T19:47:25.244776+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.244778+00:00", "trade", 8.63, 4599.0]
["2026-09-24T19:47:25.244793+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:25.244803+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244818+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244828+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244833+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244833+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244858+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244878+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244918+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244948+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.244953+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245054+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245061+00:00", "trade", 8.63, 18.0]
["2026-09-24T19:47:25.245073+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.245076+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:47:25.245076+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:25.245082+00:00", "trade", 8.63, 25.0]
["2026-09-24T19:47:25.245085+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:25.245175+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:47:25.245178+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:47:25.245178+00:00", "trade", 8.63, 151.0]
["2026-09-24T19:47:25.245181+00:00", "trade", 8.63, 1200.0]
["2026-09-24T19:47:25.245181+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:47:25.245184+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:25.245189+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245219+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245239+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:47:25.245239+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:25.245241+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.245244+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.245244+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245339+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245349+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245349+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245349+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:25.245354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245375+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245384+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245394+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245404+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245414+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245419+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245465+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245575+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245580+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245611+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:25.245665+00:00", "trade", 8.635, 13.0]
["2026-09-24T19:47:25.245686+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.245896+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.245896+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.246096+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.246158+00:00", "trade", 8.63, 26.0]
["2026-09-24T19:47:25.247093+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.247190+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.248432+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.248802+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.248853+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.249149+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.249304+00:00", "trade", 8.63, 74.0]
["2026-09-24T19:47:25.249349+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.249499+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.249737+00:00", "trade", 8.625, 12.0]
["2026-09-24T19:47:25.249990+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.250527+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.252546+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.252786+00:00", "trade", 8.63, 18200.0]
["2026-09-24T19:47:25.256716+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.258247+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:47:25.258250+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.259050+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.260944+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:47:25.262457+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.263573+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.264249+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:25.266342+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.275270+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:47:25.275866+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.276386+00:00", "trade", 8.625, 646.0]
["2026-09-24T19:47:25.276392+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.280822+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.281309+00:00", "trade", 8.625, 646.0]
["2026-09-24T19:47:25.281339+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.284948+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.285004+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.294763+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.299017+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.299424+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.302064+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.302064+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:47:25.302094+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.302130+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.302136+00:00", "trade", 8.625, 1358.0]
["2026-09-24T19:47:25.302152+00:00", "trade", 8.625, 246.0]
["2026-09-24T19:47:25.302155+00:00", "trade", 8.625, 2000.0]
["2026-09-24T19:47:25.302191+00:00", "trade", 8.625, 1358.0]
["2026-09-24T19:47:25.302197+00:00", "trade", 8.625, 646.0]
["2026-09-24T19:47:25.302221+00:00", "trade", 8.625, 642.0]
["2026-09-24T19:47:25.302221+00:00", "trade", 8.625, 704.0]
["2026-09-24T19:47:25.302224+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:47:25.302227+00:00", "trade", 8.625, 1358.0]
["2026-09-24T19:47:25.302272+00:00", "trade", 8.625, 896.0]
["2026-09-24T19:47:25.302272+00:00", "trade", 8.625, 1352.0]
["2026-09-24T19:47:25.302275+00:00", "trade", 8.625, 716.0]
["2026-09-24T19:47:25.302284+00:00", "trade", 8.625, 642.0]
["2026-09-24T19:47:25.302305+00:00", "trade", 8.625, 1352.0]
["2026-09-24T19:47:25.302332+00:00", "trade", 8.625, 1284.0]
["2026-09-24T19:47:25.302335+00:00", "trade", 8.625, 648.0]
["2026-09-24T19:47:25.302377+00:00", "trade", 8.625, 716.0]
["2026-09-24T19:47:25.302410+00:00", "trade", 8.625, 1358.0]
["2026-09-24T19:47:25.302756+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.302834+00:00", "trade", 8.625, 646.0]
["2026-09-24T19:47:25.302876+00:00", "trade", 8.625, 854.0]
["2026-09-24T19:47:25.311480+00:00", "trade", 8.625, 700.0]
["2026-09-24T19:47:25.311486+00:00", "trade", 8.625, 120.0]
["2026-09-24T19:47:25.311504+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.311532+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.311558+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.311648+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.311657+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.312078+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.313197+00:00", "trade", 8.625, 146.0]
["2026-09-24T19:47:25.314258+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.315030+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315040+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315050+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315101+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315120+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315122+00:00", "trade", 8.62, 80.0]
["2026-09-24T19:47:25.315125+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315127+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:47:25.315140+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.315652+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.317531+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.317737+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.318946+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.319721+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.348254+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.348264+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.348274+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.348324+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.348380+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.351821+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:25.352028+00:00", "trade", 8.625, 299.0]
["2026-09-24T19:47:25.414943+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.423433+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.423635+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.423884+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.424026+00:00", "trade", 8.625, 2500.0]
["2026-09-24T19:47:25.424074+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.425036+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:25.442962+00:00", "trade", 8.625, 861.0]
["2026-09-24T19:47:25.576432+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:25.576487+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:26.000898+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:26.254296+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:26.939077+00:00", "trade", 8.6009, 100.0]
["2026-09-24T19:47:26.970538+00:00", "trade", 8.625, 493.0]
["2026-09-24T19:47:27.079454+00:00", "trade", 8.6195, 400.0]
["2026-09-24T19:47:27.081640+00:00", "trade", 8.625, 8.0]
["2026-09-24T19:47:27.259180+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:47:27.682044+00:00", "trade", 8.6267, 1.0]
["2026-09-24T19:47:27.938004+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:27.967218+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:28.151958+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:28.915372+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:47:28.917745+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:47:28.967586+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:47:29.110853+00:00", "trade", 8.6299, 4.0]
["2026-09-24T19:47:30.013129+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:30.084604+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:30.084669+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:30.229869+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:30.571291+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:32.397502+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:32.610941+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:32.649397+00:00", "trade", 8.625, 1000.0]
["2026-09-24T19:47:32.892673+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:47:34.955929+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:35.157508+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:47:35.177567+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:35.895925+00:00", "trade", 8.625, 12.0]
["2026-09-24T19:47:35.917661+00:00", "trade", 8.625, 10.0]
["2026-09-24T19:47:35.917931+00:00", "trade", 8.625, 10.0]
["2026-09-24T19:47:36.491123+00:00", "trade", 8.6289, 1106.0]
["2026-09-24T19:47:36.492202+00:00", "trade", 8.625, 9.0]
["2026-09-24T19:47:36.512507+00:00", "trade", 8.6289, 1.0]
["2026-09-24T19:47:36.979617+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:36.999970+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:37.291815+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:37.428796+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:37.600295+00:00", "trade", 8.6267, 2.0]
["2026-09-24T19:47:38.861621+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:39.439863+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:39.439868+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:39.440164+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:40.088183+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:40.957989+00:00", "trade", 8.6011, 100.0]
["2026-09-24T19:47:42.013619+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.055970+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:42.283385+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:43.060426+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:43.125260+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:43.196863+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:47:43.274733+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:47:44.927317+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:47:45.292275+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:46.958274+00:00", "trade", 8.6281, 1.0]
["2026-09-24T19:47:46.959353+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:47:46.959498+00:00", "trade", 8.625, 89.0]
["2026-09-24T19:47:46.960270+00:00", "trade", 8.625, 131.0]
["2026-09-24T19:47:46.960463+00:00", "trade", 8.625, 201.0]
["2026-09-24T19:47:46.968143+00:00", "trade", 8.625, 32.0]
["2026-09-24T19:47:46.968183+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:47.179586+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:47:47.673268+00:00", "trade", 8.625, 20.0]
["2026-09-24T19:47:47.743716+00:00", "trade", 8.6231, 232.0]
["2026-09-24T19:47:47.802747+00:00", "trade", 8.6235, 39.0]
["2026-09-24T19:47:50.033544+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:47:50.366211+00:00", "trade", 8.63, 5000.0]
["2026-09-24T19:47:50.386545+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.386595+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.386601+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.386626+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.386666+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.387377+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.390715+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.393859+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:47:50.393901+00:00", "trade", 8.625, 650.0]
["2026-09-24T19:47:50.393985+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:47:50.393985+00:00", "trade", 8.625, 650.0]
["2026-09-24T19:47:50.394009+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:47:50.394024+00:00", "trade", 8.625, 700.0]
["2026-09-24T19:47:50.404954+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405021+00:00", "trade", 8.63, 1300.0]
["2026-09-24T19:47:50.405025+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:47:50.405027+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405031+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:47:50.405031+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405033+00:00", "trade", 8.63, 4600.0]
["2026-09-24T19:47:50.405040+00:00", "trade", 8.63, 12.0]
["2026-09-24T19:47:50.405040+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405045+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405045+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405054+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:50.405060+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:47:50.405067+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:47:50.405070+00:00", "trade", 8.63, 1600.0]
["2026-09-24T19:47:50.405070+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:50.405077+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405077+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:50.405077+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:50.405082+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.405082+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:47:50.405084+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405084+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405088+00:00", "trade", 8.63, 48.0]
["2026-09-24T19:47:50.405091+00:00", "trade", 8.63, 165.0]
["2026-09-24T19:47:50.405127+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:47:50.405130+00:00", "trade", 8.63, 33.0]
["2026-09-24T19:47:50.405139+00:00", "trade", 8.63, 113.0]
["2026-09-24T19:47:50.405139+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:47:50.405142+00:00", "trade", 8.63, 215.0]
["2026-09-24T19:47:50.405142+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:47:50.405145+00:00", "trade", 8.63, 183.0]
["2026-09-24T19:47:50.405145+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405148+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:47:50.405148+00:00", "trade", 8.63, 3.0]
["2026-09-24T19:47:50.405153+00:00", "trade", 8.63, 4.0]
["2026-09-24T19:47:50.405153+00:00", "trade", 8.63, 700.0]
["2026-09-24T19:47:50.405157+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:47:50.405157+00:00", "trade", 8.63, 700.0]
["2026-09-24T19:47:50.405157+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:47:50.405165+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405250+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405250+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405260+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405265+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405360+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405410+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:47:50.405505+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:50.405546+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:50.405546+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:47:50.405674+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:47:50.405686+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405706+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405726+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405731+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405761+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405761+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405786+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405806+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405811+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405846+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405911+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.405911+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.406067+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.406292+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.406296+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:47:50.406493+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.406688+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.406769+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.407029+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.407109+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.407320+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.408326+00:00", "trade", 8.63, 4.0]
["2026-09-24T19:47:50.408753+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.408914+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.408939+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.409124+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.409169+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.409345+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.409485+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.409570+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.409685+00:00", "trade", 8.6334, 107.0]
["2026-09-24T19:47:50.410452+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:50.410957+00:00", "trade", 8.635, 173.0]
["2026-09-24T19:47:50.411435+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.415093+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.415755+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.415820+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.418291+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.438882+00:00", "trade", 8.635, 600.0]
["2026-09-24T19:47:50.441882+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.441907+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.441917+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.441927+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.441972+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.442148+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.446701+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.489104+00:00", "trade", 8.635, 850.0]
["2026-09-24T19:47:50.492427+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.492447+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.492483+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.492718+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.514019+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.514069+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.514074+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.524985+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.534308+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:47:50.538948+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.538958+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.538968+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.538999+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:47:50.539019+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.539023+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.539033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.630669+00:00", "trade", 8.635, 350.0]
["2026-09-24T19:47:50.630747+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.631684+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.679322+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.747324+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.953475+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.957961+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:50.958026+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.017587+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.018129+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.053313+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.142184+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.225968+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.405521+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.406366+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:47:51.611391+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.614133+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.631023+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.749966+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:51.803067+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:52.156483+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:52.156554+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:52.985419+00:00", "trade", 8.635, 170.0]
["2026-09-24T19:47:53.182791+00:00", "trade", 8.635, 182.0]
["2026-09-24T19:47:53.182867+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:53.182932+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:53.737909+00:00", "trade", 8.6305, 4.0]
["2026-09-24T19:47:53.739984+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:47:54.091555+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.091565+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.091615+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.091713+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:47:54.150951+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.151016+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.151021+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.462204+00:00", "trade", 8.635, 15.0]
["2026-09-24T19:47:54.611452+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.612229+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.767323+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.767374+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.775312+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.775317+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.775317+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.802205+00:00", "trade", 8.635, 91.0]
["2026-09-24T19:47:54.802278+00:00", "trade", 8.635, 9.0]
["2026-09-24T19:47:54.805694+00:00", "trade", 8.635, 13.0]
["2026-09-24T19:47:54.805745+00:00", "trade", 8.635, 11.0]
["2026-09-24T19:47:54.807218+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:47:54.808905+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:47:54.809275+00:00", "trade", 8.63, 376.0]
["2026-09-24T19:47:54.874534+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:47:54.902846+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.921722+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:47:54.921725+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:54.921728+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:47:54.921728+00:00", "trade", 8.635, 1406.0]
["2026-09-24T19:47:54.921791+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.922087+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.922147+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.922638+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.922638+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.928191+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.928267+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.928407+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.944440+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.944485+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.975685+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:54.975689+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:55.528819+00:00", "trade", 8.635, 93.0]
["2026-09-24T19:47:55.859844+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:55.860621+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:55.893569+00:00", "trade", 8.6348, 870.0]
["2026-09-24T19:47:56.346934+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.450077+00:00", "trade", 8.63, 10000.0]
["2026-09-24T19:47:57.450175+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.450180+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.480833+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.480888+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.527809+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.532310+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.532430+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.532496+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.633346+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:57.635381+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:58.543252+00:00", "trade", 8.6295, 14.0]
["2026-09-24T19:47:59.599391+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:59.643679+00:00", "trade", 8.64, 14.0]
["2026-09-24T19:47:59.644416+00:00", "trade", 8.635, 45.0]
["2026-09-24T19:47:59.644897+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:59.644963+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:47:59.645064+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:47:59.645116+00:00", "trade", 8.635, 7.0]
["2026-09-24T19:47:59.645119+00:00", "trade", 8.635, 199.0]
["2026-09-24T19:48:00.013151+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:00.200614+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:48:00.245315+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:48:00.284114+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:00.284501+00:00", "trade", 8.635, 354.0]
["2026-09-24T19:48:00.284616+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:48:00.361004+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:00.361392+00:00", "trade", 8.635, 600.0]
["2026-09-24T19:48:00.743938+00:00", "trade", 8.6399, 200.0]
["2026-09-24T19:48:00.836989+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:48:00.837121+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:48:01.488001+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:01.691984+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:48:02.333940+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.612553+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.612830+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:03.612854+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:03.612969+00:00", "trade", 8.635, 207.0]
["2026-09-24T19:48:03.828131+00:00", "trade", 8.64, 350.0]
["2026-09-24T19:48:03.832482+00:00", "trade", 8.635, 14.0]
["2026-09-24T19:48:03.845663+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.845719+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.864674+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:48:03.864674+00:00", "trade", 8.64, 116.0]
["2026-09-24T19:48:03.864674+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.864744+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.872397+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.878862+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:03.887615+00:00", "trade", 8.64, 7.0]
["2026-09-24T19:48:03.887723+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.271545+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:48:04.309989+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.336943+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.336978+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.336988+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.337178+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.846055+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:04.995100+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:05.900252+00:00", "trade", 8.635, 15.0]
["2026-09-24T19:48:05.904402+00:00", "trade", 8.635, 15.0]
["2026-09-24T19:48:07.023393+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:07.271790+00:00", "trade", 8.6205, 55.0]
["2026-09-24T19:48:07.273176+00:00", "trade", 8.6143, 74.0]
["2026-09-24T19:48:07.273405+00:00", "trade", 8.6285, 56.0]
["2026-09-24T19:48:07.368033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:07.634375+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:07.657432+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:07.657497+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:07.961244+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:48:08.265782+00:00", "trade", 8.633, 1.0]
["2026-09-24T19:48:08.287593+00:00", "trade", 8.633, 1.0]
["2026-09-24T19:48:08.558295+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:48:08.666871+00:00", "trade", 8.63, 277.0]
["2026-09-24T19:48:08.670574+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:08.670961+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:48:08.670964+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:48:08.671807+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:08.671907+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:08.748610+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:09.160872+00:00", "trade", 8.64, 13.0]
["2026-09-24T19:48:09.164364+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:09.164374+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:09.164374+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:09.164454+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:09.557976+00:00", "trade", 8.6331, 1.0]
["2026-09-24T19:48:09.627357+00:00", "trade", 8.6399, 1157.0]
["2026-09-24T19:48:09.627487+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:48:09.679727+00:00", "trade", 8.635, 23.0]
["2026-09-24T19:48:09.681131+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:48:09.790730+00:00", "trade", 8.6325, 460.0]
["2026-09-24T19:48:09.791097+00:00", "trade", 8.6325, 1.0]
["2026-09-24T19:48:10.060887+00:00", "trade", 8.6289, 24.0]
["2026-09-24T19:48:11.166568+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:48:11.167711+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:48:11.167930+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:48:11.240887+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.253562+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:11.253562+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:11.253860+00:00", "trade", 8.635, 140.0]
["2026-09-24T19:48:11.259456+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:11.259471+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.259472+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:11.259501+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.259511+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.259543+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:11.259547+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259567+00:00", "trade", 8.63, 13.0]
["2026-09-24T19:48:11.259574+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:48:11.259574+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259578+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259580+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259583+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259583+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259592+00:00", "trade", 8.63, 19.0]
["2026-09-24T19:48:11.259601+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:11.259601+00:00", "trade", 8.63, 1200.0]
["2026-09-24T19:48:11.259602+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.259607+00:00", "trade", 8.63, 1500.0]
["2026-09-24T19:48:11.259607+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259611+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259611+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259616+00:00", "trade", 8.63, 220.0]
["2026-09-24T19:48:11.259667+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.259692+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:11.259742+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.259792+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.259793+00:00", "trade", 8.63, 1300.0]
["2026-09-24T19:48:11.259797+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259799+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259823+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259827+00:00", "trade", 8.63, 101.0]
["2026-09-24T19:48:11.259830+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259832+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.259833+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259833+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259836+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.259838+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:48:11.259852+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.259993+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.260093+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.260097+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.260253+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:11.260322+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:48:11.260322+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.260337+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.260343+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.260634+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.260634+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.260644+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.260709+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.260794+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:48:11.260945+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.260995+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.261000+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.261085+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.261090+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.261122+00:00", "trade", 8.625, 50.0]
["2026-09-24T19:48:11.261255+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.261949+00:00", "trade", 8.625, 236.0]
["2026-09-24T19:48:11.261955+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:48:11.263837+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.264498+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.264909+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.270823+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:11.274666+00:00", "trade", 8.63, 50.0]
["2026-09-24T19:48:11.281009+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:11.291773+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.296721+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:11.298216+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:11.299039+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:11.299740+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:11.300991+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:11.301662+00:00", "trade", 8.625, 1600.0]
["2026-09-24T19:48:11.301746+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:11.337585+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:11.338068+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.338219+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.338334+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:11.338334+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.347561+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.359835+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.360381+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.371673+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.570837+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:11.572153+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:11.813327+00:00", "trade", 8.625, 766.0]
["2026-09-24T19:48:11.813901+00:00", "trade", 8.625, 17.0]
["2026-09-24T19:48:11.817633+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:48:12.008479+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:12.335054+00:00", "trade", 8.628, 15.0]
["2026-09-24T19:48:12.339661+00:00", "trade", 8.6273, 15.0]
["2026-09-24T19:48:13.881163+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:48:13.922495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:13.933111+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:14.640783+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:14.728424+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:14.837163+00:00", "trade", 8.6035, 100.0]
["2026-09-24T19:48:15.122040+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:15.243397+00:00", "trade", 8.6289, 5000.0]
["2026-09-24T19:48:15.812875+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.451114+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.451125+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.451129+00:00", "trade", 8.63, 179.0]
["2026-09-24T19:48:16.451130+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.451495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.452016+00:00", "trade", 8.63, 1083.0]
["2026-09-24T19:48:16.453144+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:16.689918+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:16.803128+00:00", "trade", 8.625, 30.0]
["2026-09-24T19:48:17.065136+00:00", "trade", 8.6288, 92.0]
["2026-09-24T19:48:17.067067+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:48:17.398161+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:19.016170+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:19.601418+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:19.715505+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:19.931472+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:48:19.932386+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:19.948096+00:00", "trade", 8.63, 116.0]
["2026-09-24T19:48:20.528395+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.531387+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.535246+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.535848+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:20.987318+00:00", "trade", 8.63, 20.0]
["2026-09-24T19:48:21.018346+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.018352+00:00", "trade", 8.63, 288.0]
["2026-09-24T19:48:21.018391+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.020005+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.020075+00:00", "trade", 8.625, 13.0]
["2026-09-24T19:48:21.077620+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:48:21.295901+00:00", "trade", 8.625, 6.0]
["2026-09-24T19:48:21.369994+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.385641+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.470277+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.470282+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:21.909482+00:00", "trade", 8.625, 7.0]
["2026-09-24T19:48:22.283235+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:22.679624+00:00", "trade", 8.629, 2316.0]
["2026-09-24T19:48:22.702120+00:00", "trade", 8.629, 1.0]
["2026-09-24T19:48:23.545466+00:00", "trade", 8.627, 2.0]
["2026-09-24T19:48:24.691939+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:25.470720+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.769727+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.918751+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:25.918796+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:26.000601+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:26.000611+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:26.071253+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:26.072339+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:26.072369+00:00", "trade", 8.62, 3.0]
["2026-09-24T19:48:26.171175+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:26.171978+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:26.172955+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:26.173776+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:48:27.133691+00:00", "trade", 8.626, 31.0]
["2026-09-24T19:48:27.150543+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:27.151578+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:27.152276+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:27.153057+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:27.395697+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.417910+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.531961+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.532012+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.541700+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:27.542184+00:00", "trade", 8.625, 178.0]
["2026-09-24T19:48:27.559036+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.612662+00:00", "trade", 8.625, 13.0]
["2026-09-24T19:48:27.812965+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.825184+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.841308+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.874838+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.874843+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.874848+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:27.876120+00:00", "trade", 8.625, 156.0]
["2026-09-24T19:48:27.878847+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:27.878847+00:00", "trade", 8.625, 63.0]
["2026-09-24T19:48:27.946701+00:00", "trade", 8.621, 844.0]
["2026-09-24T19:48:28.056370+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.117576+00:00", "trade", 8.6039, 100.0]
["2026-09-24T19:48:28.210812+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210913+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210913+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210928+00:00", "trade", 8.63, 2050.0]
["2026-09-24T19:48:28.210928+00:00", "trade", 8.63, 1550.0]
["2026-09-24T19:48:28.210958+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210958+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210958+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210963+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210963+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.210963+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.211198+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.211208+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.211654+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.212672+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.212717+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.217002+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:28.727025+00:00", "trade", 8.6271, 9.0]
["2026-09-24T19:48:28.727037+00:00", "trade", 8.6271, 1.0]
["2026-09-24T19:48:28.888167+00:00", "trade", 8.63, 24.0]
["2026-09-24T19:48:28.892085+00:00", "trade", 8.63, 35.0]
["2026-09-24T19:48:28.906790+00:00", "trade", 8.625, 12.0]
["2026-09-24T19:48:29.213489+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:30.013178+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:30.976891+00:00", "trade", 8.604, 100.0]
["2026-09-24T19:48:32.567921+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:48:33.660461+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:48:33.660470+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.698515+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.717906+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.717906+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.717916+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.717916+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.717921+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.717926+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.718187+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.718207+00:00", "trade", 8.63, 1800.0]
["2026-09-24T19:48:33.718433+00:00", "trade", 8.63, 29.0]
["2026-09-24T19:48:33.718463+00:00", "trade", 8.63, 28.0]
["2026-09-24T19:48:33.718919+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.720538+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.721834+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:33.726537+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.755581+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.755716+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.755766+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.755822+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.755957+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:33.755962+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:34.533821+00:00", "trade", 8.6268, 300.0]
["2026-09-24T19:48:34.558928+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:34.558978+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:34.558989+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:34.770963+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:35.373398+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:48:36.039980+00:00", "trade", 8.6301, 1.0]
["2026-09-24T19:48:36.041715+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:36.085589+00:00", "trade", 8.628, 1171.0]
["2026-09-24T19:48:36.090202+00:00", "trade", 8.6273, 10.0]
["2026-09-24T19:48:36.104131+00:00", "trade", 8.625, 11.0]
["2026-09-24T19:48:38.236138+00:00", "trade", 8.625, 5000.0]
["2026-09-24T19:48:38.450652+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663614+00:00", "trade", 8.63, 22.0]
["2026-09-24T19:48:38.663629+00:00", "trade", 8.63, 14.0]
["2026-09-24T19:48:38.663632+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663635+00:00", "trade", 8.63, 1200.0]
["2026-09-24T19:48:38.663641+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:48:38.663645+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663648+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:48:38.663650+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:48:38.663650+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663654+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663656+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663660+00:00", "trade", 8.63, 1700.0]
["2026-09-24T19:48:38.663660+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:48:38.663662+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663680+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:38.663686+00:00", "trade", 8.63, 44.0]
["2026-09-24T19:48:38.663690+00:00", "trade", 8.63, 230.0]
["2026-09-24T19:48:38.663690+00:00", "trade", 8.63, 747.0]
["2026-09-24T19:48:38.663692+00:00", "trade", 8.63, 246.0]
["2026-09-24T19:48:38.663694+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663696+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:48:38.663696+00:00", "trade", 8.63, 4.0]
["2026-09-24T19:48:38.663698+00:00", "trade", 8.63, 1200.0]
["2026-09-24T19:48:38.663703+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:48:38.663703+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:38.663707+00:00", "trade", 8.63, 1500.0]
["2026-09-24T19:48:38.663707+00:00", "trade", 8.63, 800.0]
["2026-09-24T19:48:38.663707+00:00", "trade", 8.63, 7.0]
["2026-09-24T19:48:38.663714+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663724+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663724+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663738+00:00", "trade", 8.63, 38.0]
["2026-09-24T19:48:38.663744+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663801+00:00", "trade", 8.63, 62.0]
["2026-09-24T19:48:38.663889+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:48:38.663894+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663894+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:38.663920+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663970+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.663980+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.664145+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.664170+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.664186+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.664195+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:48:38.664251+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:38.664306+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:38.664318+00:00", "trade", 8.63, 3.0]
["2026-09-24T19:48:38.664321+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664326+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664326+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664331+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664339+00:00", "trade", 8.63, 8.0]
["2026-09-24T19:48:38.664426+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664456+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664577+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664592+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664607+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664847+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664942+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.664982+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.665258+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.665288+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.665594+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.665596+00:00", "trade", 8.635, 46.0]
["2026-09-24T19:48:38.665629+00:00", "trade", 8.635, 273.0]
["2026-09-24T19:48:38.665773+00:00", "trade", 8.635, 165.0]
["2026-09-24T19:48:38.666326+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.667138+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.667218+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.667263+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.667914+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.668335+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.668501+00:00", "trade", 8.635, 176.0]
["2026-09-24T19:48:38.668883+00:00", "trade", 8.63, 89.0]
["2026-09-24T19:48:38.669087+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.669132+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.669132+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.669147+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.669316+00:00", "trade", 8.635, 129.0]
["2026-09-24T19:48:38.669508+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.670029+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.670390+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.670962+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.673919+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.678309+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.702013+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.702013+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.702016+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.702016+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.719193+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.723412+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.735657+00:00", "trade", 8.635, 1020.0]
["2026-09-24T19:48:38.736442+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.736502+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:38.765056+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.770499+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:38.770609+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:39.134728+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:48:39.272997+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:48:39.273752+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:48:39.977452+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:39.979408+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:40.067887+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:40.069220+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:40.471838+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:41.669801+00:00", "trade", 8.64, 2.0]
["2026-09-24T19:48:42.040208+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:48:42.040809+00:00", "trade", 8.635, 82.0]
["2026-09-24T19:48:42.954832+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:48:43.148836+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.148854+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:43.148860+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:43.148863+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:43.148896+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149132+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149164+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:43.149207+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149335+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:48:43.149753+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149753+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149823+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149828+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.149828+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.150094+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.151662+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.152630+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.152670+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.177845+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211024+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211057+00:00", "trade", 8.63, 800.0]
["2026-09-24T19:48:43.211059+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211063+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:48:43.211063+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:48:43.211063+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:48:43.211066+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.211069+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211134+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211159+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211259+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211435+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211460+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211463+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:48:43.211465+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:48:43.211480+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.211490+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.211510+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.211585+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.211595+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.211630+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:48:43.211650+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.211706+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.211719+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:48:43.211719+00:00", "trade", 8.63, 18.0]
["2026-09-24T19:48:43.211791+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.211856+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.211916+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.212055+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:48:43.212172+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.212323+00:00", "trade", 8.625, 80.0]
["2026-09-24T19:48:43.213354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.214111+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.214137+00:00", "trade", 8.63, 750.0]
["2026-09-24T19:48:43.214382+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.215053+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.215469+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.215630+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.216873+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.218440+00:00", "trade", 8.625, 8.0]
["2026-09-24T19:48:43.218767+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.220659+00:00", "trade", 8.6295, 14.0]
["2026-09-24T19:48:43.228366+00:00", "trade", 8.625, 22.0]
["2026-09-24T19:48:43.242930+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.252763+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.256953+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.261938+00:00", "trade", 8.63, 250.0]
["2026-09-24T19:48:43.287391+00:00", "trade", 8.625, 23.0]
["2026-09-24T19:48:43.300737+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.320023+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.519388+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.519448+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568269+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568369+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568410+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568455+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568485+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568620+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568620+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568665+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.568710+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.676221+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.679990+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:43.747952+00:00", "trade", 8.628, 210.0]
["2026-09-24T19:48:43.749188+00:00", "trade", 8.625, 10.0]
["2026-09-24T19:48:43.768145+00:00", "trade", 8.628, 311.0]
["2026-09-24T19:48:44.302577+00:00", "trade", 8.628, 21.0]
["2026-09-24T19:48:44.324884+00:00", "trade", 8.6277, 21.0]
["2026-09-24T19:48:44.615171+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.324094+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.381776+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.437990+00:00", "trade", 8.6061, 100.0]
["2026-09-24T19:48:45.759189+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.759395+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.759449+00:00", "trade", 8.625, 500.0]
["2026-09-24T19:48:45.759455+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:48:45.759465+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.793642+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.796508+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:45.947849+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.000644+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.314256+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.314296+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.314306+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.445114+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:46.479634+00:00", "trade", 8.63, 7.0]
["2026-09-24T19:48:46.509676+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.509726+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.745041+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:46.745106+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:47.402897+00:00", "trade", 8.628, 14.0]
["2026-09-24T19:48:48.089726+00:00", "trade", 8.628, 144.0]
["2026-09-24T19:48:48.112039+00:00", "trade", 8.6273, 759.0]
["2026-09-24T19:48:48.456762+00:00", "trade", 8.628, 22.0]
["2026-09-24T19:48:48.479078+00:00", "trade", 8.6273, 47.0]
["2026-09-24T19:48:49.030186+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:49.030296+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:49.091609+00:00", "trade", 8.628, 61.0]
["2026-09-24T19:48:49.109923+00:00", "trade", 8.625, 9.0]
["2026-09-24T19:48:49.376169+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.027996+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.227225+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.227225+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.227290+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.229215+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.229220+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:50.290064+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:48:50.298376+00:00", "trade", 8.628, 9.0]
["2026-09-24T19:48:50.302983+00:00", "trade", 8.6277, 9.0]
["2026-09-24T19:48:50.379524+00:00", "trade", 8.625, 14.0]
["2026-09-24T19:48:50.395113+00:00", "trade", 8.63, 1482.0]
["2026-09-24T19:48:50.395802+00:00", "trade", 8.625, 1482.0]
["2026-09-24T19:48:50.652959+00:00", "trade", 8.6274, 200.0]
["2026-09-24T19:48:51.229496+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:51.856143+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:51.885518+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:51.991604+00:00", "trade", 8.628, 228.0]
["2026-09-24T19:48:52.014269+00:00", "trade", 8.6277, 210.0]
["2026-09-24T19:48:54.548850+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:48:54.551751+00:00", "trade", 8.625, 600.0]
["2026-09-24T19:48:54.976596+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:54.976701+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:54.987702+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:54.987702+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:55.729986+00:00", "trade", 8.6288, 27.0]
["2026-09-24T19:48:56.894401+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.092707+00:00", "trade", 8.6299, 480.0]
["2026-09-24T19:48:57.429610+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.429635+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.432757+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.432757+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.432848+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.435895+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.527388+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.695413+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.695477+00:00", "trade", 8.62, 185.0]
["2026-09-24T19:48:57.704529+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:57.717643+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:48:57.906876+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:58.433379+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:58.498038+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:58.598893+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.145570+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.321874+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.609850+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.853967+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.854445+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.854755+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.856538+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:48:59.907819+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.950768+00:00", "trade", 8.625, 750.0]
["2026-09-24T19:48:59.958775+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.958781+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:48:59.958809+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:59.958809+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.958811+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:59.958818+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:48:59.958818+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.958821+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.958821+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.958824+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:48:59.958856+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.959031+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.959088+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:48:59.959091+00:00", "trade", 8.62, 6.0]
["2026-09-24T19:48:59.959109+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:48:59.959151+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.959156+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.959266+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:48:59.959290+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:48:59.962239+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.962354+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.962359+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.962364+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.962620+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.981595+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.981670+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:48:59.993283+00:00", "trade", 8.6204, 708.0]
["2026-09-24T19:48:59.993288+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:00.003266+00:00", "trade", 8.625, 1380.0]
["2026-09-24T19:49:00.003337+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:00.013201+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:00.140759+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:00.149775+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:00.149916+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:00.696182+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:49:01.302924+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:49:01.303255+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:49:01.356858+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:01.819557+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:49:02.735558+00:00", "trade", 8.625, 5.0]
["2026-09-24T19:49:03.378143+00:00", "trade", 8.6072, 100.0]
["2026-09-24T19:49:03.428609+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:49:03.428666+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:49:03.458232+00:00", "trade", 8.63, 1200.0]
["2026-09-24T19:49:03.458238+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:49:03.458241+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458241+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:49:03.458245+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458247+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:49:03.458251+00:00", "trade", 8.63, 1500.0]
["2026-09-24T19:49:03.458251+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:49:03.458255+00:00", "trade", 8.63, 4.0]
["2026-09-24T19:49:03.458255+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458257+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:49:03.458257+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458260+00:00", "trade", 8.63, 3.0]
["2026-09-24T19:49:03.458260+00:00", "trade", 8.63, 48.0]
["2026-09-24T19:49:03.458263+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:49:03.458263+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:49:03.458269+00:00", "trade", 8.63, 2500.0]
["2026-09-24T19:49:03.458275+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:49:03.458275+00:00", "trade", 8.63, 220.0]
["2026-09-24T19:49:03.458276+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:03.458278+00:00", "trade", 8.63, 774.0]
["2026-09-24T19:49:03.458278+00:00", "trade", 8.63, 1334.0]
["2026-09-24T19:49:03.458281+00:00", "trade", 8.63, 60.0]
["2026-09-24T19:49:03.458287+00:00", "trade", 8.63, 1900.0]
["2026-09-24T19:49:03.458287+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458291+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:49:03.458291+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:49:03.458293+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458293+00:00", "trade", 8.63, 3500.0]
["2026-09-24T19:49:03.458296+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:49:03.458296+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:49:03.458300+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:49:03.458300+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:49:03.458302+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:49:03.458311+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:03.458321+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:03.458326+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:49:03.458366+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:49:03.458401+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:49:03.458421+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:49:03.458456+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:49:03.458486+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:49:03.458486+00:00", "trade", 8.63, 310.0]
["2026-09-24T19:49:03.458488+00:00", "trade", 8.63, 1300.0]
["2026-09-24T19:49:03.458492+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:49:03.458492+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.458546+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:49:03.458586+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458601+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458606+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458606+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458626+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458671+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458676+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458737+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458737+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458787+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458852+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458852+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458862+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.458907+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459062+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459072+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459223+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459233+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459328+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459609+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459629+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459694+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459904+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459919+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.459960+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.460389+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:03.460401+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.460546+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.460601+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.461549+00:00", "trade", 8.6331, 242.0]
["2026-09-24T19:49:03.462145+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.462315+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.462400+00:00", "trade", 8.63, 180.0]
["2026-09-24T19:49:03.462400+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.462576+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.464014+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.466069+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.471206+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.477848+00:00", "trade", 8.63, 650.0]
["2026-09-24T19:49:03.549598+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.549758+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.559587+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.559587+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.794576+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:03.798871+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:04.010069+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:04.154367+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:04.416847+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:04.416892+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:04.458326+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:04.859451+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:05.087451+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:05.452291+00:00", "trade", 8.6327, 400.0]
["2026-09-24T19:49:05.926902+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.052626+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.235918+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:06.429834+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.462051+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.733808+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.733858+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:06.733978+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.082481+00:00", "trade", 8.6282, 45.0]
["2026-09-24T19:49:07.084066+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:07.284306+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:07.285434+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:07.285560+00:00", "trade", 8.635, 18.0]
["2026-09-24T19:49:07.333623+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:07.378400+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:07.449068+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:08.767995+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:09.407071+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:09.428803+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:09.430840+00:00", "trade", 8.635, 190.0]
["2026-09-24T19:49:09.547841+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:09.549355+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:10.127932+00:00", "trade", 8.6389, 1500.0]
["2026-09-24T19:49:10.313684+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:10.620895+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:10.752955+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:10.891049+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:11.544986+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:12.331452+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:12.336606+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:12.376249+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:12.494602+00:00", "trade", 8.635, 30.0]
["2026-09-24T19:49:12.601888+00:00", "trade", 8.635, 1000.0]
["2026-09-24T19:49:12.976574+00:00", "trade", 8.6078, 100.0]
["2026-09-24T19:49:13.069113+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:13.070401+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:13.379282+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:13.535713+00:00", "trade", 8.6399, 10.0]
["2026-09-24T19:49:14.485926+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:14.583016+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:49:14.718822+00:00", "trade", 8.6189, 100.0]
["2026-09-24T19:49:14.822786+00:00", "trade", 8.6161, 100.0]
["2026-09-24T19:49:14.987614+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:14.987690+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:14.987695+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:15.025771+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:15.059443+00:00", "trade", 8.6078, 100.0]
["2026-09-24T19:49:16.000927+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:16.313962+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:16.507278+00:00", "trade", 8.632, 25.0]
["2026-09-24T19:49:16.511681+00:00", "trade", 8.6327, 25.0]
["2026-09-24T19:49:16.511793+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:17.191692+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:17.779436+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:17.812068+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:17.815877+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:18.143923+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:18.143983+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:18.382266+00:00", "trade", 8.63, 2.0]
["2026-09-24T19:49:18.782849+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:18.782855+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:18.782997+00:00", "trade", 8.63, 498.0]
["2026-09-24T19:49:18.783036+00:00", "trade", 8.63, 302.0]
["2026-09-24T19:49:18.783190+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:18.783195+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:18.802681+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:19.442232+00:00", "trade", 8.6324, 1.0]
["2026-09-24T19:49:20.532780+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:20.881473+00:00", "trade", 8.6292, 88.0]
["2026-09-24T19:49:21.156095+00:00", "trade", 8.635, 161.0]
["2026-09-24T19:49:21.344280+00:00", "trade", 8.64, 11.0]
["2026-09-24T19:49:21.344331+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:21.347975+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:21.347975+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:21.608420+00:00", "trade", 8.6364, 9.0]
["2026-09-24T19:49:21.608778+00:00", "trade", 8.6364, 1.0]
["2026-09-24T19:49:21.643246+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:49:21.804586+00:00", "trade", 8.6078, 100.0]
["2026-09-24T19:49:24.331958+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:24.515850+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:24.517422+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:49:24.517422+00:00", "trade", 8.635, 94.0]
["2026-09-24T19:49:24.518020+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:49:24.518020+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:49:24.528496+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:24.612361+00:00", "trade", 8.635, 2000.0]
["2026-09-24T19:49:24.612545+00:00", "trade", 8.635, 2000.0]
["2026-09-24T19:49:24.612547+00:00", "trade", 8.635, 2716.0]
["2026-09-24T19:49:24.616703+00:00", "trade", 8.635, 1352.0]
["2026-09-24T19:49:24.616841+00:00", "trade", 8.635, 2517.0]
["2026-09-24T19:49:24.814869+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:24.928224+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:24.950585+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:25.513101+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:49:26.010752+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:26.079343+00:00", "trade", 8.635, 1380.0]
["2026-09-24T19:49:26.591993+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:26.592003+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:26.592003+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:26.592003+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:26.592254+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:27.132537+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:49:27.132561+00:00", "trade", 8.635, 360.0]
["2026-09-24T19:49:27.132633+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:27.132943+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:27.132943+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:49:27.133267+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:49:27.258110+00:00", "trade", 8.6081, 11.0]
["2026-09-24T19:49:27.266975+00:00", "trade", 8.6081, 47.0]
["2026-09-24T19:49:27.693445+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.711072+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.711614+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.712761+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.713227+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:28.719167+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:29.277415+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:29.357064+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:49:29.357064+00:00", "trade", 8.635, 2000.0]
["2026-09-24T19:49:29.357455+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:49:29.357786+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:49:29.358096+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:49:29.358096+00:00", "trade", 8.635, 600.0]
["2026-09-24T19:49:29.528123+00:00", "trade", 8.635, 84.0]
["2026-09-24T19:49:30.013217+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.089172+00:00", "trade", 8.6305, 109.0]
["2026-09-24T19:49:30.196894+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.197240+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.197601+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.197666+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.197811+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.201856+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.396579+00:00", "trade", 8.6082, 100.0]
["2026-09-24T19:49:30.593355+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:30.660232+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.682465+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.682590+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:30.684024+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:31.754277+00:00", "trade", 8.635, 20.0]
["2026-09-24T19:49:33.117897+00:00", "trade", 8.6301, 150.0]
["2026-09-24T19:49:33.333526+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:33.754374+00:00", "trade", 8.63, 1150.0]
["2026-09-24T19:49:34.816082+00:00", "trade", 8.6302, 500.0]
["2026-09-24T19:49:34.903147+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:34.956408+00:00", "trade", 8.6083, 400.0]
["2026-09-24T19:49:35.089466+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:49:35.090638+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:35.090972+00:00", "trade", 8.635, 90.0]
["2026-09-24T19:49:35.373161+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:35.784489+00:00", "trade", 8.635, 96.0]
["2026-09-24T19:49:36.020313+00:00", "trade", 8.635, 292.0]
["2026-09-24T19:49:36.098812+00:00", "trade", 8.635, 896.0]
["2026-09-24T19:49:36.359253+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:40.134921+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:40.134931+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:40.134931+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:40.958320+00:00", "trade", 8.64, 1114.0]
["2026-09-24T19:49:40.959649+00:00", "trade", 8.63, 288.0]
["2026-09-24T19:49:40.960942+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:49:40.960966+00:00", "trade", 8.635, 12.0]
["2026-09-24T19:49:40.960996+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:40.961077+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:40.969136+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:49:40.969166+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:49:40.990791+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:49:41.294688+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:41.855867+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:41.858118+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:42.040127+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:42.056359+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:42.883564+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:42.891378+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:49:42.971222+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:43.253789+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:43.253960+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:43.254050+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:49:43.255289+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:43.255293+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:43.285495+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:43.431057+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:43.778228+00:00", "trade", 8.6084, 200.0]
["2026-09-24T19:49:44.054959+00:00", "trade", 8.635, 2100.0]
["2026-09-24T19:49:44.055016+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:44.055019+00:00", "trade", 8.635, 268.0]
["2026-09-24T19:49:44.628592+00:00", "trade", 8.635, 42.0]
["2026-09-24T19:49:44.632505+00:00", "trade", 8.635, 50.0]
["2026-09-24T19:49:44.636170+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:44.646756+00:00", "trade", 8.635, 8.0]
["2026-09-24T19:49:44.757978+00:00", "trade", 8.6084, 24.0]
["2026-09-24T19:49:45.378520+00:00", "trade", 8.635, 700.0]
["2026-09-24T19:49:46.000235+00:00", "trade", 8.635, 289.0]
["2026-09-24T19:49:46.000265+00:00", "trade", 8.635, 869.0]
["2026-09-24T19:49:46.000632+00:00", "trade", 8.635, 676.0]
["2026-09-24T19:49:46.000876+00:00", "trade", 8.635, 291.0]
["2026-09-24T19:49:46.001676+00:00", "trade", 8.63, 291.0]
["2026-09-24T19:49:46.001811+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.002145+00:00", "trade", 8.635, 1324.0]
["2026-09-24T19:49:46.002151+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:49:46.002316+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:49:46.002398+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.002693+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.002840+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:49:46.007720+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.026332+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:49:46.031818+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.032113+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.104277+00:00", "trade", 8.6321, 35.0]
["2026-09-24T19:49:46.178172+00:00", "trade", 8.635, 27.0]
["2026-09-24T19:49:46.178238+00:00", "trade", 8.63, 84.0]
["2026-09-24T19:49:46.178278+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:49:46.178278+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:49:46.178281+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.178283+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:46.178283+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:49:46.178377+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.178823+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.178878+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.179098+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.179128+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.179163+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.179179+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.179249+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.179252+00:00", "trade", 8.635, 27.0]
["2026-09-24T19:49:46.179319+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.181600+00:00", "trade", 8.6317, 340.0]
["2026-09-24T19:49:46.181750+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.181775+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.181800+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.181930+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182441+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182441+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182447+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182451+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182451+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182707+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.182807+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.190766+00:00", "trade", 8.631, 306.0]
["2026-09-24T19:49:46.191614+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:46.191698+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.191752+00:00", "trade", 8.631, 100.0]
["2026-09-24T19:49:46.193457+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:46.195015+00:00", "trade", 8.631, 191.0]
["2026-09-24T19:49:46.195036+00:00", "trade", 8.631, 344.0]
["2026-09-24T19:49:46.197030+00:00", "trade", 8.631, 192.0]
["2026-09-24T19:49:46.197087+00:00", "trade", 8.631, 344.0]
["2026-09-24T19:49:46.221108+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.257934+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:49:46.351253+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.435308+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:46.435308+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.631612+00:00", "trade", 8.635, 580.0]
["2026-09-24T19:49:46.733206+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:46.733207+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.733317+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.997406+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:46.997409+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:47.003992+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.004077+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.013991+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.103148+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.103168+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.103178+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.103321+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:47.110340+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:49:47.128318+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.128373+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.256974+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.256975+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:47.353905+00:00", "trade", 8.6322, 47.0]
["2026-09-24T19:49:47.354045+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.526450+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.526453+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:47.580921+00:00", "trade", 8.631, 5.0]
["2026-09-24T19:49:47.583787+00:00", "trade", 8.631, 5.0]
["2026-09-24T19:49:47.816237+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:47.816240+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:47.884452+00:00", "trade", 8.632, 93.0]
["2026-09-24T19:49:47.907508+00:00", "trade", 8.632, 1.0]
["2026-09-24T19:49:48.083075+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:48.083075+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:48.356609+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:49:48.380979+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:48.380980+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:48.436650+00:00", "trade", 8.6323, 40.0]
["2026-09-24T19:49:48.640141+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:48.640142+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:48.752228+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:48.907222+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:49.331868+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:49.563835+00:00", "trade", 8.6325, 1.0]
["2026-09-24T19:49:49.607950+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:49.735208+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:50.004349+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:50.004349+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:50.004364+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:50.006922+00:00", "trade", 8.635, 132.0]
["2026-09-24T19:49:50.010513+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:50.013457+00:00", "trade", 8.635, 26.0]
["2026-09-24T19:49:50.070922+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:50.665192+00:00", "trade", 8.6399, 2.0]
["2026-09-24T19:49:50.666440+00:00", "trade", 8.635, 59.0]
["2026-09-24T19:49:50.768620+00:00", "trade", 8.63, 250.0]
["2026-09-24T19:49:51.022836+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:51.707566+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:49:51.881948+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:51.881973+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:51.881983+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:51.882057+00:00", "trade", 8.63, 98.0]
["2026-09-24T19:49:51.882057+00:00", "trade", 8.63, 102.0]
["2026-09-24T19:49:51.882060+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:49:51.882099+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:49:51.882099+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:52.106307+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.319956+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.320207+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.321189+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.509227+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.510444+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.789328+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:52.857556+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.007567+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:49:53.008851+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.120216+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.234736+00:00", "trade", 8.632, 100.0]
["2026-09-24T19:49:53.237897+00:00", "trade", 8.6327, 100.0]
["2026-09-24T19:49:53.708598+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:53.710439+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:53.710511+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.712806+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.712872+00:00", "trade", 8.64, 9710.0]
["2026-09-24T19:49:53.712947+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.713343+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.713416+00:00", "trade", 8.64, 8500.0]
["2026-09-24T19:49:53.713493+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.727577+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.791058+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:53.791138+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:54.017166+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:55.093313+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:55.177468+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:55.177550+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:55.305469+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:49:55.311031+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:56.264770+00:00", "trade", 8.6101, 100.0]
["2026-09-24T19:49:56.268159+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:56.268210+00:00", "trade", 8.63, 14.0]
["2026-09-24T19:49:56.334166+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:57.231773+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:57.231778+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:57.231788+00:00", "trade", 8.635, 2100.0]
["2026-09-24T19:49:57.232119+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:57.232450+00:00", "trade", 8.635, 616.0]
["2026-09-24T19:49:57.234545+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:57.234573+00:00", "trade", 8.635, 884.0]
["2026-09-24T19:49:57.338738+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.134681+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:49:58.503505+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.732504+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:49:58.974161+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:58.982129+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:49:59.008232+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.008242+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.010131+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.023458+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.113187+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.113262+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.113272+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.310005+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.310782+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.332584+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.332699+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:49:59.733575+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:49:59.795084+00:00", "trade", 8.635, 400.0]
["2026-09-24T19:49:59.796894+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:59.798629+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:49:59.876373+00:00", "trade", 8.6301, 32.0]
["2026-09-24T19:50:00.008022+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.008197+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.013254+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.066912+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.073598+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077754+00:00", "trade", 8.64, 89.0]
["2026-09-24T19:50:00.077760+00:00", "trade", 8.64, 3700.0]
["2026-09-24T19:50:00.077763+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077768+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077784+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077790+00:00", "trade", 8.64, 4300.0]
["2026-09-24T19:50:00.077814+00:00", "trade", 8.64, 250.0]
["2026-09-24T19:50:00.077818+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:50:00.077818+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077820+00:00", "trade", 8.64, 2800.0]
["2026-09-24T19:50:00.077823+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077823+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077826+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077826+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:50:00.077828+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077832+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077832+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077832+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077836+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077836+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077841+00:00", "trade", 8.64, 2800.0]
["2026-09-24T19:50:00.077841+00:00", "trade", 8.64, 11.0]
["2026-09-24T19:50:00.077841+00:00", "trade", 8.64, 1300.0]
["2026-09-24T19:50:00.077843+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077847+00:00", "trade", 8.64, 20.0]
["2026-09-24T19:50:00.077847+00:00", "trade", 8.64, 330.0]
["2026-09-24T19:50:00.077847+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077847+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077851+00:00", "trade", 8.64, 2700.0]
["2026-09-24T19:50:00.077851+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077857+00:00", "trade", 8.64, 18.0]
["2026-09-24T19:50:00.077857+00:00", "trade", 8.64, 61.0]
["2026-09-24T19:50:00.077857+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077857+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077862+00:00", "trade", 8.64, 325.0]
["2026-09-24T19:50:00.077862+00:00", "trade", 8.64, 1400.0]
["2026-09-24T19:50:00.077862+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077865+00:00", "trade", 8.64, 700.0]
["2026-09-24T19:50:00.077868+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077917+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077918+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077919+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:50:00.077922+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077922+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077925+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077925+00:00", "trade", 8.64, 1300.0]
["2026-09-24T19:50:00.077928+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.077938+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077963+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077978+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.077993+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078008+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078015+00:00", "trade", 8.64, 137.0]
["2026-09-24T19:50:00.078024+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:00.078024+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:00.078028+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078028+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078032+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:00.078032+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:50:00.078033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078037+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:00.078037+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:00.078037+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.078039+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078039+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078040+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:50:00.078040+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:00.078045+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:50:00.078045+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.078045+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.078048+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:50:00.078048+00:00", "trade", 8.64, 700.0]
["2026-09-24T19:50:00.078048+00:00", "trade", 8.64, 583.0]
["2026-09-24T19:50:00.078114+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.078114+00:00", "trade", 8.64, 217.0]
["2026-09-24T19:50:00.078209+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078244+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078424+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.078674+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:50:00.078725+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.081958+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.081993+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.082283+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.082298+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.082318+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.082328+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.082454+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.083381+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.087496+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.087837+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.096642+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.096838+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.109440+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:00.109568+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.113242+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.113402+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.113613+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.146591+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.147318+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.148290+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.154134+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.158510+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.160289+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.161662+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.162209+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.222575+00:00", "trade", 8.64, 60.0]
["2026-09-24T19:50:00.232072+00:00", "trade", 8.64, 729.0]
["2026-09-24T19:50:00.310637+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.313153+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.330118+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.331356+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.337262+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:50:00.405943+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:50:00.513746+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.523193+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.542750+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.557209+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.561885+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.565779+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.586479+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.629717+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.712005+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:50:00.712030+00:00", "trade", 8.64, 67.0]
["2026-09-24T19:50:00.712032+00:00", "trade", 8.64, 530.0]
["2026-09-24T19:50:00.712032+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:50:00.712033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:00.712035+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:00.712834+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.713050+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.713050+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.713386+00:00", "trade", 8.645, 433.0]
["2026-09-24T19:50:00.717245+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.717275+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.722081+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.733970+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.734035+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.742154+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.742240+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.742640+00:00", "quote", 8.63, 8.65]
["2026-09-24T19:50:00.742706+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.752750+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.766603+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:00.766633+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:00.767294+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.791806+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:00.794955+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.808415+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:50:00.809416+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:00.829758+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.830094+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.830154+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.830204+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.835100+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:50:00.837186+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:00.852193+00:00", "trade", 8.6414, 200.0]
["2026-09-24T19:50:01.031378+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.031478+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.031543+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.034756+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.034811+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.048597+00:00", "trade", 8.645, 53.0]
["2026-09-24T19:50:01.238712+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:50:01.238736+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:50:01.238992+00:00", "trade", 8.645, 393.0]
["2026-09-24T19:50:01.239079+00:00", "trade", 8.645, 393.0]
["2026-09-24T19:50:01.276556+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.294444+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.316251+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.325472+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:50:01.434663+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.513836+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:01.541696+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:50:01.629177+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:50:01.814719+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:50:02.079939+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:02.346703+00:00", "trade", 8.645, 223.0]
["2026-09-24T19:50:02.819183+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:02.926083+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:03.078486+00:00", "trade", 8.65, 14.0]
["2026-09-24T19:50:03.078492+00:00", "trade", 8.645, 14.0]
["2026-09-24T19:50:03.656272+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:04.303864+00:00", "trade", 8.6471, 30.0]
["2026-09-24T19:50:04.304221+00:00", "trade", 8.6471, 1.0]
["2026-09-24T19:50:04.506684+00:00", "trade", 8.645, 1200.0]
["2026-09-24T19:50:04.508900+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:50:05.058546+00:00", "trade", 8.6423, 1.0]
["2026-09-24T19:50:05.275891+00:00", "trade", 8.64, 6.0]
["2026-09-24T19:50:05.275894+00:00", "trade", 8.64, 9.0]
["2026-09-24T19:50:05.359701+00:00", "trade", 8.6469, 1.0]
["2026-09-24T19:50:05.487754+00:00", "trade", 8.645, 225.0]
["2026-09-24T19:50:05.523060+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:05.529004+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:05.597035+00:00", "trade", 8.645, 268.0]
["2026-09-24T19:50:05.630339+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:06.123771+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:50:06.610823+00:00", "trade", 8.6425, 18.0]
["2026-09-24T19:50:07.221916+00:00", "trade", 8.645, 2.0]
["2026-09-24T19:50:07.328168+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:50:07.448786+00:00", "trade", 8.645, 1000.0]
["2026-09-24T19:50:07.453450+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:07.453630+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:07.453729+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:07.454361+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:07.454427+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:07.454432+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:08.463518+00:00", "trade", 8.6468, 3.0]
["2026-09-24T19:50:09.198630+00:00", "trade", 8.6425, 20.0]
["2026-09-24T19:50:10.101809+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:50:10.398591+00:00", "trade", 8.6115, 100.0]
["2026-09-24T19:50:10.514120+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:10.876672+00:00", "trade", 8.6115, 900.0]
["2026-09-24T19:50:10.877671+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:10.942936+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:11.056261+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:11.105879+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:11.473936+00:00", "trade", 8.645, 86.0]
["2026-09-24T19:50:11.475031+00:00", "trade", 8.645, 189.0]
["2026-09-24T19:50:12.037619+00:00", "trade", 8.645, 9.0]
["2026-09-24T19:50:12.839387+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:50:12.894268+00:00", "trade", 8.6377, 67.0]
["2026-09-24T19:50:13.430733+00:00", "trade", 8.645, 281.0]
["2026-09-24T19:50:13.431975+00:00", "trade", 8.645, 14.0]
["2026-09-24T19:50:13.477700+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.250239+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.250424+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:14.250944+00:00", "trade", 8.645, 95.0]
["2026-09-24T19:50:14.266350+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.266507+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.266517+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.266591+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:50:14.266593+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.266600+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:14.266603+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:50:14.266773+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.266949+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:50:14.266949+00:00", "trade", 8.64, 900.0]
["2026-09-24T19:50:14.266969+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.266970+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:50:14.266973+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:50:14.266973+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:50:14.266976+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.266976+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:50:14.266982+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.266997+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.266999+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267003+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267003+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267003+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267004+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267039+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:14.267042+00:00", "trade", 8.64, 1200.0]
["2026-09-24T19:50:14.267046+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:14.267052+00:00", "trade", 8.645, 186.0]
["2026-09-24T19:50:14.267052+00:00", "trade", 8.64, 17.0]
["2026-09-24T19:50:14.267052+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:50:14.267054+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267057+00:00", "trade", 8.64, 166.0]
["2026-09-24T19:50:14.267057+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267060+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:50:14.267060+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:50:14.267063+00:00", "trade", 8.64, 214.0]
["2026-09-24T19:50:14.267069+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267074+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267134+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267169+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267169+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267269+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267274+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267299+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267313+00:00", "trade", 8.64, 186.0]
["2026-09-24T19:50:14.267324+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267329+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267334+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:50:14.267339+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267354+00:00", "trade", 8.64, 69.0]
["2026-09-24T19:50:14.267354+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267421+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267495+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267525+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267525+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267540+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267555+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267555+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267565+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267620+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267620+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267660+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267661+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.267661+00:00", "trade", 8.64, 31.0]
["2026-09-24T19:50:14.267664+00:00", "trade", 8.64, 969.0]
["2026-09-24T19:50:14.267710+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.267788+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:50:14.267869+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:14.268096+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.268768+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:50:14.268838+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.268852+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.268855+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:50:14.268858+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:50:14.269033+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:50:14.269064+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:14.269073+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:14.269073+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:50:14.269123+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:50:14.269124+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269179+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269194+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269219+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269254+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269454+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269695+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.269956+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.270236+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.270581+00:00", "trade", 8.635, 1354.0]
["2026-09-24T19:50:14.270592+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.270722+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.271058+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.271194+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.272502+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.272863+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.273033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.273083+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:50:14.273721+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:50:14.376840+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.376840+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.437229+00:00", "trade", 8.6119, 141.0]
["2026-09-24T19:50:14.481996+00:00", "trade", 8.635, 90.0]
["2026-09-24T19:50:14.484294+00:00", "trade", 8.635, 78.0]
["2026-09-24T19:50:14.495518+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:14.612727+00:00", "trade", 8.637, 4.0]
["2026-09-24T19:50:14.613378+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:15.020648+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:15.605680+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:15.792420+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:16.055586+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:16.303326+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:17.259495+00:00", "trade", 8.6375, 100.0]
["2026-09-24T19:50:17.553589+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:17.821435+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:17.902598+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:17.982497+00:00", "trade", 8.6399, 8670.0]
["2026-09-24T19:50:18.225463+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:18.398724+00:00", "trade", 8.635, 1500.0]
["2026-09-24T19:50:19.039379+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.348890+00:00", "trade", 8.64, 11.0]
["2026-09-24T19:50:19.349019+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:50:19.352799+00:00", "trade", 8.64, 689.0]
["2026-09-24T19:50:19.352810+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.352860+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.352870+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.352920+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.470315+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.470375+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.516585+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.516650+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.516956+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.527350+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.527350+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:19.818629+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:20.016936+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.016971+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.019141+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.019146+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.216456+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.216521+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.216561+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.216606+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.324789+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.385789+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.385859+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.467593+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:20.593531+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:50:20.874818+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:21.243541+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:21.251695+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:21.332366+00:00", "trade", 8.6245, 200.0]
["2026-09-24T19:50:22.106129+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:22.490486+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:22.490522+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:22.490570+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:22.501540+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:22.577708+00:00", "trade", 8.6398, 35.0]
["2026-09-24T19:50:23.122263+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:50:24.022161+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:24.023286+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:50:24.023526+00:00", "trade", 8.64, 38.0]
["2026-09-24T19:50:24.023577+00:00", "trade", 8.635, 5.0]
["2026-09-24T19:50:24.159767+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:24.486704+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:25.434954+00:00", "trade", 8.6254, 2200.0]
["2026-09-24T19:50:26.044427+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:26.096237+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:26.097365+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:26.796830+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:26.860977+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:26.863005+00:00", "trade", 8.635, 160.0]
["2026-09-24T19:50:26.927846+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:27.211271+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:27.604833+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:27.666425+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:27.666500+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:27.786368+00:00", "trade", 8.6366, 60.0]
["2026-09-24T19:50:27.937818+00:00", "trade", 8.6349, 32.0]
["2026-09-24T19:50:28.966594+00:00", "trade", 8.6307, 2412.0]
["2026-09-24T19:50:28.967673+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:50:29.447975+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:29.473797+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:29.554782+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:29.576562+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:30.013281+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:30.246230+00:00", "trade", 8.635, 9.0]
["2026-09-24T19:50:30.519361+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:30.944403+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:31.546314+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:50:31.546350+00:00", "trade", 8.635, 196.0]
["2026-09-24T19:50:31.546376+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:31.546408+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:31.547511+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:31.553041+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:31.608854+00:00", "trade", 8.635, 368.0]
["2026-09-24T19:50:31.658963+00:00", "trade", 8.6301, 301.0]
["2026-09-24T19:50:31.702587+00:00", "trade", 8.635, 145.0]
["2026-09-24T19:50:32.029917+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.088286+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.169128+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.220656+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.251310+00:00", "trade", 8.6255, 10.0]
["2026-09-24T19:50:32.416201+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.735045+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.736544+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.985596+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.985611+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:32.985672+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:33.522282+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:33.522285+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:33.522285+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:50:33.522339+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:33.615651+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:33.615654+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:33.871392+00:00", "trade", 8.635, 840.0]
["2026-09-24T19:50:33.928645+00:00", "trade", 8.635, 1010.0]
["2026-09-24T19:50:35.498030+00:00", "trade", 8.635, 1700.0]
["2026-09-24T19:50:36.406808+00:00", "trade", 8.6387, 32.0]
["2026-09-24T19:50:36.407966+00:00", "trade", 8.635, 121.0]
["2026-09-24T19:50:36.409719+00:00", "trade", 8.635, 42.0]
["2026-09-24T19:50:36.744452+00:00", "trade", 8.635, 29.0]
["2026-09-24T19:50:36.749089+00:00", "trade", 8.6328, 172.0]
["2026-09-24T19:50:37.503681+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:37.508613+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:37.508864+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:37.629656+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:38.203002+00:00", "trade", 8.6124, 300.0]
["2026-09-24T19:50:38.211317+00:00", "trade", 8.6124, 100.0]
["2026-09-24T19:50:38.459600+00:00", "trade", 8.635, 3.0]
["2026-09-24T19:50:39.023451+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:50:39.031583+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.031814+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.034425+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.086720+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.303355+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.330019+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.330034+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.330037+00:00", "trade", 8.64, 27.0]
["2026-09-24T19:50:39.330069+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.608607+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.665968+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:39.737554+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.024798+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.178542+00:00", "trade", 8.635, 55.0]
["2026-09-24T19:50:40.178559+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.178627+00:00", "trade", 8.635, 505.0]
["2026-09-24T19:50:40.192557+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.278642+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.283403+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.497788+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.499788+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.500244+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:40.615964+00:00", "trade", 8.6336, 20.0]
["2026-09-24T19:50:41.330190+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:41.386940+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:41.439221+00:00", "trade", 8.6255, 10.0]
["2026-09-24T19:50:41.994481+00:00", "trade", 8.6398, 4.0]
["2026-09-24T19:50:41.995558+00:00", "trade", 8.63, 84.0]
["2026-09-24T19:50:42.000589+00:00", "trade", 8.6384, 43.0]
["2026-09-24T19:50:42.000658+00:00", "trade", 8.6383, 327.0]
["2026-09-24T19:50:42.144328+00:00", "trade", 8.6389, 579.0]
["2026-09-24T19:50:42.547563+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:42.547708+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:43.373394+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:43.668000+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:43.810629+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:45.450343+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:45.686805+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:45.686881+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:45.690529+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:46.216050+00:00", "trade", 8.6135, 100.0]
["2026-09-24T19:50:46.705786+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:46.777273+00:00", "trade", 8.6135, 100.0]
["2026-09-24T19:50:46.976819+00:00", "trade", 8.6135, 100.0]
["2026-09-24T19:50:47.073692+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.073702+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.073757+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.073837+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.074007+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.074007+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.074012+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:47.074012+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:48.074058+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:48.151131+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:48.421494+00:00", "trade", 8.6136, 100.0]
["2026-09-24T19:50:49.534720+00:00", "trade", 8.6397, 25.0]
["2026-09-24T19:50:49.535821+00:00", "trade", 8.635, 4.0]
["2026-09-24T19:50:50.239833+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:50.563442+00:00", "trade", 8.6284, 200.0]
["2026-09-24T19:50:51.572479+00:00", "trade", 8.6284, 200.0]
["2026-09-24T19:50:52.624945+00:00", "trade", 8.6312, 1500.0]
["2026-09-24T19:50:53.093772+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:53.175008+00:00", "trade", 8.6336, 1.0]
["2026-09-24T19:50:54.483004+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:54.484021+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:54.484024+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:54.484024+00:00", "trade", 8.635, 64.0]
["2026-09-24T19:50:54.484057+00:00", "trade", 8.635, 51.0]
["2026-09-24T19:50:54.485059+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:54.833543+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:55.119684+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:55.934732+00:00", "trade", 8.635, 6.0]
["2026-09-24T19:50:56.804906+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.804986+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.805006+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.806490+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.806535+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.806545+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.806545+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:56.806580+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:57.300327+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:50:57.335306+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:50:57.750544+00:00", "trade", 8.6329, 150.0]
["2026-09-24T19:50:58.367544+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:50:58.450902+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:50:58.617625+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:50:58.617655+00:00", "trade", 8.635, 10.0]
["2026-09-24T19:50:59.569953+00:00", "trade", 8.635, 2.0]
["2026-09-24T19:50:59.726195+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:59.742589+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:59.742604+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:59.869280+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:50:59.869285+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:00.013303+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164098+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164103+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164133+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164243+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164263+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164263+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164293+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:01.164303+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:02.001442+00:00", "trade", 8.64, 30.0]
["2026-09-24T19:51:02.297425+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:02.297435+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:02.369497+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:02.369507+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:02.369547+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:02.730422+00:00", "trade", 8.64, 20.0]
["2026-09-24T19:51:02.730431+00:00", "trade", 8.635, 20.0]
["2026-09-24T19:51:02.901839+00:00", "trade", 8.635, 200.0]
["2026-09-24T19:51:02.977509+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:03.433149+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:04.135806+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:04.143531+00:00", "trade", 8.6301, 960.0]
["2026-09-24T19:51:04.144592+00:00", "trade", 8.635, 8.0]
["2026-09-24T19:51:04.144755+00:00", "trade", 8.64, 45.0]
["2026-09-24T19:51:04.149933+00:00", "trade", 8.635, 237.0]
["2026-09-24T19:51:04.651063+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:04.929924+00:00", "trade", 8.64, 11.0]
["2026-09-24T19:51:04.929927+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:04.933510+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:05.028670+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:05.083890+00:00", "trade", 8.6335, 54.0]
["2026-09-24T19:51:06.897280+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:08.621920+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:09.648949+00:00", "trade", 8.6144, 100.0]
["2026-09-24T19:51:09.908130+00:00", "trade", 8.635, 75.0]
["2026-09-24T19:51:09.909203+00:00", "trade", 8.635, 51.0]
["2026-09-24T19:51:09.909236+00:00", "trade", 8.635, 67.0]
["2026-09-24T19:51:09.993244+00:00", "trade", 8.6301, 700.0]
["2026-09-24T19:51:09.993852+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:51:09.993852+00:00", "trade", 8.635, 46.0]
["2026-09-24T19:51:09.993861+00:00", "trade", 8.635, 1.0]
["2026-09-24T19:51:09.993861+00:00", "trade", 8.635, 50.0]
["2026-09-24T19:51:10.413625+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:10.413645+00:00", "trade", 8.64, 27.0]
["2026-09-24T19:51:10.413680+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:10.431498+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.254572+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.477733+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.483211+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.483412+00:00", "trade", 8.64, 12.0]
["2026-09-24T19:51:11.483978+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.498823+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.498856+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:51:11.589453+00:00", "trade", 8.64, 3862.0]
["2026-09-24T19:51:11.589465+00:00", "trade", 8.64, 700.0]
["2026-09-24T19:51:11.589469+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:51:11.589469+00:00", "trade", 8.64, 1600.0]
["2026-09-24T19:51:11.589474+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:51:11.589474+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589477+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589480+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:51:11.589486+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:51:11.589486+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589491+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:51:11.589491+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589495+00:00", "trade", 8.64, 5.0]
["2026-09-24T19:51:11.589495+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589495+00:00", "trade", 8.64, 5.0]
["2026-09-24T19:51:11.589502+00:00", "trade", 8.64, 1200.0]
["2026-09-24T19:51:11.589502+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589502+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589507+00:00", "trade", 8.64, 40.0]
["2026-09-24T19:51:11.589507+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:51:11.589511+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:51:11.589511+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589525+00:00", "trade", 8.64, 739.0]
["2026-09-24T19:51:11.589525+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589528+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589534+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589534+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589537+00:00", "trade", 8.64, 119.0]
["2026-09-24T19:51:11.589541+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:51:11.589546+00:00", "trade", 8.64, 79.0]
["2026-09-24T19:51:11.589546+00:00", "trade", 8.64, 407.0]
["2026-09-24T19:51:11.589546+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589549+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589552+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:51:11.589552+00:00", "trade", 8.64, 429.0]
["2026-09-24T19:51:11.589559+00:00", "trade", 8.64, 2700.0]
["2026-09-24T19:51:11.589559+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:51:11.589562+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:51:11.589562+00:00", "trade", 8.64, 970.0]
["2026-09-24T19:51:11.589564+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:51:11.589568+00:00", "trade", 8.64, 5.0]
["2026-09-24T19:51:11.589584+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589654+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589654+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589665+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589669+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589709+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:51:11.589709+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:51:11.589715+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:51:11.589715+00:00", "trade", 8.64, 246.0]
["2026-09-24T19:51:11.589718+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589718+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:11.589745+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589745+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589745+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589750+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589750+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589755+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589755+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589755+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589755+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:51:11.589760+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:51:11.589795+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:51:11.589805+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:51:11.589835+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590055+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590075+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590075+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590105+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590116+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590121+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590186+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590221+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590231+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590246+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590276+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590316+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590316+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590336+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590356+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590385+00:00", "trade", 8.645, 60.0]
["2026-09-24T19:51:11.590411+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590517+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.590627+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.591223+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.591424+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.591744+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.593257+00:00", "trade", 8.645, 2.0]
["2026-09-24T19:51:11.593764+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.593920+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.594033+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.594102+00:00", "trade", 8.645, 400.0]
["2026-09-24T19:51:11.594138+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.594195+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.594752+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.595298+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.596766+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.597734+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.604941+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.606570+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.620383+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.623786+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.655887+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.689878+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.711077+00:00", "trade", 8.65, 4000.0]
["2026-09-24T19:51:11.711299+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.711309+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.711339+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:11.711411+00:00", "trade", 8.65, 190.0]
["2026-09-24T19:51:11.711526+00:00", "trade", 8.65, 329.0]
["2026-09-24T19:51:11.711649+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:11.711667+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711673+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711676+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711700+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711700+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711709+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711709+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.711772+00:00", "trade", 8.65, 10.0]
["2026-09-24T19:51:11.711795+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.711986+00:00", "trade", 8.65, 225.0]
["2026-09-24T19:51:11.712186+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.712347+00:00", "trade", 8.645, 98.0]
["2026-09-24T19:51:11.712410+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.712473+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.712888+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.721597+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.721879+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.723416+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:51:11.723483+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.733903+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.756973+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.780011+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:51:11.829208+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.829842+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:51:11.829872+00:00", "trade", 8.645, 492.0]
["2026-09-24T19:51:11.829920+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.829923+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:51:11.830236+00:00", "trade", 8.645, 400.0]
["2026-09-24T19:51:11.830537+00:00", "trade", 8.645, 400.0]
["2026-09-24T19:51:11.851187+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.874805+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.960019+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:11.964883+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:11.967855+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:12.007433+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:12.055208+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:12.106251+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:12.106891+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:12.151909+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:12.199948+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:12.211530+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:12.262807+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:12.762909+00:00", "trade", 8.6292, 600.0]
["2026-09-24T19:51:13.218004+00:00", "trade", 8.6395, 90.0]
["2026-09-24T19:51:14.432081+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:15.065448+00:00", "trade", 8.645, 1200.0]
["2026-09-24T19:51:16.520552+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:16.521415+00:00", "trade", 8.64, 176.0]
["2026-09-24T19:51:16.544699+00:00", "trade", 8.645, 53.0]
["2026-09-24T19:51:16.546311+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:16.657508+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:16.663891+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:16.702572+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:51:16.804587+00:00", "trade", 8.645, 4.0]
["2026-09-24T19:51:16.876052+00:00", "trade", 8.6432, 30.0]
["2026-09-24T19:51:16.932232+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:17.628744+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:17.639819+00:00", "trade", 8.645, 552.0]
["2026-09-24T19:51:17.700826+00:00", "trade", 8.645, 560.0]
["2026-09-24T19:51:17.708355+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:51:18.069745+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:18.069985+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:18.070176+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:18.070792+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:18.537498+00:00", "trade", 8.6152, 100.0]
["2026-09-24T19:51:18.598943+00:00", "trade", 8.645, 3.0]
["2026-09-24T19:51:18.601620+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:51:18.716887+00:00", "trade", 8.6465, 27.0]
["2026-09-24T19:51:18.731650+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:18.731890+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:18.731899+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:18.739564+00:00", "trade", 8.639, 400.0]
["2026-09-24T19:51:19.119164+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:19.144363+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:19.147554+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:19.622664+00:00", "trade", 8.6469, 300.0]
["2026-09-24T19:51:20.209117+00:00", "trade", 8.6427, 300.0]
["2026-09-24T19:51:20.209834+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:20.210206+00:00", "trade", 8.645, 6.0]
["2026-09-24T19:51:20.210410+00:00", "trade", 8.645, 32.0]
["2026-09-24T19:51:20.391697+00:00", "trade", 8.6412, 26.0]
["2026-09-24T19:51:20.737571+00:00", "trade", 8.6152, 900.0]
["2026-09-24T19:51:21.557562+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:21.557632+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:21.620206+00:00", "trade", 8.645, 242.0]
["2026-09-24T19:51:21.697008+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:51:22.380761+00:00", "trade", 8.645, 7.0]
["2026-09-24T19:51:22.381338+00:00", "trade", 8.645, 56.0]
["2026-09-24T19:51:22.405150+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:22.425606+00:00", "trade", 8.6293, 2400.0]
["2026-09-24T19:51:22.905871+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:22.920521+00:00", "trade", 8.6432, 33.0]
["2026-09-24T19:51:22.993448+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:51:23.190855+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:23.222013+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:51:23.222034+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:23.702092+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:23.712294+00:00", "trade", 8.645, 578.0]
["2026-09-24T19:51:23.721138+00:00", "trade", 8.6499, 1.0]
["2026-09-24T19:51:24.020269+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:24.020507+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:24.020522+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:24.496438+00:00", "trade", 8.64, 50.0]
["2026-09-24T19:51:24.614118+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:24.783165+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:26.039182+00:00", "trade", 8.645, 27.0]
["2026-09-24T19:51:26.039275+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:26.161431+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:26.171723+00:00", "trade", 8.645, 118.0]
["2026-09-24T19:51:26.215375+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:26.216798+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:27.831722+00:00", "trade", 8.6385, 36.0]
["2026-09-24T19:51:28.415707+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:28.433680+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:29.311485+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:29.314842+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:29.497357+00:00", "trade", 8.6401, 7.0]
["2026-09-24T19:51:29.503795+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:29.518398+00:00", "trade", 8.645, 392.0]
["2026-09-24T19:51:29.838218+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:29.838289+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:29.885338+00:00", "trade", 8.6299, 100.0]
["2026-09-24T19:51:30.013370+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:30.026494+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:51:30.141585+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:30.387109+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:51:30.390492+00:00", "trade", 8.64, 250.0]
["2026-09-24T19:51:30.695755+00:00", "trade", 8.6346, 100.0]
["2026-09-24T19:51:30.842745+00:00", "trade", 8.6154, 100.0]
["2026-09-24T19:51:31.162360+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:31.663212+00:00", "trade", 8.6466, 100.0]
["2026-09-24T19:51:31.835486+00:00", "trade", 8.6314, 100.0]
["2026-09-24T19:51:32.163278+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:33.529959+00:00", "trade", 8.6466, 100.0]
["2026-09-24T19:51:33.622912+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.315777+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.318851+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:51:34.328634+00:00", "trade", 8.6427, 296.0]
["2026-09-24T19:51:34.456397+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.456432+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.459773+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:51:34.548736+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.548736+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.550821+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:34.781924+00:00", "trade", 8.645, 20.0]
["2026-09-24T19:51:34.782215+00:00", "trade", 8.65, 20.0]
["2026-09-24T19:51:35.070899+00:00", "trade", 8.6427, 500.0]
["2026-09-24T19:51:35.561057+00:00", "trade", 8.648, 1.0]
["2026-09-24T19:51:36.687791+00:00", "trade", 8.645, 193.0]
["2026-09-24T19:51:36.687795+00:00", "trade", 8.645, 7.0]
["2026-09-24T19:51:36.687795+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:36.687798+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:36.687798+00:00", "trade", 8.645, 2100.0]
["2026-09-24T19:51:36.688450+00:00", "trade", 8.645, 11.0]
["2026-09-24T19:51:36.716973+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:36.771522+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:36.781302+00:00", "trade", 8.645, 150.0]
["2026-09-24T19:51:36.782766+00:00", "trade", 8.645, 2078.0]
["2026-09-24T19:51:36.820419+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:36.854360+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:36.855086+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:36.857338+00:00", "trade", 8.643, 64.0]
["2026-09-24T19:51:37.057193+00:00", "trade", 8.65, 10.0]
["2026-09-24T19:51:37.160924+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:37.160924+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:37.657672+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.114174+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:38.157714+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:38.213506+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:51:38.453050+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.541736+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.753962+00:00", "trade", 8.645, 17.0]
["2026-09-24T19:51:38.850486+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.851022+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879640+00:00", "trade", 8.65, 2000.0]
["2026-09-24T19:51:38.879643+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879646+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:51:38.879646+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:51:38.879650+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879650+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879655+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:51:38.879655+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879658+00:00", "trade", 8.65, 2300.0]
["2026-09-24T19:51:38.879658+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879661+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:51:38.879661+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879665+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:38.879665+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879670+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:51:38.879670+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879670+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:51:38.879670+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:51:38.879674+00:00", "trade", 8.65, 4300.0]
["2026-09-24T19:51:38.879674+00:00", "trade", 8.65, 41.0]
["2026-09-24T19:51:38.879676+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:51:38.879676+00:00", "trade", 8.65, 2300.0]
["2026-09-24T19:51:38.879679+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879679+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:38.879682+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879682+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879688+00:00", "trade", 8.65, 2100.0]
["2026-09-24T19:51:38.879697+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879709+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879731+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879736+00:00", "trade", 8.65, 686.0]
["2026-09-24T19:51:38.879739+00:00", "trade", 8.65, 1380.0]
["2026-09-24T19:51:38.879739+00:00", "trade", 8.65, 2.0]
["2026-09-24T19:51:38.879742+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:38.879742+00:00", "trade", 8.65, 473.0]
["2026-09-24T19:51:38.879751+00:00", "trade", 8.65, 395.0]
["2026-09-24T19:51:38.879751+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879755+00:00", "trade", 8.65, 800.0]
["2026-09-24T19:51:38.879757+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879757+00:00", "trade", 8.65, 2100.0]
["2026-09-24T19:51:38.879761+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:51:38.879763+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:51:38.879768+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:51:38.879768+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879768+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:51:38.879771+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879773+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879773+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879773+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:38.879775+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:51:38.879775+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879776+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879778+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879778+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879786+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879796+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879796+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879846+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:51:38.879856+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:51:38.879860+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:51:38.879860+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:51:38.879863+00:00", "trade", 8.65, 900.0]
["2026-09-24T19:51:38.879868+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879868+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879868+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:51:38.879872+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:38.879874+00:00", "trade", 8.65, 700.0]
["2026-09-24T19:51:38.879878+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:51:38.879878+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:51:38.879884+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:38.879884+00:00", "trade", 8.65, 1600.0]
["2026-09-24T19:51:38.879884+00:00", "trade", 8.65, 700.0]
["2026-09-24T19:51:38.879887+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879887+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:38.879896+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.879911+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.879928+00:00", "trade", 8.65, 482.0]
["2026-09-24T19:51:38.879931+00:00", "trade", 8.65, 1200.0]
["2026-09-24T19:51:38.879934+00:00", "trade", 8.65, 66.0]
["2026-09-24T19:51:38.879938+00:00", "trade", 8.65, 252.0]
["2026-09-24T19:51:38.879986+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880003+00:00", "trade", 8.65, 252.0]
["2026-09-24T19:51:38.880077+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880077+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880077+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880082+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880082+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880082+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880087+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880087+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:51:38.880106+00:00", "trade", 8.65, 482.0]
["2026-09-24T19:51:38.880205+00:00", "trade", 8.655, 16.0]
["2026-09-24T19:51:38.880205+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:51:38.880205+00:00", "trade", 8.65, 18.0]
["2026-09-24T19:51:38.880205+00:00", "trade", 8.65, 382.0]
["2026-09-24T19:51:38.880205+00:00", "trade", 8.65, 963.0]
["2026-09-24T19:51:38.880205+00:00", "trade", 8.65, 237.0]
["2026-09-24T19:51:38.880214+00:00", "trade", 8.655, 1338.0]
["2026-09-24T19:51:38.880217+00:00", "trade", 8.65, 120.0]
["2026-09-24T19:51:38.880217+00:00", "trade", 8.65, 945.0]
["2026-09-24T19:51:38.880250+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:51:38.880283+00:00", "trade", 8.65, 1261.0]
["2026-09-24T19:51:38.880301+00:00", "trade", 8.655, 1358.0]
["2026-09-24T19:51:38.880307+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880352+00:00", "trade", 8.655, 1959.0]
["2026-09-24T19:51:38.880387+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880455+00:00", "trade", 8.65, 16.0]
["2026-09-24T19:51:38.880462+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880497+00:00", "trade", 8.65, 1200.0]
["2026-09-24T19:51:38.880503+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:38.880503+00:00", "trade", 8.65, 493.0]
["2026-09-24T19:51:38.880508+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880508+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880512+00:00", "trade", 8.65, 7.0]
["2026-09-24T19:51:38.880528+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880528+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880533+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880533+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880533+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880538+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880538+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880538+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880543+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880543+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880588+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880588+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880628+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880628+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880633+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880638+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880638+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880638+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880648+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880648+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880658+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880668+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880703+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880708+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880708+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880744+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880773+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880793+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880866+00:00", "trade", 8.65, 11.0]
["2026-09-24T19:51:38.880944+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.880999+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.881039+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.881054+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.881169+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.881280+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.881595+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.882347+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.882608+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.882869+00:00", "trade", 8.65, 12000.0]
["2026-09-24T19:51:38.885314+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.887249+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.887344+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.887594+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.888033+00:00", "trade", 8.65, 10.0]
["2026-09-24T19:51:38.888116+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.888166+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.888372+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:38.888878+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.888978+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.890371+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.894521+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.896871+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:38.896937+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:38.904677+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:51:38.906715+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.906885+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.934165+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:38.934418+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:51:38.978226+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:38.987788+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:38.987788+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:39.004040+00:00", "trade", 8.655, 260.0]
["2026-09-24T19:51:39.294172+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:39.297496+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:39.361107+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:39.361172+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:40.062256+00:00", "trade", 8.6532, 35.0]
["2026-09-24T19:51:40.157880+00:00", "trade", 8.655, 1453.0]
["2026-09-24T19:51:41.424778+00:00", "trade", 8.655, 137.0]
["2026-09-24T19:51:41.518385+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:41.587249+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:51:41.593465+00:00", "trade", 8.6338, 200.0]
["2026-09-24T19:51:42.051043+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:51:42.051082+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:51:42.051256+00:00", "trade", 8.655, 510.0]
["2026-09-24T19:51:42.051879+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:42.051918+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:42.051918+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:42.051918+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:42.052558+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:51:42.159117+00:00", "trade", 8.655, 203.0]
["2026-09-24T19:51:42.526505+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:51:42.678147+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:51:42.708621+00:00", "trade", 8.6173, 300.0]
["2026-09-24T19:51:43.108050+00:00", "trade", 8.6535, 1.0]
["2026-09-24T19:51:44.695119+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:45.155194+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:46.157032+00:00", "trade", 8.655, 32.0]
["2026-09-24T19:51:46.157059+00:00", "trade", 8.655, 73.0]
["2026-09-24T19:51:46.157092+00:00", "trade", 8.655, 24.0]
["2026-09-24T19:51:47.429442+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:47.474814+00:00", "trade", 8.655, 122.0]
["2026-09-24T19:51:47.475078+00:00", "trade", 8.655, 452.0]
["2026-09-24T19:51:48.301821+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:51:48.327818+00:00", "trade", 8.655, 146.0]
["2026-09-24T19:51:48.328038+00:00", "trade", 8.655, 542.0]
["2026-09-24T19:51:50.074532+00:00", "trade", 8.655, 700.0]
["2026-09-24T19:51:50.078700+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:51:50.080363+00:00", "trade", 8.655, 74.0]
["2026-09-24T19:51:50.113769+00:00", "trade", 8.655, 99.0]
["2026-09-24T19:51:50.114028+00:00", "trade", 8.655, 700.0]
["2026-09-24T19:51:50.156089+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:50.163986+00:00", "trade", 8.655, 175.0]
["2026-09-24T19:51:50.198848+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:50.205355+00:00", "trade", 8.655, 254.0]
["2026-09-24T19:51:50.212509+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:51:50.907103+00:00", "trade", 8.6566, 50.0]
["2026-09-24T19:51:52.285226+00:00", "trade", 8.66, 14.0]
["2026-09-24T19:51:52.285882+00:00", "trade", 8.65, 95.0]
["2026-09-24T19:51:52.517087+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.517094+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:51:52.517094+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.517163+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517487+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:52.517489+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517496+00:00", "trade", 8.65, 55.0]
["2026-09-24T19:51:52.517496+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:51:52.517502+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.517502+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:52.517524+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517524+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517530+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:52.517534+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517539+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517549+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517579+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517589+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517625+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517640+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517760+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517761+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:52.517764+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:51:52.517764+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.517770+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:51:52.517770+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:51:52.517770+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.517774+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:51:52.517774+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:52.517805+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.517810+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.518216+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.518256+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.518744+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.519965+00:00", "trade", 8.651, 594.0]
["2026-09-24T19:51:52.521935+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.522220+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.524020+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.524341+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.525167+00:00", "trade", 8.6501, 340.0]
["2026-09-24T19:51:52.525766+00:00", "trade", 8.6501, 125.0]
["2026-09-24T19:51:52.527396+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:51:52.531623+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.531688+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.535116+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.535703+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.535708+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.536139+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:52.585620+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:51:53.573483+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:54.841858+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:54.842959+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:51:54.844688+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:51:55.834389+00:00", "trade", 8.655, 1000.0]
["2026-09-24T19:51:55.834392+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:51:55.927289+00:00", "trade", 8.655, 34.0]
["2026-09-24T19:51:56.142526+00:00", "trade", 8.655, 115.0]
["2026-09-24T19:51:56.144562+00:00", "trade", 8.655, 66.0]
["2026-09-24T19:51:56.180119+00:00", "trade", 8.655, 57.0]
["2026-09-24T19:51:56.180122+00:00", "trade", 8.655, 353.0]
["2026-09-24T19:51:56.220252+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:51:56.220258+00:00", "trade", 8.655, 292.0]
["2026-09-24T19:51:56.396216+00:00", "trade", 8.655, 9.0]
["2026-09-24T19:51:56.396288+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:51:56.418322+00:00", "trade", 8.655, 208.0]
["2026-09-24T19:51:56.418325+00:00", "trade", 8.655, 147.0]
["2026-09-24T19:51:56.421924+00:00", "trade", 8.655, 1400.0]
["2026-09-24T19:51:56.422570+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.425928+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.425943+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.426008+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.426013+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.426028+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.426394+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.427201+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.440036+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.440091+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:56.819053+00:00", "trade", 8.655, 101.0]
["2026-09-24T19:51:57.286085+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:58.426991+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:58.543059+00:00", "trade", 8.6198, 100.0]
["2026-09-24T19:51:59.150975+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:51:59.150978+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:59.151017+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:51:59.151095+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:59.151150+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:51:59.152120+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:51:59.152271+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:51:59.370001+00:00", "trade", 8.6568, 300.0]
["2026-09-24T19:51:59.426986+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.013397+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.259894+00:00", "trade", 8.66, 800.0]
["2026-09-24T19:52:00.260186+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:52:00.260225+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.260235+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.260237+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:52:00.260280+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.260290+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.261167+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.267242+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.270289+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.290194+00:00", "trade", 8.6565, 35.0]
["2026-09-24T19:52:00.383889+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.519277+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.553548+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.783898+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:52:00.783957+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:00.893385+00:00", "trade", 8.6352, 100.0]
["2026-09-24T19:52:01.136721+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:01.137183+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:01.154679+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:01.154680+00:00", "trade", 8.66, 91.0]
["2026-09-24T19:52:02.407877+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.409611+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.438525+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.439508+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.503485+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.522295+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.597885+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:02.827957+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:03.044105+00:00", "trade", 8.6501, 3.0]
["2026-09-24T19:52:03.044523+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:03.420142+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:03.420144+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:03.425542+00:00", "trade", 8.6593, 100.0]
["2026-09-24T19:52:03.958679+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.142927+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.315037+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.363210+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:04.579792+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.579862+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.615071+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.737568+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:04.737628+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:05.170122+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:05.599843+00:00", "trade", 8.655, 20.0]
["2026-09-24T19:52:05.602012+00:00", "trade", 8.655, 80.0]
["2026-09-24T19:52:06.437090+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:52:07.015394+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:52:07.354084+00:00", "trade", 8.655, 144.0]
["2026-09-24T19:52:07.384694+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:07.393515+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:08.675893+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:08.731054+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:09.303993+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:09.304334+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:09.304374+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:10.335101+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:52:10.336142+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:52:10.336175+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:52:10.336322+00:00", "trade", 8.655, 168.0]
["2026-09-24T19:52:10.904837+00:00", "trade", 8.636, 100.0]
["2026-09-24T19:52:12.260636+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:12.569471+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:12.569474+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:12.569536+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:12.570193+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:12.570553+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:52:12.573179+00:00", "trade", 8.6575, 242.0]
["2026-09-24T19:52:12.589479+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:12.887282+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:15.161501+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:15.206015+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:52:15.206096+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:52:15.206159+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:15.206213+00:00", "trade", 8.655, 26.0]
["2026-09-24T19:52:15.206268+00:00", "trade", 8.655, 40.0]
["2026-09-24T19:52:15.206319+00:00", "trade", 8.655, 32.0]
["2026-09-24T19:52:15.207013+00:00", "trade", 8.655, 26.0]
["2026-09-24T19:52:15.211256+00:00", "trade", 8.655, 120.0]
["2026-09-24T19:52:15.741253+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:52:15.744308+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:52:15.744531+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:52:16.283008+00:00", "trade", 8.655, 115.0]
["2026-09-24T19:52:16.285236+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:52:16.780527+00:00", "trade", 8.655, 130.0]
["2026-09-24T19:52:18.069843+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:52:18.172558+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:52:19.282152+00:00", "trade", 8.655, 250.0]
["2026-09-24T19:52:19.283288+00:00", "trade", 8.655, 17.0]
["2026-09-24T19:52:19.283322+00:00", "trade", 8.655, 58.0]
["2026-09-24T19:52:19.283685+00:00", "trade", 8.655, 127.0]
["2026-09-24T19:52:19.284939+00:00", "trade", 8.655, 250.0]
["2026-09-24T19:52:19.562906+00:00", "trade", 8.66, 120.0]
["2026-09-24T19:52:19.808892+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:52:19.809592+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:52:20.384185+00:00", "trade", 8.6507, 85.0]
["2026-09-24T19:52:20.385325+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:52:20.551807+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:21.722076+00:00", "trade", 8.6361, 100.0]
["2026-09-24T19:52:22.093144+00:00", "trade", 8.655, 24.0]
["2026-09-24T19:52:22.303540+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:22.344630+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:22.357425+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:22.358172+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:22.366062+00:00", "trade", 8.6501, 339.0]
["2026-09-24T19:52:22.934880+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:23.019666+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:23.056665+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:23.056715+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:23.160858+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:24.098640+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:24.145486+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:24.207479+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:24.207965+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:24.663078+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:24.842009+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:25.017858+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:25.203214+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:25.606349+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:27.043200+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:52:27.410899+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:27.509013+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:27.551861+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:52:27.627169+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:27.902475+00:00", "trade", 8.658, 120.0]
["2026-09-24T19:52:27.916542+00:00", "trade", 8.6202, 100.0]
["2026-09-24T19:52:27.922532+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:27.924767+00:00", "trade", 8.6577, 120.0]
["2026-09-24T19:52:28.002137+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:28.592296+00:00", "trade", 8.6471, 25.0]
["2026-09-24T19:52:29.422142+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:29.463671+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:29.463689+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:52:29.464353+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:52:29.464418+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:29.467049+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:29.467460+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:29.815784+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.013419+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.014863+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.268076+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.269243+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329221+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329276+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329286+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329287+00:00", "trade", 8.66, 3872.0]
["2026-09-24T19:52:30.329297+00:00", "trade", 8.66, 153.0]
["2026-09-24T19:52:30.329297+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:52:30.329301+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329301+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329399+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.329399+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.329832+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.329832+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.329833+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329835+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:52:30.329835+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.329841+00:00", "trade", 8.66, 17.0]
["2026-09-24T19:52:30.329841+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:52:30.329841+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.329844+00:00", "trade", 8.66, 83.0]
["2026-09-24T19:52:30.329844+00:00", "trade", 8.66, 1600.0]
["2026-09-24T19:52:30.329844+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.329847+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.329847+00:00", "trade", 8.66, 466.0]
["2026-09-24T19:52:30.329850+00:00", "trade", 8.66, 4500.0]
["2026-09-24T19:52:30.329850+00:00", "trade", 8.66, 3.0]
["2026-09-24T19:52:30.329898+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329938+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.329998+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330030+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.330033+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.330036+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.330058+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330058+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330063+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330063+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330073+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330073+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330247+00:00", "trade", 8.66, 86.0]
["2026-09-24T19:52:30.330253+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.330253+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.330259+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.330265+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.330265+00:00", "trade", 8.66, 4.0]
["2026-09-24T19:52:30.330299+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330331+00:00", "trade", 8.66, 267.0]
["2026-09-24T19:52:30.330349+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330524+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330524+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330685+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330710+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330755+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330773+00:00", "trade", 8.66, 323.0]
["2026-09-24T19:52:30.330775+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330825+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330825+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:30.330835+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:30.330835+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:30.330855+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:30.330860+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:30.330865+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:30.330866+00:00", "trade", 8.66, 133.0]
["2026-09-24T19:52:30.330870+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:30.330930+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.330975+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.330990+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.331000+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.331351+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.331466+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.331756+00:00", "trade", 8.67, 55.0]
["2026-09-24T19:52:30.332231+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:52:30.332298+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.333887+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.333942+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.334023+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.334117+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:52:30.334223+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.334983+00:00", "trade", 8.665, 178.0]
["2026-09-24T19:52:30.335596+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336017+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336041+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:52:30.336090+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:52:30.336188+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336228+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336233+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336288+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336514+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:52:30.336879+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.336965+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.337346+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.340709+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.340894+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.340944+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.350562+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.350622+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.358358+00:00", "trade", 8.665, 299.0]
["2026-09-24T19:52:30.361428+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361455+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.361458+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361483+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361483+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361498+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361528+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361789+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361834+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361839+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.361959+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.364552+00:00", "trade", 8.6622, 230.0]
["2026-09-24T19:52:30.365226+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:52:30.365232+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:52:30.365252+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365253+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365253+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365257+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365257+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365259+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:30.365423+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365427+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.365543+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365545+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.365548+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365553+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365563+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365578+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365605+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365608+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.365668+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365713+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365731+00:00", "trade", 8.66, 14.0]
["2026-09-24T19:52:30.365734+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.365737+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:30.365737+00:00", "trade", 8.66, 786.0]
["2026-09-24T19:52:30.365854+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:30.365990+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.366642+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.369031+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369036+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369041+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369042+00:00", "trade", 8.66, 700.0]
["2026-09-24T19:52:30.369045+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.369086+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369126+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.369126+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369135+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.369136+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369161+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369162+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:30.369195+00:00", "trade", 8.6601, 100.0]
["2026-09-24T19:52:30.369226+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.369287+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.370335+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.371243+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:30.372236+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:52:30.382535+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:52:30.411855+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.413428+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.414847+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:30.416253+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.416313+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.429350+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.433981+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.434276+00:00", "trade", 8.665, 1770.0]
["2026-09-24T19:52:30.434933+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.434938+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.435025+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:52:30.435193+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.503056+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:52:30.503125+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.561484+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:30.715828+00:00", "trade", 8.662, 108.0]
["2026-09-24T19:52:30.720756+00:00", "trade", 8.6627, 90.0]
["2026-09-24T19:52:31.438330+00:00", "trade", 8.621, 100.0]
["2026-09-24T19:52:31.626840+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:32.353102+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:32.356602+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:32.526413+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:52:32.732422+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:52:32.732425+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:32.732502+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:32.732502+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:32.732562+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:32.779911+00:00", "trade", 8.6623, 31.0]
["2026-09-24T19:52:32.785411+00:00", "trade", 8.6601, 85.0]
["2026-09-24T19:52:32.790436+00:00", "trade", 8.6664, 20.0]
["2026-09-24T19:52:33.048023+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:33.476327+00:00", "trade", 8.621, 100.0]
["2026-09-24T19:52:33.585511+00:00", "trade", 8.6662, 100.0]
["2026-09-24T19:52:33.586900+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:52:33.694091+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:34.156577+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:34.264918+00:00", "trade", 8.66, 24.0]
["2026-09-24T19:52:34.282985+00:00", "trade", 8.6624, 18.0]
["2026-09-24T19:52:34.502805+00:00", "trade", 8.66, 150.0]
["2026-09-24T19:52:34.840602+00:00", "trade", 8.6623, 2.0]
["2026-09-24T19:52:34.862097+00:00", "trade", 8.6623, 1.0]
["2026-09-24T19:52:35.396408+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:35.396413+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:35.400523+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:35.408462+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:35.421829+00:00", "trade", 8.665, 22.0]
["2026-09-24T19:52:35.429021+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:35.429064+00:00", "trade", 8.665, 917.0]
["2026-09-24T19:52:35.606267+00:00", "trade", 8.6602, 18.0]
["2026-09-24T19:52:35.877338+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:36.397835+00:00", "trade", 8.6211, 100.0]
["2026-09-24T19:52:37.060360+00:00", "trade", 8.6537, 1.0]
["2026-09-24T19:52:37.316447+00:00", "trade", 8.66, 4.0]
["2026-09-24T19:52:38.617647+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617659+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617665+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617671+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:52:38.617676+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:52:38.617680+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617689+00:00", "trade", 8.66, 800.0]
["2026-09-24T19:52:38.617689+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617692+00:00", "trade", 8.66, 369.0]
["2026-09-24T19:52:38.617698+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617698+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:38.617698+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:38.617757+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.617758+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:52:38.617762+00:00", "trade", 8.66, 1300.0]
["2026-09-24T19:52:38.617765+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617768+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617768+00:00", "trade", 8.66, 353.0]
["2026-09-24T19:52:38.617768+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.617811+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.617831+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.617836+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.617856+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.617876+00:00", "trade", 8.66, 31.0]
["2026-09-24T19:52:38.618005+00:00", "trade", 8.66, 90.0]
["2026-09-24T19:52:38.618011+00:00", "trade", 8.66, 3.0]
["2026-09-24T19:52:38.618011+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:52:38.618014+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:52:38.618020+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:52:38.618035+00:00", "trade", 8.66, 3353.0]
["2026-09-24T19:52:38.618035+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:52:38.618037+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618237+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618252+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618257+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618268+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618282+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618282+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618307+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618312+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618323+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618598+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:52:38.618663+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:52:38.618669+00:00", "trade", 8.655, 151.0]
["2026-09-24T19:52:38.618683+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.618688+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.618899+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.618976+00:00", "trade", 8.66, 2000.0]
["2026-09-24T19:52:38.619255+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.619515+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.619631+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.619896+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.619936+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.621265+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.621305+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.621320+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.621406+00:00", "trade", 8.655, 37.0]
["2026-09-24T19:52:38.621427+00:00", "trade", 8.65, 201.0]
["2026-09-24T19:52:38.621605+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.621818+00:00", "trade", 8.65, 62.0]
["2026-09-24T19:52:38.621871+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.621916+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.622907+00:00", "trade", 8.655, 154.0]
["2026-09-24T19:52:38.622907+00:00", "trade", 8.655, 146.0]
["2026-09-24T19:52:38.623289+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.623944+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.624141+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.627339+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.630316+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.630827+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.631708+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.632749+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.632794+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.656052+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.656052+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.656057+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.656313+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.717123+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.726665+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.964736+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:52:38.965256+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.965262+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:38.965326+00:00", "trade", 8.655, 900.0]
["2026-09-24T19:52:38.968772+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.968947+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.969789+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:38.971196+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:52:38.981011+00:00", "trade", 8.655, 253.0]
["2026-09-24T19:52:39.564715+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:52:39.635408+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:39.704473+00:00", "trade", 8.655, 553.0]
["2026-09-24T19:52:39.757579+00:00", "trade", 8.6215, 100.0]
["2026-09-24T19:52:39.777003+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:52:41.418714+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:41.713661+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:41.831261+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:41.833666+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:41.888353+00:00", "trade", 8.6581, 80.0]
["2026-09-24T19:52:41.907141+00:00", "trade", 8.6581, 167.0]
["2026-09-24T19:52:42.008578+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.008588+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.008638+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.041060+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.049721+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.289361+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.289436+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:42.958248+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:44.083004+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:52:44.106351+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:52:46.047926+00:00", "trade", 8.6574, 200.0]
["2026-09-24T19:52:46.049012+00:00", "trade", 8.655, 102.0]
["2026-09-24T19:52:46.049186+00:00", "trade", 8.65, 61.0]
["2026-09-24T19:52:46.590321+00:00", "trade", 8.6508, 810.0]
["2026-09-24T19:52:46.730840+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:48.688313+00:00", "trade", 8.655, 23.0]
["2026-09-24T19:52:48.731246+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:52:48.731953+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:48.732070+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:48.732269+00:00", "trade", 8.655, 54.0]
["2026-09-24T19:52:48.732272+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:49.010750+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:52:49.086656+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:49.591164+00:00", "trade", 8.6587, 1.0]
["2026-09-24T19:52:49.849317+00:00", "trade", 8.66, 342.0]
["2026-09-24T19:52:49.849317+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:49.849362+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:49.850631+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:52:49.850695+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:49.875852+00:00", "trade", 8.6536, 400.0]
["2026-09-24T19:52:50.018685+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:52.219775+00:00", "trade", 8.66, 11.0]
["2026-09-24T19:52:52.301717+00:00", "trade", 8.655, 1500.0]
["2026-09-24T19:52:53.752710+00:00", "trade", 8.66, 2.0]
["2026-09-24T19:52:54.432623+00:00", "trade", 8.66, 3.0]
["2026-09-24T19:52:55.061239+00:00", "trade", 8.6217, 100.0]
["2026-09-24T19:52:55.411973+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:55.412023+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:55.412444+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:55.813414+00:00", "trade", 8.655, 900.0]
["2026-09-24T19:52:57.089646+00:00", "trade", 8.656, 500.0]
["2026-09-24T19:52:58.091895+00:00", "trade", 8.6411, 100.0]
["2026-09-24T19:52:58.849179+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:52:58.850235+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:52:58.905414+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:52:58.985683+00:00", "trade", 8.655, 134.0]
["2026-09-24T19:52:58.985686+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:00.013452+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:00.129523+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:00.129603+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:00.855303+00:00", "trade", 8.6576, 28.0]
["2026-09-24T19:53:00.855321+00:00", "trade", 8.6576, 1.0]
["2026-09-24T19:53:00.856328+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:53:00.856514+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:53:01.131982+00:00", "trade", 8.66, 2.0]
["2026-09-24T19:53:01.131984+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:01.133107+00:00", "trade", 8.66, 48.0]
["2026-09-24T19:53:02.086135+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:53:02.086198+00:00", "trade", 8.655, 199.0]
["2026-09-24T19:53:02.087272+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:53:02.087344+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:53:02.088042+00:00", "trade", 8.66, 47.0]
["2026-09-24T19:53:02.560946+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:02.833835+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:03.294781+00:00", "trade", 8.655, 350.0]
["2026-09-24T19:53:03.337584+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:03.963832+00:00", "trade", 8.6439, 100.0]
["2026-09-24T19:53:04.344352+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:04.344352+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:04.344358+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:04.344358+00:00", "trade", 8.655, 27.0]
["2026-09-24T19:53:04.344385+00:00", "trade", 8.655, 666.0]
["2026-09-24T19:53:04.420492+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:04.722914+00:00", "trade", 8.655, 115.0]
["2026-09-24T19:53:04.987026+00:00", "trade", 8.6595, 58.0]
["2026-09-24T19:53:05.026670+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:53:05.123257+00:00", "trade", 8.645, 6.0]
["2026-09-24T19:53:05.156609+00:00", "trade", 8.6224, 300.0]
["2026-09-24T19:53:05.461322+00:00", "trade", 8.6413, 200.0]
["2026-09-24T19:53:06.348993+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:53:06.348996+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:53:06.349017+00:00", "trade", 8.65, 656.0]
["2026-09-24T19:53:06.349033+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.349033+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.349050+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:53:06.349489+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.349494+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.349675+00:00", "trade", 8.655, 800.0]
["2026-09-24T19:53:06.350306+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.350792+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.352792+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.352920+00:00", "trade", 8.651, 801.0]
["2026-09-24T19:53:06.353263+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.353694+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.353957+00:00", "trade", 8.655, 1000.0]
["2026-09-24T19:53:06.357528+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.362510+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.362670+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.366113+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.370779+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:06.619240+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:06.764164+00:00", "trade", 8.6225, 100.0]
["2026-09-24T19:53:06.929630+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.631097+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:07.772659+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:53:07.851237+00:00", "trade", 8.65, 1.0]
["2026-09-24T19:53:07.851237+00:00", "trade", 8.65, 6.0]
["2026-09-24T19:53:07.855058+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.856070+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.856162+00:00", "trade", 8.652, 6.0]
["2026-09-24T19:53:07.856201+00:00", "trade", 8.655, 1000.0]
["2026-09-24T19:53:07.857047+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.858812+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.859839+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.859889+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:07.921195+00:00", "trade", 8.6586, 100.0]
["2026-09-24T19:53:08.353988+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:08.354731+00:00", "trade", 8.655, 52.0]
["2026-09-24T19:53:08.466074+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:08.860000+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:09.711035+00:00", "trade", 8.6516, 8.0]
["2026-09-24T19:53:09.719963+00:00", "trade", 8.66, 188.0]
["2026-09-24T19:53:10.065504+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:11.071539+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:53:11.252032+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:53:11.630068+00:00", "trade", 8.6577, 2.0]
["2026-09-24T19:53:12.605686+00:00", "trade", 8.6235, 100.0]
["2026-09-24T19:53:12.906808+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:13.044894+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:53:13.044933+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:13.044933+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:13.045209+00:00", "trade", 8.655, 230.0]
["2026-09-24T19:53:13.121284+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:13.776914+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:53:14.076093+00:00", "trade", 8.655, 47.0]
["2026-09-24T19:53:14.077275+00:00", "trade", 8.655, 101.0]
["2026-09-24T19:53:14.130652+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:53:14.226607+00:00", "trade", 8.655, 53.0]
["2026-09-24T19:53:14.469123+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:15.077838+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:53:15.077841+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:15.410210+00:00", "trade", 8.655, 1358.0]
["2026-09-24T19:53:15.410352+00:00", "trade", 8.655, 170.0]
["2026-09-24T19:53:15.410352+00:00", "trade", 8.655, 298.0]
["2026-09-24T19:53:15.410354+00:00", "trade", 8.655, 2704.0]
["2026-09-24T19:53:15.410357+00:00", "trade", 8.655, 230.0]
["2026-09-24T19:53:15.410622+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:15.411037+00:00", "trade", 8.6501, 19940.0]
["2026-09-24T19:53:15.418131+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:53:15.418317+00:00", "trade", 8.655, 156.0]
["2026-09-24T19:53:15.515313+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:15.576049+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:15.650533+00:00", "trade", 8.655, 47.0]
["2026-09-24T19:53:15.693863+00:00", "trade", 8.655, 53.0]
["2026-09-24T19:53:15.768221+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:16.407060+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:16.407110+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:16.481709+00:00", "trade", 8.6501, 1100.0]
["2026-09-24T19:53:16.781498+00:00", "trade", 8.655, 12.0]
["2026-09-24T19:53:17.199193+00:00", "trade", 8.6458, 100.0]
["2026-09-24T19:53:17.339334+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:17.464259+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.516463+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.605613+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.653785+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.713717+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.761387+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.811745+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.881493+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:17.959381+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:18.034145+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:19.428516+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:53:19.429196+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:53:19.429331+00:00", "trade", 8.655, 213.0]
["2026-09-24T19:53:19.482260+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:19.482325+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:19.702297+00:00", "trade", 8.6562, 1.0]
["2026-09-24T19:53:20.237105+00:00", "trade", 8.655, 16.0]
["2026-09-24T19:53:20.821522+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:20.918746+00:00", "trade", 8.655, 72.0]
["2026-09-24T19:53:20.973705+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:21.775975+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:23.026253+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:53:23.026253+00:00", "trade", 8.655, 40.0]
["2026-09-24T19:53:23.026825+00:00", "trade", 8.65, 127.0]
["2026-09-24T19:53:23.052406+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:53:23.052888+00:00", "trade", 8.655, 48.0]
["2026-09-24T19:53:23.052948+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:53:23.053104+00:00", "trade", 8.655, 8.0]
["2026-09-24T19:53:23.554470+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:53:24.403385+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:24.755649+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:53:24.757246+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:53:24.827830+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:53:24.828897+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:53:24.878642+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:53:24.879622+00:00", "trade", 8.655, 227.0]
["2026-09-24T19:53:24.938250+00:00", "trade", 8.655, 319.0]
["2026-09-24T19:53:25.052058+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:25.417046+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:25.433023+00:00", "trade", 8.6564, 1.0]
["2026-09-24T19:53:26.719895+00:00", "trade", 8.6462, 300.0]
["2026-09-24T19:53:27.526198+00:00", "trade", 8.655, 50.0]
["2026-09-24T19:53:28.571150+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571155+00:00", "trade", 8.66, 3993.0]
["2026-09-24T19:53:28.571177+00:00", "trade", 8.66, 99.0]
["2026-09-24T19:53:28.571177+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:28.571183+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:28.571183+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:28.571185+00:00", "trade", 8.66, 187.0]
["2026-09-24T19:53:28.571185+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571190+00:00", "trade", 8.66, 269.0]
["2026-09-24T19:53:28.571192+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:28.571195+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571198+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:28.571198+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:28.571204+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571204+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:28.571204+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571207+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571210+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:28.571215+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:53:28.571215+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:28.571219+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:28.571219+00:00", "trade", 8.66, 2200.0]
["2026-09-24T19:53:28.571222+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:28.571222+00:00", "trade", 8.66, 2500.0]
["2026-09-24T19:53:28.571222+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571225+00:00", "trade", 8.66, 1300.0]
["2026-09-24T19:53:28.571225+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:28.571229+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:28.571229+00:00", "trade", 8.66, 150.0]
["2026-09-24T19:53:28.571231+00:00", "trade", 8.66, 75.0]
["2026-09-24T19:53:28.571231+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571234+00:00", "trade", 8.66, 207.0]
["2026-09-24T19:53:28.571234+00:00", "trade", 8.66, 84.0]
["2026-09-24T19:53:28.571238+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571238+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:28.571243+00:00", "trade", 8.66, 4.0]
["2026-09-24T19:53:28.571243+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:28.571243+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:53:28.571243+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:53:28.571246+00:00", "trade", 8.66, 2200.0]
["2026-09-24T19:53:28.571246+00:00", "trade", 8.66, 700.0]
["2026-09-24T19:53:28.571246+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:28.571249+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:53:28.571249+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571251+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571252+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:53:28.571256+00:00", "trade", 8.66, 122.0]
["2026-09-24T19:53:28.571256+00:00", "trade", 8.66, 191.0]
["2026-09-24T19:53:28.571261+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571266+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571294+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571307+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571311+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571311+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571312+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571312+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571321+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:28.571321+00:00", "trade", 8.66, 19.0]
["2026-09-24T19:53:28.571321+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571366+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571371+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571376+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571411+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:53:28.571411+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571415+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:28.571418+00:00", "trade", 8.66, 800.0]
["2026-09-24T19:53:28.571421+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571421+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:28.571426+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:53:28.571426+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571432+00:00", "trade", 8.66, 87.0]
["2026-09-24T19:53:28.571435+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.571472+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571476+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571481+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571491+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571491+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571536+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571551+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571551+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:28.571646+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:28.571682+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:28.571697+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:28.571707+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:28.571730+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:28.571762+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571787+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571792+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571792+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571857+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571918+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571933+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.571957+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.572093+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.572143+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.572193+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.572328+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.572338+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.572969+00:00", "trade", 8.66, 60.0]
["2026-09-24T19:53:28.573125+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.573366+00:00", "trade", 8.665, 38.0]
["2026-09-24T19:53:28.573390+00:00", "trade", 8.665, 5.0]
["2026-09-24T19:53:28.574159+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:53:28.574908+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.575032+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.575195+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.575330+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.575385+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.575511+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.575696+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.576789+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.577582+00:00", "trade", 8.665, 199.0]
["2026-09-24T19:53:28.577582+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577582+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577586+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.577607+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577607+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577607+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577609+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577609+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577621+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577621+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577660+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:28.577676+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.579124+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.583926+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.585765+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.587529+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:53:28.592391+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.592722+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.592767+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.595417+00:00", "trade", 8.6629, 152.0]
["2026-09-24T19:53:28.595745+00:00", "trade", 8.6611, 851.0]
["2026-09-24T19:53:28.600457+00:00", "trade", 8.6601, 305.0]
["2026-09-24T19:53:28.602264+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.602264+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:28.602292+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:28.608065+00:00", "trade", 8.665, 281.0]
["2026-09-24T19:53:29.083668+00:00", "trade", 8.6474, 4.0]
["2026-09-24T19:53:29.409019+00:00", "trade", 8.6631, 1.0]
["2026-09-24T19:53:29.409491+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:29.409512+00:00", "trade", 8.67, 45.0]
["2026-09-24T19:53:29.409515+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:53:29.409515+00:00", "trade", 8.67, 166.0]
["2026-09-24T19:53:29.409521+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:29.410438+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:53:29.410744+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:29.410799+00:00", "trade", 8.67, 8000.0]
["2026-09-24T19:53:29.410805+00:00", "trade", 8.67, 6.0]
["2026-09-24T19:53:29.432505+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:53:29.439708+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:29.752328+00:00", "trade", 8.67, 27.0]
["2026-09-24T19:53:29.867674+00:00", "trade", 8.665, 99.0]
["2026-09-24T19:53:29.867737+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:29.867800+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:29.867851+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:29.868221+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:30.013474+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:30.030098+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:30.379184+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:30.585666+00:00", "trade", 8.665, 3201.0]
["2026-09-24T19:53:30.591875+00:00", "trade", 8.665, 199.0]
["2026-09-24T19:53:31.113172+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.113222+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.114096+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:31.114096+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:31.114099+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:53:31.114384+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.114389+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.114393+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:31.114445+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.114691+00:00", "trade", 8.665, 400.0]
["2026-09-24T19:53:31.115196+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.319372+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.510237+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.597695+00:00", "trade", 8.6633, 1.0]
["2026-09-24T19:53:31.597760+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.683629+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:31.745086+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:32.119968+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:32.174929+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:32.470337+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:32.877030+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:33.116770+00:00", "trade", 8.67, 9.0]
["2026-09-24T19:53:33.116950+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:53:33.118440+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:33.259180+00:00", "trade", 8.6482, 100.0]
["2026-09-24T19:53:33.509372+00:00", "trade", 8.665, 999.0]
["2026-09-24T19:53:33.684061+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:33.805470+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:33.805475+00:00", "trade", 8.665, 2708.0]
["2026-09-24T19:53:33.805631+00:00", "trade", 8.665, 145.0]
["2026-09-24T19:53:33.806660+00:00", "trade", 8.665, 422.0]
["2026-09-24T19:53:33.807093+00:00", "trade", 8.665, 422.0]
["2026-09-24T19:53:33.808197+00:00", "trade", 8.665, 211.0]
["2026-09-24T19:53:34.124048+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:34.124239+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:34.326799+00:00", "trade", 8.662, 75.0]
["2026-09-24T19:53:34.348700+00:00", "trade", 8.6627, 70.0]
["2026-09-24T19:53:34.432032+00:00", "trade", 8.665, 340.0]
["2026-09-24T19:53:35.980520+00:00", "trade", 8.6601, 9.0]
["2026-09-24T19:53:36.356658+00:00", "trade", 8.663, 500.0]
["2026-09-24T19:53:36.747336+00:00", "trade", 8.665, 2000.0]
["2026-09-24T19:53:37.938027+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:37.938925+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:38.133257+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:38.357789+00:00", "trade", 8.6259, 38.0]
["2026-09-24T19:53:38.532292+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:38.794742+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:38.796551+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:38.797884+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:38.802699+00:00", "trade", 8.646, 100.0]
["2026-09-24T19:53:39.000211+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:39.622408+00:00", "trade", 8.6487, 600.0]
["2026-09-24T19:53:39.998985+00:00", "trade", 8.6581, 7.0]
["2026-09-24T19:53:40.000038+00:00", "trade", 8.665, 10.0]
["2026-09-24T19:53:40.000140+00:00", "trade", 8.665, 41.0]
["2026-09-24T19:53:40.000188+00:00", "trade", 8.665, 12.0]
["2026-09-24T19:53:40.002281+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.004376+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.053676+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:40.074182+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.081760+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.161465+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.161575+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.221864+00:00", "trade", 8.665, 15.0]
["2026-09-24T19:53:40.229592+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:40.229667+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.230873+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:40.230873+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:40.230885+00:00", "trade", 8.66, 1200.0]
["2026-09-24T19:53:40.230888+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:40.230900+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:40.230918+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:40.230921+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:40.230927+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:40.230930+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.503404+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.507343+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.508752+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:40.547563+00:00", "trade", 8.665, 169.0]
["2026-09-24T19:53:40.584127+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:53:40.588148+00:00", "trade", 8.66, 57.0]
["2026-09-24T19:53:40.600844+00:00", "trade", 8.66, 242.0]
["2026-09-24T19:53:40.609871+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:40.913336+00:00", "trade", 8.66, 143.0]
["2026-09-24T19:53:41.166355+00:00", "trade", 8.66, 1817.0]
["2026-09-24T19:53:41.355683+00:00", "trade", 8.6664, 9.0]
["2026-09-24T19:53:41.356050+00:00", "trade", 8.6664, 1.0]
["2026-09-24T19:53:41.608212+00:00", "trade", 8.6489, 100.0]
["2026-09-24T19:53:41.674237+00:00", "trade", 8.66, 98.0]
["2026-09-24T19:53:41.731252+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:41.731312+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:42.482871+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:43.204297+00:00", "trade", 8.6621, 10.0]
["2026-09-24T19:53:43.863322+00:00", "trade", 8.665, 566.0]
["2026-09-24T19:53:44.541692+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:44.689794+00:00", "trade", 8.665, 5.0]
["2026-09-24T19:53:44.878367+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:53:44.900852+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:53:45.087428+00:00", "trade", 8.665, 177.0]
["2026-09-24T19:53:45.622209+00:00", "trade", 8.6664, 2.0]
["2026-09-24T19:53:45.882490+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:45.906350+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:46.058701+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:46.330074+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:47.526401+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:53:48.529451+00:00", "trade", 8.6677, 294.0]
["2026-09-24T19:53:48.530525+00:00", "trade", 8.66, 2.0]
["2026-09-24T19:53:48.539327+00:00", "trade", 8.6497, 100.0]
["2026-09-24T19:53:48.906140+00:00", "trade", 8.665, 123.0]
["2026-09-24T19:53:49.319991+00:00", "trade", 8.6498, 100.0]
["2026-09-24T19:53:49.878964+00:00", "trade", 8.6664, 2.0]
["2026-09-24T19:53:49.879319+00:00", "trade", 8.6664, 1.0]
["2026-09-24T19:53:51.050274+00:00", "trade", 8.665, 768.0]
["2026-09-24T19:53:52.019502+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360428+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360479+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360524+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360564+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360574+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360674+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360719+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.360719+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.361005+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.361055+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.404265+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:52.404574+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.404639+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.404674+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.407927+00:00", "trade", 8.6617, 416.0]
["2026-09-24T19:53:52.412282+00:00", "trade", 8.6601, 525.0]
["2026-09-24T19:53:52.412706+00:00", "trade", 8.6601, 181.0]
["2026-09-24T19:53:52.446899+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.447085+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:52.450587+00:00", "trade", 8.66, 352.0]
["2026-09-24T19:53:52.460944+00:00", "trade", 8.67, 10.0]
["2026-09-24T19:53:52.461286+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:53:52.594263+00:00", "trade", 8.6267, 100.0]
["2026-09-24T19:53:52.631525+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:52.765518+00:00", "trade", 8.665, 8.0]
["2026-09-24T19:53:53.369600+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:53.939341+00:00", "trade", 8.665, 202.0]
["2026-09-24T19:53:53.987669+00:00", "trade", 8.6601, 28.0]
["2026-09-24T19:53:54.164150+00:00", "trade", 8.66, 10000.0]
["2026-09-24T19:53:54.423944+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:53:54.616661+00:00", "trade", 8.6666, 1.0]
["2026-09-24T19:53:55.117678+00:00", "trade", 8.6505, 100.0]
["2026-09-24T19:53:55.739567+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:55.769213+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:55.871145+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:55.871210+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:55.928570+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:53:55.929547+00:00", "trade", 8.659, 200.0]
["2026-09-24T19:53:55.929594+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:55.929634+00:00", "trade", 8.665, 2.0]
["2026-09-24T19:53:55.929665+00:00", "trade", 8.665, 93.0]
["2026-09-24T19:53:56.010472+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.442674+00:00", "trade", 8.665, 800.0]
["2026-09-24T19:53:56.537282+00:00", "trade", 8.6268, 100.0]
["2026-09-24T19:53:56.780395+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.784214+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.786789+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.786895+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.786900+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.786901+00:00", "trade", 8.66, 163.0]
["2026-09-24T19:53:56.786907+00:00", "trade", 8.66, 12.0]
["2026-09-24T19:53:56.786907+00:00", "trade", 8.66, 87.0]
["2026-09-24T19:53:56.786909+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:56.786912+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:56.786912+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:56.786919+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:56.786919+00:00", "trade", 8.66, 380.0]
["2026-09-24T19:53:56.786919+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:56.786924+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:56.786924+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.786927+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:56.786969+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:56.786995+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.786997+00:00", "trade", 8.66, 1300.0]
["2026-09-24T19:53:56.786997+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:53:56.787003+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787003+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787005+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787005+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787008+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:56.787012+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:56.787014+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787018+00:00", "trade", 8.66, 154.0]
["2026-09-24T19:53:56.787021+00:00", "trade", 8.66, 293.0]
["2026-09-24T19:53:56.787023+00:00", "trade", 8.66, 415.0]
["2026-09-24T19:53:56.787126+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787132+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787166+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787171+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787171+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787174+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787176+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787177+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:56.787177+00:00", "trade", 8.66, 7.0]
["2026-09-24T19:53:56.787180+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:56.787201+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787206+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787211+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787216+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787246+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787246+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787256+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:56.787296+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:56.787342+00:00", "trade", 8.66, 207.0]
["2026-09-24T19:53:56.787356+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:56.787416+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:56.787441+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:56.787441+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:56.787501+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:56.787553+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:56.787572+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.787604+00:00", "trade", 8.65, 531.0]
["2026-09-24T19:53:56.787637+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.787646+00:00", "trade", 8.65, 333.0]
["2026-09-24T19:53:56.787702+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.787703+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.787882+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.787974+00:00", "trade", 8.655, 1354.0]
["2026-09-24T19:53:56.787983+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.788093+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.788229+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:56.788644+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.789100+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.789917+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.790656+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:53:56.790910+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.791085+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.792523+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.794588+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.794824+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.797024+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.797114+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.797215+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.797290+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.799751+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.801054+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.801349+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.805640+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.813543+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.813789+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.814115+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.826318+00:00", "trade", 8.655, 225.0]
["2026-09-24T19:53:56.896712+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.896716+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.937980+00:00", "trade", 8.655, 213.0]
["2026-09-24T19:53:56.939159+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:53:56.964121+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:56.964132+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:56.964151+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:56.964217+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:56.964885+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:53:56.965089+00:00", "trade", 8.655, 29.0]
["2026-09-24T19:53:56.965327+00:00", "trade", 8.655, 1500.0]
["2026-09-24T19:53:56.965384+00:00", "trade", 8.655, 167.0]
["2026-09-24T19:53:56.965384+00:00", "trade", 8.655, 133.0]
["2026-09-24T19:53:57.078450+00:00", "trade", 8.6508, 100.0]
["2026-09-24T19:53:57.559509+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.559589+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.793992+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.793997+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.793997+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794449+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:57.794451+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:57.794455+00:00", "trade", 8.66, 191.0]
["2026-09-24T19:53:57.794457+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:53:57.794461+00:00", "trade", 8.66, 18.0]
["2026-09-24T19:53:57.794467+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:57.794469+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:57.794472+00:00", "trade", 8.66, 63.0]
["2026-09-24T19:53:57.794478+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:57.794514+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794524+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:57.794524+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:57.794527+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:57.794530+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:57.794548+00:00", "trade", 8.66, 2500.0]
["2026-09-24T19:53:57.794548+00:00", "trade", 8.66, 122.0]
["2026-09-24T19:53:57.794551+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:53:57.794554+00:00", "trade", 8.66, 78.0]
["2026-09-24T19:53:57.794561+00:00", "trade", 8.66, 1400.0]
["2026-09-24T19:53:57.794561+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:57.794561+00:00", "trade", 8.66, 164.0]
["2026-09-24T19:53:57.794564+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794564+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794566+00:00", "trade", 8.66, 233.0]
["2026-09-24T19:53:57.794566+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:53:57.794566+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:57.794569+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:57.794572+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:53:57.794572+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:53:57.794575+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:57.794579+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794623+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:57.794623+00:00", "trade", 8.66, 9.0]
["2026-09-24T19:53:57.794686+00:00", "trade", 8.655, 67.0]
["2026-09-24T19:53:57.794686+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:53:57.794693+00:00", "trade", 8.66, 1200.0]
["2026-09-24T19:53:57.794693+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:53:57.794696+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:53:57.794696+00:00", "trade", 8.66, 2.0]
["2026-09-24T19:53:57.794698+00:00", "trade", 8.66, 33.0]
["2026-09-24T19:53:57.794704+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794704+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794749+00:00", "trade", 8.66, 67.0]
["2026-09-24T19:53:57.794765+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794774+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794779+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794814+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794840+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794840+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:53:57.794930+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:53:57.794955+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:57.794960+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:57.794970+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:57.794970+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.794975+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:57.794975+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.794985+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:53:57.794996+00:00", "trade", 8.66, 21.0]
["2026-09-24T19:53:57.795002+00:00", "trade", 8.66, 79.0]
["2026-09-24T19:53:57.795015+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795050+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795095+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795140+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795165+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795200+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795205+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795205+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795215+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795245+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795290+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795461+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795491+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795661+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795720+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:53:57.795822+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.795862+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.796002+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.796398+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.796408+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.796454+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:53:57.796644+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.797185+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.798633+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.798734+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799471+00:00", "trade", 8.66, 3.0]
["2026-09-24T19:53:57.799495+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799505+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799575+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799721+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799721+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799736+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799746+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799756+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799766+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.799961+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.800018+00:00", "trade", 8.665, 108.0]
["2026-09-24T19:53:57.800648+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.801636+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.801638+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.801638+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.801661+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.801801+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.802556+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.802818+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.802883+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.803475+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.803677+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.804637+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.805599+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.805780+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.806519+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.807000+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.807066+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.808516+00:00", "trade", 8.665, 207.0]
["2026-09-24T19:53:57.823582+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:53:57.832434+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.832850+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.832870+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.833326+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.833747+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.854356+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.896060+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:57.933359+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.100326+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.100358+00:00", "trade", 8.665, 600.0]
["2026-09-24T19:53:58.100409+00:00", "trade", 8.665, 600.0]
["2026-09-24T19:53:58.104627+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.104836+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:53:58.105148+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.105158+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.105158+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.105168+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.105175+00:00", "trade", 8.67, 75.0]
["2026-09-24T19:53:58.105228+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.105407+00:00", "trade", 8.665, 400.0]
["2026-09-24T19:53:58.105449+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.105455+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:53:58.105470+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:53:58.105482+00:00", "trade", 8.67, 2900.0]
["2026-09-24T19:53:58.105491+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:53:58.105563+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:53:58.105709+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.117330+00:00", "trade", 8.665, 686.0]
["2026-09-24T19:53:58.117357+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.117367+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.117378+00:00", "trade", 8.665, 11.0]
["2026-09-24T19:53:58.117381+00:00", "trade", 8.665, 600.0]
["2026-09-24T19:53:58.117384+00:00", "trade", 8.665, 1100.0]
["2026-09-24T19:53:58.117429+00:00", "trade", 8.665, 503.0]
["2026-09-24T19:53:58.117522+00:00", "trade", 8.665, 11.0]
["2026-09-24T19:53:58.117649+00:00", "trade", 8.665, 400.0]
["2026-09-24T19:53:58.121772+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.121808+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.121903+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.122289+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.122314+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.122324+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.122334+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.122344+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.138527+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.138548+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.142712+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.236275+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.236325+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.236435+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.236460+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.240706+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.286304+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.286320+00:00", "trade", 8.67, 27.0]
["2026-09-24T19:53:58.286635+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.286660+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.305460+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.329046+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.329196+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.329647+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.342257+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.342328+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.342573+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.342914+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.690762+00:00", "trade", 8.6566, 44.0]
["2026-09-24T19:53:58.691393+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.795231+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.797366+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.797897+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:58.798518+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:59.273695+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:59.473034+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:59.474924+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:59.683019+00:00", "trade", 8.665, 142.0]
["2026-09-24T19:53:59.721831+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:53:59.725002+00:00", "trade", 8.665, 44.0]
["2026-09-24T19:54:00.013486+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:00.387232+00:00", "trade", 8.665, 26.0]
["2026-09-24T19:54:03.538515+00:00", "trade", 8.665, 25.0]
["2026-09-24T19:54:04.687243+00:00", "trade", 8.6664, 20.0]
["2026-09-24T19:54:05.768410+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:54:06.613529+00:00", "trade", 8.665, 25.0]
["2026-09-24T19:54:06.826953+00:00", "trade", 8.6669, 250.0]
["2026-09-24T19:54:07.619670+00:00", "trade", 8.6629, 1.0]
["2026-09-24T19:54:07.654388+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:07.660824+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.666152+00:00", "trade", 8.66, 11.0]
["2026-09-24T19:54:07.666167+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.668478+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.668919+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:07.668922+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:07.670365+00:00", "trade", 8.665, 67.0]
["2026-09-24T19:54:07.670419+00:00", "trade", 8.665, 55.0]
["2026-09-24T19:54:07.670687+00:00", "trade", 8.665, 179.0]
["2026-09-24T19:54:07.671129+00:00", "trade", 8.665, 50.0]
["2026-09-24T19:54:07.671685+00:00", "trade", 8.665, 14.0]
["2026-09-24T19:54:07.772383+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:54:07.773077+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:54:07.823341+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.826845+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.826905+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.831155+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.831220+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:07.915541+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:08.295430+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:08.331596+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:08.331661+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:08.331766+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:08.505197+00:00", "trade", 8.6603, 655.0]
["2026-09-24T19:54:08.740802+00:00", "trade", 8.653, 100.0]
["2026-09-24T19:54:08.843329+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:09.135025+00:00", "trade", 8.6603, 1.0]
["2026-09-24T19:54:09.880569+00:00", "trade", 8.6668, 150.0]
["2026-09-24T19:54:10.078121+00:00", "trade", 8.653, 4.0]
["2026-09-24T19:54:10.194965+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:54:10.198041+00:00", "trade", 8.662, 303.0]
["2026-09-24T19:54:10.198615+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.198620+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.198630+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.198630+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.199031+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.202900+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.212223+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.212277+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:10.212353+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.212406+00:00", "trade", 8.66, 420.0]
["2026-09-24T19:54:10.213290+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.216127+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.248203+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.792915+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:10.952952+00:00", "trade", 8.66, 191.0]
["2026-09-24T19:54:10.953610+00:00", "trade", 8.665, 245.0]
["2026-09-24T19:54:11.128564+00:00", "trade", 8.6669, 500.0]
["2026-09-24T19:54:11.228405+00:00", "trade", 8.6664, 10.0]
["2026-09-24T19:54:11.500862+00:00", "trade", 8.6669, 247.0]
["2026-09-24T19:54:11.501695+00:00", "trade", 8.6664, 1.0]
["2026-09-24T19:54:11.502065+00:00", "trade", 8.6668, 1.0]
["2026-09-24T19:54:11.656212+00:00", "trade", 8.66, 709.0]
["2026-09-24T19:54:11.656239+00:00", "trade", 8.66, 591.0]
["2026-09-24T19:54:12.413718+00:00", "trade", 8.665, 112.0]
["2026-09-24T19:54:12.526502+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:54:12.836488+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:12.837060+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:12.837060+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:12.837111+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:12.837176+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:13.216708+00:00", "trade", 8.6281, 600.0]
["2026-09-24T19:54:13.409791+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:13.526156+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:13.547495+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:14.720359+00:00", "trade", 8.6531, 500.0]
["2026-09-24T19:54:15.318973+00:00", "trade", 8.6537, 100.0]
["2026-09-24T19:54:16.601408+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:54:16.601490+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:54:16.602545+00:00", "trade", 8.665, 3.0]
["2026-09-24T19:54:16.602705+00:00", "trade", 8.665, 5.0]
["2026-09-24T19:54:16.602738+00:00", "trade", 8.665, 52.0]
["2026-09-24T19:54:16.873162+00:00", "trade", 8.6496, 100.0]
["2026-09-24T19:54:17.123731+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.123806+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.123809+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.123865+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.123880+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.123885+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.123900+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124301+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124302+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:54:17.124302+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.124365+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:54:17.124395+00:00", "trade", 8.66, 800.0]
["2026-09-24T19:54:17.124395+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.124396+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124471+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124527+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124557+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124570+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.124592+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124597+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124597+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124612+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124617+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124617+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124622+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124622+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124662+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124692+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124857+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124943+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124946+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.124958+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124983+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.124983+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125143+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125168+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125168+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125198+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125203+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125248+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125248+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125349+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125464+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125564+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.125745+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.126005+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.127870+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.128290+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.128611+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.128671+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.128819+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:54:17.128917+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.129138+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.129859+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.129919+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.131095+00:00", "trade", 8.6604, 162.0]
["2026-09-24T19:54:17.132019+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.134811+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.134886+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.136902+00:00", "trade", 8.6601, 18.0]
["2026-09-24T19:54:17.144078+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.144700+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.145539+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.146684+00:00", "trade", 8.66, 46.0]
["2026-09-24T19:54:17.162637+00:00", "trade", 8.6601, 52.0]
["2026-09-24T19:54:17.231356+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.231571+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.647731+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.647732+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648116+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.648123+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648131+00:00", "trade", 8.66, 3.0]
["2026-09-24T19:54:17.648131+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.648143+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648278+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:54:17.648278+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648288+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648293+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648319+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648349+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648364+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648524+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648528+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.648654+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648772+00:00", "trade", 8.665, 3.0]
["2026-09-24T19:54:17.648830+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.648830+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.652869+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.658914+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.659054+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.659410+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.663845+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.665650+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.665715+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:17.668490+00:00", "trade", 8.6616, 134.0]
["2026-09-24T19:54:17.686307+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.686448+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:17.686941+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:54:17.975075+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:18.095001+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:54:18.095012+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:18.095013+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:54:18.095017+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:54:18.095052+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:54:18.095121+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:54:18.095122+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095124+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:18.095127+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:54:18.095207+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095217+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095222+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095262+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095282+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095566+00:00", "trade", 8.66, 8.0]
["2026-09-24T19:54:18.095583+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095618+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095638+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:54:18.095733+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.095754+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.095834+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:54:18.095859+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.095859+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.095864+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.095869+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.096402+00:00", "trade", 8.655, 51.0]
["2026-09-24T19:54:18.096634+00:00", "trade", 8.655, 36.0]
["2026-09-24T19:54:18.096711+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.096994+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:54:18.097553+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.097930+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:54:18.098520+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.099999+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.107176+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.124577+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.125053+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.127664+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.133835+00:00", "trade", 8.655, 700.0]
["2026-09-24T19:54:18.199380+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.199435+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.654507+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:54:18.657721+00:00", "trade", 8.655, 1500.0]
["2026-09-24T19:54:18.660804+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:54:18.685713+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:18.744887+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:54:19.069326+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:54:19.324186+00:00", "trade", 8.655, 627.0]
["2026-09-24T19:54:19.354023+00:00", "trade", 8.655, 627.0]
["2026-09-24T19:54:19.519278+00:00", "trade", 8.655, 627.0]
["2026-09-24T19:54:20.010582+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.010727+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.014831+00:00", "trade", 8.6534, 35.0]
["2026-09-24T19:54:20.028133+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.078208+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.079707+00:00", "trade", 8.655, 900.0]
["2026-09-24T19:54:20.079776+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.079816+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.081136+00:00", "trade", 8.655, 750.0]
["2026-09-24T19:54:20.082314+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:54:20.082633+00:00", "trade", 8.655, 250.0]
["2026-09-24T19:54:20.085269+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.127834+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:54:20.127933+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:54:20.128017+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:54:20.128092+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:54:20.128119+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:54:20.128667+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:54:20.130925+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:54:20.130925+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:54:20.131590+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:54:20.140566+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.141161+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:54:20.141396+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:54:20.141396+00:00", "trade", 8.655, 1254.0]
["2026-09-24T19:54:20.151542+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.152210+00:00", "trade", 8.655, 1254.0]
["2026-09-24T19:54:20.163288+00:00", "trade", 8.655, 456.0]
["2026-09-24T19:54:20.166584+00:00", "trade", 8.655, 28.0]
["2026-09-24T19:54:20.233274+00:00", "trade", 8.6499, 500.0]
["2026-09-24T19:54:20.288533+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.365276+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.478470+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.575080+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.585966+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:20.737367+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.059557+00:00", "trade", 8.6499, 7.0]
["2026-09-24T19:54:21.078744+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.211565+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.271418+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.740314+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.757249+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.757400+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.903097+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.903107+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.903390+00:00", "trade", 8.65, 12.0]
["2026-09-24T19:54:21.903390+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:21.903397+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:21.904956+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:22.290444+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:22.291316+00:00", "trade", 8.65, 370.0]
["2026-09-24T19:54:22.659873+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:22.661647+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:54:22.661647+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661671+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661678+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661678+00:00", "trade", 8.65, 1200.0]
["2026-09-24T19:54:22.661681+00:00", "trade", 8.65, 900.0]
["2026-09-24T19:54:22.661681+00:00", "trade", 8.65, 800.0]
["2026-09-24T19:54:22.661686+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661686+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:54:22.661707+00:00", "trade", 8.65, 180.0]
["2026-09-24T19:54:22.661716+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:54:22.661717+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:22.661722+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661722+00:00", "trade", 8.65, 1.0]
["2026-09-24T19:54:22.661722+00:00", "trade", 8.65, 2.0]
["2026-09-24T19:54:22.661726+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:54:22.661727+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:22.661727+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:54:22.661728+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:54:22.661728+00:00", "trade", 8.65, 4.0]
["2026-09-24T19:54:22.661732+00:00", "trade", 8.65, 5800.0]
["2026-09-24T19:54:22.661732+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661732+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661737+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661737+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661737+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661740+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:54:22.661765+00:00", "trade", 8.65, 3.0]
["2026-09-24T19:54:22.661778+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661783+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661792+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.661798+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661810+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:54:22.661813+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661825+00:00", "trade", 8.65, 195.0]
["2026-09-24T19:54:22.661828+00:00", "trade", 8.65, 297.0]
["2026-09-24T19:54:22.661883+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661883+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661893+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661903+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.661998+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662023+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662213+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:54:22.662219+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:54:22.662219+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:54:22.662219+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662222+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:22.662229+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662239+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662239+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662274+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662284+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:54:22.662357+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:54:22.662404+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.662539+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.662554+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.662960+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.663021+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.665211+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.665366+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.665642+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.665702+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.665737+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.667206+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.671514+00:00", "trade", 8.65, 16.0]
["2026-09-24T19:54:22.681169+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.681900+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.694386+00:00", "trade", 8.65, 1.0]
["2026-09-24T19:54:22.763029+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.763034+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.767359+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:22.805203+00:00", "trade", 8.6401, 41.0]
["2026-09-24T19:54:23.177080+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:54:23.177122+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:54:23.177501+00:00", "trade", 8.645, 400.0]
["2026-09-24T19:54:23.183003+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:23.183008+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:23.183094+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:23.183946+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:23.656226+00:00", "trade", 8.6499, 250.0]
["2026-09-24T19:54:23.679534+00:00", "trade", 8.64, 250.0]
["2026-09-24T19:54:23.859344+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:24.796319+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:24.796399+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:24.796404+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:24.796429+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:24.796955+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:24.798251+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:27.103046+00:00", "trade", 8.645, 3.0]
["2026-09-24T19:54:27.106077+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:54:27.130549+00:00", "trade", 8.6401, 59.0]
["2026-09-24T19:54:27.301362+00:00", "trade", 8.6503, 100.0]
["2026-09-24T19:54:27.432203+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.432203+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.432273+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.432278+00:00", "trade", 8.65, 848.0]
["2026-09-24T19:54:27.432278+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.433145+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.433349+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:54:27.496676+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.496681+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:27.840554+00:00", "trade", 8.6542, 100.0]
["2026-09-24T19:54:28.129626+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:54:28.230769+00:00", "trade", 8.645, 36.0]
["2026-09-24T19:54:28.238425+00:00", "trade", 8.645, 64.0]
["2026-09-24T19:54:28.762275+00:00", "trade", 8.6288, 100.0]
["2026-09-24T19:54:28.777861+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:28.777866+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:28.777916+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:29.542470+00:00", "trade", 8.645, 9.0]
["2026-09-24T19:54:29.862403+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:29.862408+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:30.013508+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:30.030573+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:30.083544+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:30.131087+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:30.276850+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:31.120718+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:31.242318+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.244122+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.245472+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.250497+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.251992+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.253282+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.253489+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:31.368104+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.368718+00:00", "trade", 8.645, 230.0]
["2026-09-24T19:54:31.368718+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.369024+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.369226+00:00", "trade", 8.645, 230.0]
["2026-09-24T19:54:31.369229+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.369340+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.369545+00:00", "trade", 8.645, 160.0]
["2026-09-24T19:54:31.369545+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.369548+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.369560+00:00", "trade", 8.645, 131.0]
["2026-09-24T19:54:31.369831+00:00", "trade", 8.645, 230.0]
["2026-09-24T19:54:31.369831+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.370002+00:00", "trade", 8.645, 124.0]
["2026-09-24T19:54:31.370074+00:00", "trade", 8.645, 70.0]
["2026-09-24T19:54:31.370330+00:00", "trade", 8.645, 75.0]
["2026-09-24T19:54:31.370330+00:00", "trade", 8.645, 41.0]
["2026-09-24T19:54:31.545433+00:00", "trade", 8.6401, 60.0]
["2026-09-24T19:54:31.592276+00:00", "trade", 8.65, 9900.0]
["2026-09-24T19:54:32.725087+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:54:33.033841+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:54:33.041913+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:33.041997+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:33.042144+00:00", "trade", 8.645, 199.0]
["2026-09-24T19:54:33.042183+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:33.042331+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:33.042358+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:33.042670+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:33.043933+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:33.047355+00:00", "trade", 8.64, 19200.0]
["2026-09-24T19:54:33.272340+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:33.273117+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:33.273909+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:33.274711+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:33.332017+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:33.465891+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:34.056777+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:34.057198+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:34.060007+00:00", "trade", 8.6435, 40.0]
["2026-09-24T19:54:34.061174+00:00", "trade", 8.645, 94.0]
["2026-09-24T19:54:34.061321+00:00", "trade", 8.645, 41.0]
["2026-09-24T19:54:34.061348+00:00", "trade", 8.645, 80.0]
["2026-09-24T19:54:34.643303+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:34.710188+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:36.684453+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:37.668856+00:00", "trade", 8.645, 27.0]
["2026-09-24T19:54:37.982418+00:00", "trade", 8.6502, 5.0]
["2026-09-24T19:54:38.158255+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:38.259306+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:38.259537+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:38.259549+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:54:38.282817+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:38.692547+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:38.806343+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.004007+00:00", "trade", 8.645, 136.0]
["2026-09-24T19:54:40.009968+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.014564+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.014589+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:54:40.026388+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.038141+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:54:40.038146+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.038201+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:40.038201+00:00", "trade", 8.64, 99.0]
["2026-09-24T19:54:40.038205+00:00", "trade", 8.645, 201.0]
["2026-09-24T19:54:40.038205+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:54:40.038207+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:54:40.038226+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.047157+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.053146+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.056614+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.056960+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.057081+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.073424+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.130133+00:00", "trade", 8.6418, 76.0]
["2026-09-24T19:54:40.241467+00:00", "trade", 8.64, 410.0]
["2026-09-24T19:54:40.241470+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.241472+00:00", "trade", 8.64, 1900.0]
["2026-09-24T19:54:40.241472+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:54:40.241474+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:54:40.241474+00:00", "trade", 8.64, 1200.0]
["2026-09-24T19:54:40.241550+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.241585+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.241630+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.241871+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:54:40.241873+00:00", "trade", 8.64, 8.0]
["2026-09-24T19:54:40.241891+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:54:40.241966+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.241971+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:54:40.242031+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:54:40.242033+00:00", "trade", 8.64, 270.0]
["2026-09-24T19:54:40.242046+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:54:40.242172+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242201+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242211+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242261+00:00", "trade", 8.64, 270.0]
["2026-09-24T19:54:40.242297+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242302+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242302+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242302+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242307+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242330+00:00", "trade", 8.64, 30.0]
["2026-09-24T19:54:40.242367+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.242730+00:00", "trade", 8.64, 16.0]
["2026-09-24T19:54:40.242883+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.243645+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.245559+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.246131+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.246311+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.247073+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.249093+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.252130+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.254170+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.254300+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.254355+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.256966+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:54:40.258181+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:54:40.261979+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:54:40.271541+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.271631+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.271737+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.278773+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.317993+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:54:40.318042+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:54:40.318345+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:54:40.318950+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:54:40.351386+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.360638+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.360723+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.360748+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.361345+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.361430+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.361515+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.429523+00:00", "trade", 8.635, 33.0]
["2026-09-24T19:54:40.494884+00:00", "trade", 8.635, 7.0]
["2026-09-24T19:54:40.555337+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.634991+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.643291+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.644619+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:40.703096+00:00", "trade", 8.654, 2.0]
["2026-09-24T19:54:41.641284+00:00", "trade", 8.6364, 11.0]
["2026-09-24T19:54:41.641663+00:00", "trade", 8.6364, 1.0]
["2026-09-24T19:54:41.780137+00:00", "trade", 8.6532, 100.0]
["2026-09-24T19:54:42.410382+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:42.410382+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:42.833825+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:42.891743+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:42.906839+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:43.581338+00:00", "trade", 8.635, 1230.0]
["2026-09-24T19:54:43.869245+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:43.869330+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:43.977440+00:00", "trade", 8.6291, 100.0]
["2026-09-24T19:54:44.076478+00:00", "trade", 8.6501, 100.0]
["2026-09-24T19:54:44.961374+00:00", "trade", 8.6301, 820.0]
["2026-09-24T19:54:46.151213+00:00", "trade", 8.6313, 800.0]
["2026-09-24T19:54:46.488896+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:54:47.069587+00:00", "trade", 8.635, 21.0]
["2026-09-24T19:54:47.387801+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.387802+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:54:47.387866+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.387876+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.387901+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:54:47.387901+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.388532+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.388577+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.388658+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.388688+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.388722+00:00", "trade", 8.63, 16.0]
["2026-09-24T19:54:47.390788+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.391076+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:54:47.396122+00:00", "trade", 8.6301, 711.0]
["2026-09-24T19:54:47.397774+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.403472+00:00", "trade", 8.63, 455.0]
["2026-09-24T19:54:47.404488+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:54:47.407108+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:54:47.407108+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:54:47.407111+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:54:47.407345+00:00", "trade", 8.63, 28.0]
["2026-09-24T19:54:47.407413+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407413+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407466+00:00", "trade", 8.63, 72.0]
["2026-09-24T19:54:47.407466+00:00", "trade", 8.63, 600.0]
["2026-09-24T19:54:47.407493+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407493+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407493+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407493+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407709+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:54:47.407712+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:54:47.407713+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.407715+00:00", "trade", 8.63, 5.0]
["2026-09-24T19:54:47.407715+00:00", "trade", 8.63, 123.0]
["2026-09-24T19:54:47.407808+00:00", "trade", 8.63, 98.0]
["2026-09-24T19:54:47.408039+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.408064+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.408485+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.411512+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.411542+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.412118+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.412499+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.412680+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:54:47.413547+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.414128+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.414519+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.414524+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.414549+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.414915+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:54:47.445548+00:00", "trade", 8.63, 99.0]
["2026-09-24T19:54:47.446005+00:00", "trade", 8.63, 1.0]
["2026-09-24T19:54:47.446042+00:00", "trade", 8.63, 177.0]
["2026-09-24T19:54:47.446044+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:54:47.446044+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446069+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446124+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446124+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446134+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446139+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446164+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446164+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446199+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446360+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446495+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.446836+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.448084+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.450590+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.451567+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.457832+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.458013+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.462468+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.488907+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.534550+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.537555+00:00", "trade", 8.6231, 400.0]
["2026-09-24T19:54:47.538665+00:00", "trade", 8.625, 4.0]
["2026-09-24T19:54:47.538695+00:00", "trade", 8.625, 46.0]
["2026-09-24T19:54:47.538770+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.538806+00:00", "trade", 8.62, 42.0]
["2026-09-24T19:54:47.538836+00:00", "trade", 8.625, 205.0]
["2026-09-24T19:54:47.539111+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.549069+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.549074+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.549124+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.775829+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.873767+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.873817+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.908500+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.969099+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:47.997251+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.071919+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.126083+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.126251+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:54:48.126253+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.126254+00:00", "trade", 8.63, 183.0]
["2026-09-24T19:54:48.126324+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.126669+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.126757+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:54:48.127055+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.127773+00:00", "trade", 8.63, 14.0]
["2026-09-24T19:54:48.127836+00:00", "trade", 8.63, 12.0]
["2026-09-24T19:54:48.128619+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.130328+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.130669+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.130704+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.130709+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.130749+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.132092+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.139943+00:00", "trade", 8.625, 299.0]
["2026-09-24T19:54:48.140009+00:00", "trade", 8.625, 546.0]
["2026-09-24T19:54:48.143244+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.143299+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.143344+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.143580+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.143900+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.150426+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:54:48.159081+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:54:48.207610+00:00", "trade", 8.6548, 600.0]
["2026-09-24T19:54:48.315660+00:00", "trade", 8.6531, 200.0]
["2026-09-24T19:54:48.471716+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.475936+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.475996+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.695549+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:48.886834+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.010942+00:00", "trade", 8.6531, 700.0]
["2026-09-24T19:54:49.066066+00:00", "trade", 8.625, 119.0]
["2026-09-24T19:54:49.067582+00:00", "trade", 8.625, 750.0]
["2026-09-24T19:54:49.068349+00:00", "trade", 8.625, 450.0]
["2026-09-24T19:54:49.068782+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.068782+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.069985+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:54:49.070045+00:00", "trade", 8.625, 700.0]
["2026-09-24T19:54:49.086987+00:00", "trade", 8.625, 168.0]
["2026-09-24T19:54:49.138002+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.138047+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.281589+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.294609+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:49.330109+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.003813+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.004815+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.011039+00:00", "trade", 8.625, 3.0]
["2026-09-24T19:54:50.027690+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.052829+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.058473+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.068166+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.078556+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.090113+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.091231+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.114331+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.125081+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.125142+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.141461+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.156311+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.157259+00:00", "trade", 8.6201, 57.0]
["2026-09-24T19:54:50.179185+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.179240+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.249191+00:00", "trade", 8.6201, 5000.0]
["2026-09-24T19:54:50.260464+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.260474+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.260474+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.260477+00:00", "trade", 8.63, 27.0]
["2026-09-24T19:54:50.300489+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.301521+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.404837+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.416420+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.541698+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.743238+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.743348+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:50.876072+00:00", "trade", 8.6499, 24.0]
["2026-09-24T19:54:50.990963+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:51.005197+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:51.210300+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:51.210363+00:00", "trade", 8.6201, 2000.0]
["2026-09-24T19:54:51.212149+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:51.214700+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:51.428246+00:00", "trade", 8.621, 2817.0]
["2026-09-24T19:54:51.544786+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:51.706592+00:00", "trade", 8.625, 1.0]
["2026-09-24T19:54:51.960456+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:54:52.032813+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.033083+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.072457+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.087468+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.087473+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.087513+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.089181+00:00", "trade", 8.625, 20.0]
["2026-09-24T19:54:52.197605+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:52.493271+00:00", "trade", 8.625, 2.0]
["2026-09-24T19:54:52.943941+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.054048+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.304389+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.304403+00:00", "trade", 8.63, 11.0]
["2026-09-24T19:54:53.332571+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.427703+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.680640+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.709744+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:53.805537+00:00", "trade", 8.62, 12.0]
["2026-09-24T19:54:53.806608+00:00", "trade", 8.62, 61.0]
["2026-09-24T19:54:54.345232+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:54.539685+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:54.972673+00:00", "trade", 8.625, 250.0]
["2026-09-24T19:54:55.112594+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:55.963143+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:56.071566+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:56.138133+00:00", "trade", 8.6313, 100.0]
["2026-09-24T19:54:56.243856+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:56.359517+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:56.543946+00:00", "trade", 8.625, 1354.0]
["2026-09-24T19:54:56.545501+00:00", "trade", 8.625, 592.0]
["2026-09-24T19:54:57.250144+00:00", "trade", 8.6271, 100.0]
["2026-09-24T19:54:58.017348+00:00", "trade", 8.6313, 100.0]
["2026-09-24T19:54:58.186270+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:58.531883+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:59.008939+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:59.010277+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:54:59.011334+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.013550+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.036204+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.051430+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.081786+00:00", "trade", 8.6203, 26.0]
["2026-09-24T19:55:00.185055+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:00.185058+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:00.204018+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.248473+00:00", "trade", 8.6201, 118.0]
["2026-09-24T19:55:00.346049+00:00", "trade", 8.6203, 1.0]
["2026-09-24T19:55:00.398377+00:00", "trade", 8.62, 787.0]
["2026-09-24T19:55:00.398396+00:00", "trade", 8.62, 5000.0]
["2026-09-24T19:55:00.398396+00:00", "trade", 8.62, 1200.0]
["2026-09-24T19:55:00.398396+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.398398+00:00", "trade", 8.62, 309.0]
["2026-09-24T19:55:00.398489+00:00", "trade", 8.62, 1800.0]
["2026-09-24T19:55:00.398489+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:55:00.398491+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:55:00.398787+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.398792+00:00", "trade", 8.62, 1013.0]
["2026-09-24T19:55:00.398795+00:00", "trade", 8.62, 600.0]
["2026-09-24T19:55:00.398807+00:00", "trade", 8.62, 15.0]
["2026-09-24T19:55:00.398872+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.398882+00:00", "trade", 8.62, 8.0]
["2026-09-24T19:55:00.398924+00:00", "trade", 8.62, 334.0]
["2026-09-24T19:55:00.398942+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.398955+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:55:00.398957+00:00", "trade", 8.62, 62.0]
["2026-09-24T19:55:00.398982+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:00.398992+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:00.399018+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:00.399027+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:00.399038+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:00.399113+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399313+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399313+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399318+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399393+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399409+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:55:00.399514+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399634+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.399754+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.403057+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.403318+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.403673+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.403684+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.406064+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.408811+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.409132+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.409137+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.410249+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.415139+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:55:00.417012+00:00", "trade", 8.615, 400.0]
["2026-09-24T19:55:00.421998+00:00", "trade", 8.62, 1.0]
["2026-09-24T19:55:00.429580+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.429585+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.505210+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.505666+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.518036+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.521314+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.585351+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.638483+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.640422+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.722522+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.735183+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.741678+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.765049+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:00.842014+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:55:01.015289+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.015370+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.031764+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.050573+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.219751+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.265768+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:55:01.265771+00:00", "trade", 8.615, 19.0]
["2026-09-24T19:55:01.266648+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.274617+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.275289+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:55:01.275354+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.275358+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.275379+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:55:01.275445+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:55:01.275502+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:55:01.275571+00:00", "trade", 8.615, 2500.0]
["2026-09-24T19:55:01.275571+00:00", "trade", 8.615, 600.0]
["2026-09-24T19:55:01.275610+00:00", "trade", 8.615, 48.0]
["2026-09-24T19:55:01.275719+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.275770+00:00", "trade", 8.615, 300.0]
["2026-09-24T19:55:01.275773+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:55:01.275776+00:00", "trade", 8.62, 132.0]
["2026-09-24T19:55:01.275789+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276031+00:00", "trade", 8.615, 132.0]
["2026-09-24T19:55:01.276236+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276251+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276275+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:55:01.276297+00:00", "trade", 8.62, 132.0]
["2026-09-24T19:55:01.276306+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276316+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276336+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276521+00:00", "trade", 8.615, 200.0]
["2026-09-24T19:55:01.276651+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:55:01.276692+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.276732+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:55:01.277081+00:00", "trade", 8.615, 268.0]
["2026-09-24T19:55:01.277096+00:00", "trade", 8.615, 100.0]
["2026-09-24T19:55:01.280130+00:00", "trade", 8.62, 843.0]
["2026-09-24T19:55:01.280134+00:00", "trade", 8.62, 655.0]
["2026-09-24T19:55:01.280134+00:00", "trade", 8.62, 145.0]
["2026-09-24T19:55:01.280135+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.280210+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.280443+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:55:01.280449+00:00", "trade", 8.62, 488.0]
["2026-09-24T19:55:01.280449+00:00", "trade", 8.62, 200.0]
["2026-09-24T19:55:01.280456+00:00", "trade", 8.62, 175.0]
["2026-09-24T19:55:01.280456+00:00", "trade", 8.62, 427.0]
["2026-09-24T19:55:01.280456+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.280458+00:00", "trade", 8.62, 36.0]
["2026-09-24T19:55:01.280461+00:00", "trade", 8.62, 900.0]
["2026-09-24T19:55:01.280461+00:00", "trade", 8.62, 500.0]
["2026-09-24T19:55:01.280481+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.280530+00:00", "trade", 8.62, 432.0]
["2026-09-24T19:55:01.280599+00:00", "trade", 8.62, 100.0]
["2026-09-24T19:55:01.280631+00:00", "quote", 8.61, 8.62]
["2026-09-24T19:55:01.280646+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:01.280689+00:00", "trade", 8.62, 55.0]
["2026-09-24T19:55:01.280691+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:01.280691+00:00", "quote", 8.62, 8.62]
["2026-09-24T19:55:01.280693+00:00", "trade", 8.62, 5.0]
["2026-09-24T19:55:01.280723+00:00", "trade", 8.62, 1000.0]
["2026-09-24T19:55:01.280746+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.280982+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.281142+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.281283+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.282388+00:00", "trade", 8.625, 16.0]
["2026-09-24T19:55:01.282736+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.284636+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.284851+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.285185+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.285856+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.286214+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.286340+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.286836+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.286916+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.286951+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.286951+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.287778+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.291732+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.293831+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.295095+00:00", "trade", 8.625, 45.0]
["2026-09-24T19:55:01.295157+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.304323+00:00", "trade", 8.63, 900.0]
["2026-09-24T19:55:01.304332+00:00", "trade", 8.63, 700.0]
["2026-09-24T19:55:01.304332+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304332+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:55:01.304336+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.304341+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304341+00:00", "trade", 8.625, 102.0]
["2026-09-24T19:55:01.304341+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:55:01.304345+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:55:01.304345+00:00", "trade", 8.63, 10.0]
["2026-09-24T19:55:01.304350+00:00", "trade", 8.625, 200.0]
["2026-09-24T19:55:01.304350+00:00", "trade", 8.63, 2500.0]
["2026-09-24T19:55:01.304353+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304357+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:55:01.304357+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:55:01.304357+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:55:01.304358+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304362+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.304362+00:00", "trade", 8.63, 700.0]
["2026-09-24T19:55:01.304362+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304362+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304362+00:00", "trade", 8.63, 5062.0]
["2026-09-24T19:55:01.304362+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304366+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:55:01.304366+00:00", "trade", 8.63, 398.0]
["2026-09-24T19:55:01.304371+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304371+00:00", "trade", 8.63, 6500.0]
["2026-09-24T19:55:01.304371+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304371+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:55:01.304374+00:00", "trade", 8.63, 9.0]
["2026-09-24T19:55:01.304374+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304392+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.304393+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304398+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304398+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304398+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304408+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304408+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304418+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304419+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.304422+00:00", "trade", 8.625, 300.0]
["2026-09-24T19:55:01.304429+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:55:01.304429+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:55:01.304429+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:55:01.304431+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304434+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304434+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304437+00:00", "trade", 8.63, 2300.0]
["2026-09-24T19:55:01.304437+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304440+00:00", "trade", 8.63, 80.0]
["2026-09-24T19:55:01.304468+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304468+00:00", "quote", 8.62, 8.63]
["2026-09-24T19:55:01.304482+00:00", "trade", 8.63, 77.0]
["2026-09-24T19:55:01.304482+00:00", "trade", 8.63, 82.0]
["2026-09-24T19:55:01.304491+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:55:01.304491+00:00", "trade", 8.63, 407.0]
["2026-09-24T19:55:01.304560+00:00", "trade", 8.625, 400.0]
["2026-09-24T19:55:01.304564+00:00", "trade", 8.625, 100.0]
["2026-09-24T19:55:01.304564+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:55:01.304567+00:00", "trade", 8.63, 200.0]
["2026-09-24T19:55:01.304567+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304573+00:00", "trade", 8.63, 700.0]
["2026-09-24T19:55:01.304573+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.304573+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.304575+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.304578+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.304588+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.304591+00:00", "trade", 8.63, 1000.0]
["2026-09-24T19:55:01.304598+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304618+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304648+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304673+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304673+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304814+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304814+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304814+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304814+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304819+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304839+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304909+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304909+00:00", "quote", 8.63, 8.63]
["2026-09-24T19:55:01.304915+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:55:01.304939+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305024+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305034+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305059+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305084+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305350+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305350+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305360+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305360+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305365+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305395+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305475+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305771+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305781+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.305921+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.306007+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.306058+00:00", "trade", 8.63, 500.0]
["2026-09-24T19:55:01.306067+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:01.306067+00:00", "trade", 8.63, 400.0]
["2026-09-24T19:55:01.306212+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.306227+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.306873+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.307029+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.307053+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.308447+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.308497+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.308502+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.308618+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.308848+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.309054+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.309279+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.311329+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.311880+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.311880+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.311890+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.312121+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.312490+00:00", "trade", 8.63, 1600.0]
["2026-09-24T19:55:01.316625+00:00", "trade", 8.63, 100.0]
["2026-09-24T19:55:01.317840+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.318637+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.318697+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.325237+00:00", "trade", 8.6325, 45.0]
["2026-09-24T19:55:01.330199+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.336836+00:00", "trade", 8.635, 2100.0]
["2026-09-24T19:55:01.336887+00:00", "trade", 8.635, 114.0]
["2026-09-24T19:55:01.341578+00:00", "trade", 8.635, 53.0]
["2026-09-24T19:55:01.341762+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.343503+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.343530+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.343530+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.343542+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:01.347605+00:00", "trade", 8.635, 133.0]
["2026-09-24T19:55:01.386488+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399031+00:00", "trade", 8.64, 2500.0]
["2026-09-24T19:55:01.399031+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399033+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399034+00:00", "trade", 8.64, 150.0]
["2026-09-24T19:55:01.399034+00:00", "trade", 8.64, 101.0]
["2026-09-24T19:55:01.399036+00:00", "trade", 8.64, 842.0]
["2026-09-24T19:55:01.399043+00:00", "trade", 8.64, 900.0]
["2026-09-24T19:55:01.399043+00:00", "trade", 8.64, 1100.0]
["2026-09-24T19:55:01.399045+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:55:01.399051+00:00", "trade", 8.64, 158.0]
["2026-09-24T19:55:01.399055+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:55:01.399058+00:00", "trade", 8.64, 700.0]
["2026-09-24T19:55:01.399058+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:55:01.399061+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399061+00:00", "trade", 8.64, 3593.0]
["2026-09-24T19:55:01.399093+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399108+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399128+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399128+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399168+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399196+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399218+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399233+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399262+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:55:01.399265+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:55:01.399268+00:00", "trade", 8.64, 900.0]
["2026-09-24T19:55:01.399268+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:01.399271+00:00", "trade", 8.64, 999.0]
["2026-09-24T19:55:01.399274+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:01.399274+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399278+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399286+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:01.399289+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:55:01.399289+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:01.399299+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399309+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399346+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399359+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399384+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399409+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399475+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399524+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:01.399579+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399584+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399584+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399587+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:01.399619+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399659+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399664+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399795+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399795+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399795+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399800+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399805+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399825+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399830+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.399895+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.400131+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.400151+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.400266+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.400501+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.402897+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.404345+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.406330+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.409523+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.459351+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.469245+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.519506+00:00", "trade", 8.62, 300.0]
["2026-09-24T19:55:01.528019+00:00", "trade", 8.63, 1352.0]
["2026-09-24T19:55:01.550889+00:00", "trade", 8.64, 82.0]
["2026-09-24T19:55:01.570898+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:01.656922+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:01.712644+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:01.732735+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:01.749632+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:02.035829+00:00", "trade", 8.64, 250.0]
["2026-09-24T19:55:02.054801+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:02.174345+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:02.174348+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.174424+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.174489+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.174494+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.174499+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.174539+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.175376+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.175647+00:00", "trade", 8.645, 1379.0]
["2026-09-24T19:55:02.176480+00:00", "trade", 8.645, 178.0]
["2026-09-24T19:55:02.176569+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.176644+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.177589+00:00", "trade", 8.645, 30.0]
["2026-09-24T19:55:02.177878+00:00", "trade", 8.645, 1354.0]
["2026-09-24T19:55:02.178158+00:00", "trade", 8.645, 113.0]
["2026-09-24T19:55:02.178720+00:00", "trade", 8.645, 1246.0]
["2026-09-24T19:55:02.179882+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.183215+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.187850+00:00", "trade", 8.64, 1407.0]
["2026-09-24T19:55:02.187850+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:02.187851+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.187896+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.188716+00:00", "trade", 8.64, 5827.0]
["2026-09-24T19:55:02.192210+00:00", "trade", 8.63, 300.0]
["2026-09-24T19:55:02.204039+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.204711+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.204716+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.277790+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.399404+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.405464+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.405464+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.415853+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.626666+00:00", "trade", 8.6461, 1000.0]
["2026-09-24T19:55:02.716890+00:00", "trade", 8.63, 1700.0]
["2026-09-24T19:55:02.818276+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:02.819570+00:00", "trade", 8.645, 900.0]
["2026-09-24T19:55:02.825301+00:00", "trade", 8.645, 182.0]
["2026-09-24T19:55:02.913697+00:00", "trade", 8.6429, 25.0]
["2026-09-24T19:55:03.219471+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:03.225285+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:03.228242+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:03.237720+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:03.417684+00:00", "trade", 8.6314, 100.0]
["2026-09-24T19:55:03.425930+00:00", "trade", 8.6314, 29.0]
["2026-09-24T19:55:03.429851+00:00", "trade", 8.6314, 13.0]
["2026-09-24T19:55:03.436109+00:00", "trade", 8.6314, 8.0]
["2026-09-24T19:55:03.634531+00:00", "trade", 8.6467, 1.0]
["2026-09-24T19:55:03.695248+00:00", "trade", 8.645, 5.0]
["2026-09-24T19:55:03.695768+00:00", "trade", 8.645, 5.0]
["2026-09-24T19:55:03.696484+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:55:03.696918+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:03.731104+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.037108+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.038602+00:00", "trade", 8.645, 454.0]
["2026-09-24T19:55:04.038605+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:04.038614+00:00", "trade", 8.645, 46.0]
["2026-09-24T19:55:04.095648+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:04.105857+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:04.106570+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:04.107313+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:04.108287+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:04.109117+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:04.150678+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.155003+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.156021+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.156111+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.214129+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.453434+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.487705+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.487911+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.560967+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:04.612488+00:00", "trade", 8.6499, 163.0]
["2026-09-24T19:55:04.634828+00:00", "trade", 8.6499, 1.0]
["2026-09-24T19:55:04.672210+00:00", "trade", 8.6469, 61.0]
["2026-09-24T19:55:04.673127+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:04.693685+00:00", "trade", 8.6469, 1.0]
["2026-09-24T19:55:04.786882+00:00", "trade", 8.648, 100.0]
["2026-09-24T19:55:05.066287+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.066337+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.100890+00:00", "trade", 8.6369, 1.0]
["2026-09-24T19:55:05.157936+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.158011+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.176820+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.243751+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:05.243825+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.243830+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.247424+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.251704+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.251762+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:05.262961+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:05.267125+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.267246+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.331133+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.331138+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.487029+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:05.660642+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:06.158332+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:06.238555+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:55:06.294140+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:06.331640+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:06.348091+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:06.817716+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:06.933597+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.040167+00:00", "trade", 8.6462, 5.0]
["2026-09-24T19:55:07.172494+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:55:07.172494+00:00", "trade", 8.65, 693.0]
["2026-09-24T19:55:07.181347+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.190708+00:00", "trade", 8.65, 45.0]
["2026-09-24T19:55:07.190711+00:00", "trade", 8.65, 55.0]
["2026-09-24T19:55:07.199811+00:00", "trade", 8.65, 45.0]
["2026-09-24T19:55:07.199826+00:00", "trade", 8.65, 25.0]
["2026-09-24T19:55:07.252857+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.290489+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:55:07.290547+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.290562+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.290562+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.290672+00:00", "trade", 8.65, 2.0]
["2026-09-24T19:55:07.290673+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:07.290675+00:00", "trade", 8.65, 3056.0]
["2026-09-24T19:55:07.290678+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:55:07.290697+00:00", "trade", 8.65, 544.0]
["2026-09-24T19:55:07.290697+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:55:07.290697+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:07.290699+00:00", "trade", 8.65, 173.0]
["2026-09-24T19:55:07.290702+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:07.290703+00:00", "trade", 8.65, 35.0]
["2026-09-24T19:55:07.290703+00:00", "trade", 8.65, 2900.0]
["2026-09-24T19:55:07.290783+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:07.290808+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:07.290853+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:07.290868+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:07.290871+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:55:07.290873+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.290874+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:55:07.290878+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.291284+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.291294+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.291319+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.291349+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.291770+00:00", "trade", 8.655, 54.0]
["2026-09-24T19:55:07.291797+00:00", "trade", 8.655, 246.0]
["2026-09-24T19:55:07.291977+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:55:07.292242+00:00", "trade", 8.655, 2100.0]
["2026-09-24T19:55:07.292747+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.294536+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.294877+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.294988+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.296226+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.299293+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.300877+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.303296+00:00", "trade", 8.6526, 54.0]
["2026-09-24T19:55:07.305287+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:55:07.309071+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.313710+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:55:07.313710+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:55:07.325330+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.329450+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.393532+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.393537+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.395547+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.398229+00:00", "trade", 8.6524, 73.0]
["2026-09-24T19:55:07.418296+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.446583+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.455565+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.520068+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.528644+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.528699+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.577996+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.578773+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.623008+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.623745+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.624261+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.624317+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.668457+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.669133+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:07.695003+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:55:07.699390+00:00", "trade", 8.653, 1.0]
["2026-09-24T19:55:07.720446+00:00", "trade", 8.653, 1.0]
["2026-09-24T19:55:07.820804+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:08.087584+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:08.131353+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:08.150750+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:08.164382+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:08.282151+00:00", "trade", 8.655, 121.0]
["2026-09-24T19:55:08.898446+00:00", "trade", 8.655, 12.0]
["2026-09-24T19:55:09.214715+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:55:09.242811+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:09.388743+00:00", "trade", 8.6573, 100.0]
["2026-09-24T19:55:09.389810+00:00", "trade", 8.655, 77.0]
["2026-09-24T19:55:09.389924+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:55:09.390180+00:00", "trade", 8.655, 92.0]
["2026-09-24T19:55:09.522829+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:09.522829+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:09.641205+00:00", "trade", 8.6482, 100.0]
["2026-09-24T19:55:09.714090+00:00", "trade", 8.6464, 5.0]
["2026-09-24T19:55:09.725379+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:09.725382+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:09.725412+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:09.725412+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:09.725583+00:00", "trade", 8.655, 389.0]
["2026-09-24T19:55:09.725586+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:55:09.774693+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:09.774768+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:09.774832+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:09.774886+00:00", "trade", 8.65, 191.0]
["2026-09-24T19:55:09.774889+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:09.774949+00:00", "trade", 8.655, 397.0]
["2026-09-24T19:55:09.774976+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:09.775024+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:09.775081+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:09.775267+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:09.775361+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:55:09.779091+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.160403+00:00", "trade", 8.655, 5765.0]
["2026-09-24T19:55:10.239336+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.239444+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:10.239903+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.317206+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:10.405171+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.566595+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.620719+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.620875+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.686030+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.690211+00:00", "trade", 8.655, 5353.0]
["2026-09-24T19:55:10.690285+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.691212+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:10.736644+00:00", "trade", 8.655, 2400.0]
["2026-09-24T19:55:10.737688+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.738118+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.738175+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.738695+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.739047+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.739588+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.739612+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.739790+00:00", "trade", 8.655, 1411.0]
["2026-09-24T19:55:10.739853+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.740722+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:10.760656+00:00", "trade", 8.6484, 100.0]
["2026-09-24T19:55:11.089525+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:11.135859+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:11.149207+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:11.153938+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:11.227106+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:11.228131+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:11.288404+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:11.308952+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:12.166945+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:12.228700+00:00", "trade", 8.65, 114.0]
["2026-09-24T19:55:12.243233+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.244172+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.245233+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.325683+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:12.439279+00:00", "trade", 8.6503, 3108.0]
["2026-09-24T19:55:12.478685+00:00", "trade", 8.655, 1100.0]
["2026-09-24T19:55:12.679088+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.723338+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.770689+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.818013+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.864699+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.909788+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:12.953332+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:13.129832+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:13.171832+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:13.241947+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:13.313322+00:00", "trade", 8.655, 2200.0]
["2026-09-24T19:55:13.334770+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:13.786251+00:00", "trade", 8.6484, 28.0]
["2026-09-24T19:55:13.962420+00:00", "trade", 8.6502, 100.0]
["2026-09-24T19:55:14.190296+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:14.192927+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:14.237018+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:14.270915+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:14.271399+00:00", "trade", 8.655, 6.0]
["2026-09-24T19:55:14.272010+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:14.273011+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:14.322181+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:14.351786+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:14.351906+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:14.398943+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:14.650035+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:14.938790+00:00", "trade", 8.647, 4.0]
["2026-09-24T19:55:14.983506+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:15.025435+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:15.026539+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:55:15.071069+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:15.185345+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:15.187570+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:15.264925+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:15.265491+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:15.266065+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:15.362271+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:15.945830+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:16.199845+00:00", "trade", 8.655, 84.0]
["2026-09-24T19:55:16.200951+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:55:16.202286+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:16.202347+00:00", "trade", 8.655, 204.0]
["2026-09-24T19:55:16.202656+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:16.206661+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:16.282506+00:00", "trade", 8.655, 30.0]
["2026-09-24T19:55:16.405531+00:00", "trade", 8.6517, 137.0]
["2026-09-24T19:55:17.248378+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:17.250769+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:17.259453+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:17.794726+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:17.796155+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:17.834701+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:17.932747+00:00", "trade", 8.6361, 200.0]
["2026-09-24T19:55:18.220772+00:00", "trade", 8.655, 96.0]
["2026-09-24T19:55:18.220775+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:55:18.224688+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:18.226814+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:18.251743+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:18.252387+00:00", "trade", 8.655, 162.0]
["2026-09-24T19:55:18.929830+00:00", "trade", 8.655, 140.0]
["2026-09-24T19:55:18.980194+00:00", "trade", 8.655, 30.0]
["2026-09-24T19:55:19.184524+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:19.189360+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:19.190515+00:00", "trade", 8.655, 90.0]
["2026-09-24T19:55:19.199527+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:19.334091+00:00", "trade", 8.655, 277.0]
["2026-09-24T19:55:19.420042+00:00", "trade", 8.655, 54.0]
["2026-09-24T19:55:19.543805+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:19.584561+00:00", "trade", 8.65, 700.0]
["2026-09-24T19:55:20.137048+00:00", "trade", 8.6342, 100.0]
["2026-09-24T19:55:20.146149+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:20.217751+00:00", "trade", 8.655, 96.0]
["2026-09-24T19:55:20.217751+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:55:20.220656+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:20.262796+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:20.425600+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:20.549098+00:00", "trade", 8.655, 46.0]
["2026-09-24T19:55:21.250355+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:21.252388+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:21.252722+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:21.340470+00:00", "trade", 8.652, 60.0]
["2026-09-24T19:55:21.690777+00:00", "trade", 8.6467, 1.0]
["2026-09-24T19:55:22.018651+00:00", "trade", 8.6481, 100.0]
["2026-09-24T19:55:22.022605+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:22.026870+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:22.105684+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:55:22.106785+00:00", "trade", 8.655, 38.0]
["2026-09-24T19:55:22.227438+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:22.229260+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:22.229435+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:22.392820+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:22.397475+00:00", "trade", 8.655, 87.0]
["2026-09-24T19:55:22.527098+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:22.686968+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:22.695030+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:22.865830+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:23.004513+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:23.024127+00:00", "trade", 8.655, 112.0]
["2026-09-24T19:55:23.027116+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:55:23.029191+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:55:23.181549+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:23.181555+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:23.181708+00:00", "trade", 8.655, 93.0]
["2026-09-24T19:55:23.181708+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:55:23.300968+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:23.400936+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:23.482713+00:00", "trade", 8.655, 180.0]
["2026-09-24T19:55:23.482764+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:23.814622+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:23.814670+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:24.098095+00:00", "trade", 8.655, 1590.0]
["2026-09-24T19:55:24.100825+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:24.101006+00:00", "trade", 8.655, 190.0]
["2026-09-24T19:55:24.265951+00:00", "trade", 8.649, 400.0]
["2026-09-24T19:55:24.277243+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:24.358551+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:25.107291+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:55:25.140577+00:00", "trade", 8.6525, 48.0]
["2026-09-24T19:55:25.184697+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:25.184823+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:25.204279+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:25.262184+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:25.344129+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:25.367043+00:00", "trade", 8.6522, 1653.0]
["2026-09-24T19:55:25.428418+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:25.431974+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:55:26.155391+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:55:26.158969+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:55:26.165985+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:55:26.168374+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:26.173626+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:55:26.248345+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:26.327122+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:26.571777+00:00", "trade", 8.6482, 200.0]
["2026-09-24T19:55:27.051226+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.061117+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:27.061120+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:27.061124+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:55:27.061124+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:27.061126+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:27.061129+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:27.061129+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.061132+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:27.061607+00:00", "trade", 8.655, 389.0]
["2026-09-24T19:55:27.061680+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.070316+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.073313+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.100939+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.107054+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:55:27.148493+00:00", "trade", 8.6501, 36.0]
["2026-09-24T19:55:27.155153+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.200080+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.349001+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:55:27.356183+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:55:27.369835+00:00", "trade", 8.655, 863.0]
["2026-09-24T19:55:27.400978+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:27.675997+00:00", "trade", 8.6483, 200.0]
["2026-09-24T19:55:28.127651+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:55:28.127909+00:00", "trade", 8.66, 26.0]
["2026-09-24T19:55:28.127945+00:00", "trade", 8.655, 45.0]
["2026-09-24T19:55:28.191645+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.192614+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:28.192923+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.196186+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.196256+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.196301+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.199950+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.199995+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.212129+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.214540+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:28.214705+00:00", "trade", 8.655, 93.0]
["2026-09-24T19:55:28.214705+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:55:28.234390+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:28.536886+00:00", "trade", 8.655, 90.0]
["2026-09-24T19:55:28.700860+00:00", "trade", 8.655, 110.0]
["2026-09-24T19:55:28.700899+00:00", "trade", 8.655, 90.0]
["2026-09-24T19:55:28.786205+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:28.808128+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:29.184343+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:29.185802+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:29.236931+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:55:29.265003+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:29.344890+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:29.541394+00:00", "trade", 8.6351, 100.0]
["2026-09-24T19:55:29.652797+00:00", "trade", 8.6523, 4.0]
["2026-09-24T19:55:30.013578+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:30.204045+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:30.277447+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:30.354476+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:30.434815+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.093909+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.159717+00:00", "trade", 8.6448, 3449.0]
["2026-09-24T19:55:31.217618+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.272749+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.293783+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:31.372206+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.436926+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:55:31.549338+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.565536+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:31.565536+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:31.565536+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.566024+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:31.574493+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.640745+00:00", "trade", 8.655, 590.0]
["2026-09-24T19:55:31.640820+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.705959+00:00", "trade", 8.652, 77.0]
["2026-09-24T19:55:31.769707+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:31.769758+00:00", "trade", 8.65, 454.0]
["2026-09-24T19:55:32.018535+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.029365+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.170526+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.247133+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:55:32.247199+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.247299+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.249027+00:00", "trade", 8.6501, 1100.0]
["2026-09-24T19:55:32.251469+00:00", "trade", 8.655, 1100.0]
["2026-09-24T19:55:32.273882+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.273902+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:32.351948+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.357947+00:00", "trade", 8.6577, 1.0]
["2026-09-24T19:55:32.598109+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.654062+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.700894+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:32.701527+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:55:32.702429+00:00", "trade", 8.65, 156.0]
["2026-09-24T19:55:32.705526+00:00", "trade", 8.655, 47.0]
["2026-09-24T19:55:33.096240+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:55:33.152934+00:00", "trade", 8.6449, 558.0]
["2026-09-24T19:55:33.166597+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:33.170647+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:33.247819+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:33.327034+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:33.350605+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:33.438394+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:55:34.231893+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:34.307003+00:00", "trade", 8.655, 254.0]
["2026-09-24T19:55:34.307006+00:00", "trade", 8.655, 46.0]
["2026-09-24T19:55:34.307193+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:55:34.388225+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:34.388238+00:00", "trade", 8.6599, 200.0]
["2026-09-24T19:55:35.180426+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:35.180466+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:35.180496+00:00", "trade", 8.65, 34.0]
["2026-09-24T19:55:35.180496+00:00", "trade", 8.65, 31.0]
["2026-09-24T19:55:35.180498+00:00", "trade", 8.65, 44.0]
["2026-09-24T19:55:35.180667+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:55:35.180691+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:55:35.180694+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:35.180697+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:35.180703+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:55:35.180724+00:00", "trade", 8.65, 63.0]
["2026-09-24T19:55:35.180727+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:55:35.180766+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:35.180766+00:00", "trade", 8.65, 900.0]
["2026-09-24T19:55:35.180768+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:35.180773+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:35.180773+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:35.180775+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:55:35.180778+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:55:35.180778+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:55:35.180778+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:35.180782+00:00", "trade", 8.65, 20.0]
["2026-09-24T19:55:35.180784+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:55:35.180812+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:35.180847+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:35.180868+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:55:35.180965+00:00", "trade", 8.65, 175.0]
["2026-09-24T19:55:35.180965+00:00", "trade", 8.65, 1.0]
["2026-09-24T19:55:35.180967+00:00", "trade", 8.65, 900.0]
["2026-09-24T19:55:35.180970+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:55:35.180991+00:00", "trade", 8.65, 1.0]
["2026-09-24T19:55:35.181010+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:55:35.181038+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:35.181103+00:00", "trade", 8.655, 8.0]
["2026-09-24T19:55:35.181193+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:35.181308+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:55:35.181406+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:55:35.181448+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:55:35.181509+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181669+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181709+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181749+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181774+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181789+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181812+00:00", "trade", 8.65, 305.0]
["2026-09-24T19:55:35.181830+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181845+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.181960+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.182060+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.182145+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.182294+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:35.182303+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:35.182351+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:35.182351+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:35.182354+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:35.182775+00:00", "trade", 8.645, 488.0]
["2026-09-24T19:55:35.182952+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:35.184047+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:55:35.184711+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.184777+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.184862+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.184877+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.185027+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.185403+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.186305+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.196630+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.201449+00:00", "trade", 8.645, 27.0]
["2026-09-24T19:55:35.202285+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:35.213956+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.251699+00:00", "trade", 8.6426, 194.0]
["2026-09-24T19:55:35.281131+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.283998+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.293186+00:00", "trade", 8.6429, 64.0]
["2026-09-24T19:55:35.314430+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:35.772586+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:36.113478+00:00", "trade", 8.6485, 400.0]
["2026-09-24T19:55:36.341625+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:36.342036+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:37.183215+00:00", "trade", 8.6353, 100.0]
["2026-09-24T19:55:37.656716+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:37.694901+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:37.913211+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:37.953693+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:38.118420+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:38.832349+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:39.220249+00:00", "trade", 8.6353, 10.0]
["2026-09-24T19:55:39.290664+00:00", "trade", 8.6353, 100.0]
["2026-09-24T19:55:39.491825+00:00", "trade", 8.645, 75.0]
["2026-09-24T19:55:39.776056+00:00", "trade", 8.64, 85.0]
["2026-09-24T19:55:39.829171+00:00", "trade", 8.6423, 1.0]
["2026-09-24T19:55:40.026429+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:40.352792+00:00", "trade", 8.645, 79.0]
["2026-09-24T19:55:40.353959+00:00", "trade", 8.645, 3.0]
["2026-09-24T19:55:42.111620+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:42.171831+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:42.173013+00:00", "trade", 8.645, 196.0]
["2026-09-24T19:55:42.248631+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:42.569874+00:00", "trade", 8.6499, 120.0]
["2026-09-24T19:55:43.180835+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:43.181758+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:43.219847+00:00", "trade", 8.6354, 100.0]
["2026-09-24T19:55:43.257749+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:43.335325+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:43.416827+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:43.537833+00:00", "trade", 8.645, 1354.0]
["2026-09-24T19:55:44.178510+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:44.253835+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:55:44.253874+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:55:44.253877+00:00", "trade", 8.645, 180.0]
["2026-09-24T19:55:44.333930+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:45.186956+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:45.264399+00:00", "trade", 8.645, 20.0]
["2026-09-24T19:55:45.264402+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:55:45.264444+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:55:45.264444+00:00", "trade", 8.645, 120.0]
["2026-09-24T19:55:45.264928+00:00", "trade", 8.645, 3.0]
["2026-09-24T19:55:45.341590+00:00", "trade", 8.645, 20.0]
["2026-09-24T19:55:45.341593+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:55:45.341593+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:55:45.341596+00:00", "trade", 8.645, 120.0]
["2026-09-24T19:55:45.391003+00:00", "trade", 8.645, 27.0]
["2026-09-24T19:55:45.421319+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:45.828352+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:45.987708+00:00", "trade", 8.645, 15.0]
["2026-09-24T19:55:46.050942+00:00", "trade", 8.6401, 193.0]
["2026-09-24T19:55:46.116144+00:00", "trade", 8.6411, 1020.0]
["2026-09-24T19:55:46.393468+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:46.468994+00:00", "trade", 8.645, 23.0]
["2026-09-24T19:55:46.469037+00:00", "trade", 8.645, 177.0]
["2026-09-24T19:55:46.852368+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:47.436151+00:00", "trade", 8.645, 5.0]
["2026-09-24T19:55:47.436172+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:55:47.436175+00:00", "trade", 8.645, 145.0]
["2026-09-24T19:55:47.514042+00:00", "trade", 8.645, 5.0]
["2026-09-24T19:55:47.514045+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:47.514054+00:00", "trade", 8.645, 170.0]
["2026-09-24T19:55:47.528046+00:00", "trade", 8.6441, 635.0]
["2026-09-24T19:55:47.788203+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:47.901142+00:00", "trade", 8.6489, 100.0]
["2026-09-24T19:55:48.360208+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:48.529863+00:00", "trade", 8.645, 9.0]
["2026-09-24T19:55:48.530615+00:00", "trade", 8.645, 2.0]
["2026-09-24T19:55:48.530970+00:00", "trade", 8.65, 34.0]
["2026-09-24T19:55:48.652907+00:00", "trade", 8.65, 27.0]
["2026-09-24T19:55:49.269095+00:00", "trade", 8.645, 16.0]
["2026-09-24T19:55:49.269095+00:00", "trade", 8.645, 2.0]
["2026-09-24T19:55:49.269095+00:00", "trade", 8.645, 2.0]
["2026-09-24T19:55:49.269098+00:00", "trade", 8.645, 180.0]
["2026-09-24T19:55:49.348652+00:00", "trade", 8.645, 4.0]
["2026-09-24T19:55:49.348652+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:49.348655+00:00", "trade", 8.645, 171.0]
["2026-09-24T19:55:49.685938+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:50.284555+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:50.325738+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.325758+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.325833+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.342037+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.344964+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.361057+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.390082+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:50.573954+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.616290+00:00", "trade", 8.645, 1000.0]
["2026-09-24T19:55:50.694166+00:00", "trade", 8.645, 140.0]
["2026-09-24T19:55:50.764762+00:00", "trade", 8.645, 37.0]
["2026-09-24T19:55:50.782486+00:00", "trade", 8.645, 1000.0]
["2026-09-24T19:55:50.791821+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:50.794831+00:00", "trade", 8.6401, 85.0]
["2026-09-24T19:55:50.817293+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.817298+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.817308+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.817313+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.817328+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.817333+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:50.823483+00:00", "trade", 8.6401, 462.0]
["2026-09-24T19:55:50.833776+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:50.877173+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:50.923603+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:50.988041+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:51.049122+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:51.092071+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:51.173901+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.175365+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:51.239607+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:51.239671+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:55:51.239707+00:00", "trade", 8.645, 697.0]
["2026-09-24T19:55:51.239755+00:00", "trade", 8.645, 1600.0]
["2026-09-24T19:55:51.240495+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.240558+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.241334+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.241400+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.242140+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.242894+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.243613+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.244323+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.245231+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.246115+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.246852+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:51.252108+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.253185+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.263433+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.264627+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:51.266055+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:51.267520+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:51.291054+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:51.383461+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:51.536489+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:51.558934+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:51.559039+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:51.568284+00:00", "trade", 8.645, 2.0]
["2026-09-24T19:55:51.831768+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:51.833260+00:00", "trade", 8.645, 357.0]
["2026-09-24T19:55:51.833299+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:51.910805+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:52.054586+00:00", "trade", 8.645, 21.0]
["2026-09-24T19:55:52.212498+00:00", "trade", 8.6433, 58.0]
["2026-09-24T19:55:52.271619+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:55:52.271750+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:52.271766+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:55:52.272972+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:52.273038+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:52.273712+00:00", "trade", 8.645, 25.0]
["2026-09-24T19:55:52.274482+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:52.274497+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:52.275279+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:52.311031+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:52.596093+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:52.606929+00:00", "trade", 8.6434, 75.0]
["2026-09-24T19:55:52.931511+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:52.997514+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:52.998666+00:00", "trade", 8.645, 127.0]
["2026-09-24T19:55:52.998792+00:00", "trade", 8.645, 49.0]
["2026-09-24T19:55:53.048389+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.053176+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.235678+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:55:53.235678+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:53.237193+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.237281+00:00", "trade", 8.64, 1800.0]
["2026-09-24T19:55:53.237365+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:55:53.237431+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:55:53.237506+00:00", "trade", 8.64, 1352.0]
["2026-09-24T19:55:53.237530+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:53.237535+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.237539+00:00", "trade", 8.64, 70.0]
["2026-09-24T19:55:53.237544+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.237584+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:55:53.237621+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.237624+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.237626+00:00", "trade", 8.64, 113.0]
["2026-09-24T19:55:53.237645+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.238123+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:53.239344+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.240195+00:00", "trade", 8.64, 258.0]
["2026-09-24T19:55:53.240196+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.240198+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.240198+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.240251+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.240261+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.240387+00:00", "trade", 8.64, 290.0]
["2026-09-24T19:55:53.240547+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.240556+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:55:53.240559+00:00", "trade", 8.64, 2300.0]
["2026-09-24T19:55:53.240562+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.240565+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:53.240565+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:55:53.240571+00:00", "trade", 8.64, 1500.0]
["2026-09-24T19:55:53.240574+00:00", "trade", 8.64, 233.0]
["2026-09-24T19:55:53.240577+00:00", "trade", 8.64, 31.0]
["2026-09-24T19:55:53.240580+00:00", "trade", 8.64, 700.0]
["2026-09-24T19:55:53.240604+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:55:53.240604+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.240611+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.240611+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.240612+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.240613+00:00", "trade", 8.64, 1300.0]
["2026-09-24T19:55:53.240617+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.240617+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.240619+00:00", "trade", 8.64, 1700.0]
["2026-09-24T19:55:53.240623+00:00", "trade", 8.64, 800.0]
["2026-09-24T19:55:53.240623+00:00", "trade", 8.64, 2800.0]
["2026-09-24T19:55:53.240667+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240682+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240702+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240742+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240787+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240797+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240797+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240822+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240836+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:55:53.240836+00:00", "trade", 8.64, 800.0]
["2026-09-24T19:55:53.240838+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.240882+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.240933+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.241063+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.241118+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:55:53.241123+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.241138+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241163+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241203+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241323+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241338+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241338+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241379+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241624+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241654+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241735+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241810+00:00", "trade", 8.635, 100.0]
["2026-09-24T19:55:53.241825+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241828+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:55:53.241875+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.241980+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242075+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242080+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:55:53.242084+00:00", "trade", 8.635, 2716.0]
["2026-09-24T19:55:53.242085+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242089+00:00", "trade", 8.64, 407.0]
["2026-09-24T19:55:53.242090+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.64, 404.0]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.64, 368.0]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.64, 338.0]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.635, 500.0]
["2026-09-24T19:55:53.242095+00:00", "trade", 8.635, 1219.0]
["2026-09-24T19:55:53.242098+00:00", "trade", 8.64, 153.0]
["2026-09-24T19:55:53.242105+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242210+00:00", "trade", 8.635, 233.0]
["2026-09-24T19:55:53.242246+00:00", "trade", 8.635, 1358.0]
["2026-09-24T19:55:53.242249+00:00", "trade", 8.635, 627.0]
["2026-09-24T19:55:53.242252+00:00", "trade", 8.64, 400.0]
["2026-09-24T19:55:53.242261+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242261+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242261+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242266+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242279+00:00", "trade", 8.64, 391.0]
["2026-09-24T19:55:53.242279+00:00", "trade", 8.64, 143.0]
["2026-09-24T19:55:53.242294+00:00", "trade", 8.635, 410.0]
["2026-09-24T19:55:53.242294+00:00", "trade", 8.635, 300.0]
["2026-09-24T19:55:53.242298+00:00", "trade", 8.635, 93.0]
["2026-09-24T19:55:53.242301+00:00", "trade", 8.635, 307.0]
["2026-09-24T19:55:53.242301+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:53.242306+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:53.242306+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:55:53.242309+00:00", "trade", 8.64, 1600.0]
["2026-09-24T19:55:53.242309+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.242312+00:00", "trade", 8.64, 1472.0]
["2026-09-24T19:55:53.242312+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:53.242315+00:00", "trade", 8.64, 241.0]
["2026-09-24T19:55:53.242336+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242341+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242341+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242346+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242346+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242351+00:00", "trade", 8.635, 464.0]
["2026-09-24T19:55:53.242355+00:00", "trade", 8.64, 2500.0]
["2026-09-24T19:55:53.242356+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242357+00:00", "trade", 8.64, 1788.0]
["2026-09-24T19:55:53.242361+00:00", "trade", 8.64, 900.0]
["2026-09-24T19:55:53.242361+00:00", "trade", 8.64, 501.0]
["2026-09-24T19:55:53.242364+00:00", "trade", 8.64, 298.0]
["2026-09-24T19:55:53.242364+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:53.242369+00:00", "trade", 8.64, 600.0]
["2026-09-24T19:55:53.242369+00:00", "trade", 8.64, 800.0]
["2026-09-24T19:55:53.242369+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.242372+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.242378+00:00", "trade", 8.635, 367.0]
["2026-09-24T19:55:53.242401+00:00", "quote", 8.63, 8.64]
["2026-09-24T19:55:53.242486+00:00", "trade", 8.64, 300.0]
["2026-09-24T19:55:53.242495+00:00", "trade", 8.64, 1000.0]
["2026-09-24T19:55:53.242558+00:00", "trade", 8.64, 728.0]
["2026-09-24T19:55:53.242602+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242632+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242697+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242702+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242702+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242703+00:00", "trade", 8.64, 500.0]
["2026-09-24T19:55:53.242703+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.242706+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.242733+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.242742+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242772+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.242808+00:00", "trade", 8.635, 95.0]
["2026-09-24T19:55:53.242835+00:00", "trade", 8.64, 11.0]
["2026-09-24T19:55:53.242877+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.243008+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.243043+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.243093+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.243118+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.243193+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.243433+00:00", "trade", 8.64, 135.0]
["2026-09-24T19:55:53.243438+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.244642+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.246310+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.247959+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.248090+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.248966+00:00", "trade", 8.64, 70.0]
["2026-09-24T19:55:53.251157+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.251159+00:00", "trade", 8.64, 7.0]
["2026-09-24T19:55:53.256572+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.369951+00:00", "trade", 8.64, 280.0]
["2026-09-24T19:55:53.370782+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.637055+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.637081+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.637116+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.637587+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.700587+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.776596+00:00", "trade", 8.6464, 172.0]
["2026-09-24T19:55:53.845697+00:00", "quote", 8.64, 8.64]
["2026-09-24T19:55:53.845737+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.845741+00:00", "trade", 8.64, 193.0]
["2026-09-24T19:55:53.845743+00:00", "trade", 8.64, 10.0]
["2026-09-24T19:55:53.845746+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:53.845746+00:00", "trade", 8.64, 200.0]
["2026-09-24T19:55:53.845762+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.845772+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.846028+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.846058+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.846088+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.846118+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.847193+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:53.847321+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.847371+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.848182+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:53.848200+00:00", "trade", 8.6432, 14.0]
["2026-09-24T19:55:53.848314+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:53.848672+00:00", "trade", 8.645, 193.0]
["2026-09-24T19:55:53.849120+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.850318+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.856959+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.860764+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:53.950570+00:00", "trade", 8.645, 80.0]
["2026-09-24T19:55:53.950632+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:53.956536+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:54.198922+00:00", "trade", 8.6439, 100.0]
["2026-09-24T19:55:54.253324+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:54.333110+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:54.584560+00:00", "trade", 8.65, 600.0]
["2026-09-24T19:55:54.768754+00:00", "trade", 8.645, 14.0]
["2026-09-24T19:55:55.173566+00:00", "trade", 8.6405, 100.0]
["2026-09-24T19:55:55.253932+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:55.254410+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:55.417028+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:55:55.420848+00:00", "trade", 8.6432, 12.0]
["2026-09-24T19:55:55.426799+00:00", "trade", 8.6401, 39.0]
["2026-09-24T19:55:55.456978+00:00", "trade", 8.6401, 252.0]
["2026-09-24T19:55:55.564578+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:55:55.648739+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:55.851452+00:00", "trade", 8.6499, 5.0]
["2026-09-24T19:55:55.898438+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:55.899969+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:55.906498+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:55.921145+00:00", "trade", 8.645, 356.0]
["2026-09-24T19:55:56.522577+00:00", "trade", 8.6478, 100.0]
["2026-09-24T19:55:56.527608+00:00", "trade", 8.645, 13.0]
["2026-09-24T19:55:56.527861+00:00", "trade", 8.645, 35.0]
["2026-09-24T19:55:56.619582+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:57.075440+00:00", "trade", 8.6423, 1.0]
["2026-09-24T19:55:57.109379+00:00", "trade", 8.6403, 284.0]
["2026-09-24T19:55:57.308699+00:00", "trade", 8.645, 50.0]
["2026-09-24T19:55:57.418151+00:00", "trade", 8.645, 34.0]
["2026-09-24T19:55:57.518740+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:57.652436+00:00", "trade", 8.64, 1.0]
["2026-09-24T19:55:57.733978+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:57.818196+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:57.818713+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:57.818930+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:57.818996+00:00", "trade", 8.645, 2133.0]
["2026-09-24T19:55:58.018371+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:55:58.071646+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:58.571940+00:00", "trade", 8.645, 126.0]
["2026-09-24T19:55:59.180694+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:55:59.180701+00:00", "trade", 8.645, 90.0]
["2026-09-24T19:55:59.181016+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:59.181350+00:00", "trade", 8.645, 3.0]
["2026-09-24T19:55:59.187491+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:55:59.187659+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:59.187668+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:59.187815+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:59.190636+00:00", "trade", 8.643, 18.0]
["2026-09-24T19:55:59.191652+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:59.191938+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:55:59.371561+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:55:59.700779+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:55:59.700942+00:00", "trade", 8.645, 37.0]
["2026-09-24T19:56:00.013594+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:00.404470+00:00", "trade", 8.645, 500.0]
["2026-09-24T19:56:00.482283+00:00", "trade", 8.6431, 19.0]
["2026-09-24T19:56:00.613813+00:00", "trade", 8.6426, 219.0]
["2026-09-24T19:56:00.636514+00:00", "trade", 8.6426, 1.0]
["2026-09-24T19:56:00.899397+00:00", "trade", 8.6415, 100.0]
["2026-09-24T19:56:00.995012+00:00", "trade", 8.6415, 100.0]
["2026-09-24T19:56:01.053284+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:01.113046+00:00", "trade", 8.6415, 100.0]
["2026-09-24T19:56:01.174098+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:01.174426+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:01.174792+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:01.175896+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:01.176224+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:01.178257+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:01.178542+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:01.261017+00:00", "trade", 8.6415, 100.0]
["2026-09-24T19:56:01.605087+00:00", "trade", 8.6431, 1.0]
["2026-09-24T19:56:01.606295+00:00", "trade", 8.65, 3.0]
["2026-09-24T19:56:02.278281+00:00", "trade", 8.6406, 2259.0]
["2026-09-24T19:56:02.278684+00:00", "trade", 8.6406, 1.0]
["2026-09-24T19:56:02.648110+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:02.699332+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:02.700014+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:02.732251+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:02.948030+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:02.948556+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:02.988305+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:03.030122+00:00", "trade", 8.65, 1.0]
["2026-09-24T19:56:03.195001+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:03.205327+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:03.205337+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:03.205364+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:03.212446+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:03.307936+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:03.315023+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:03.315078+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:03.415760+00:00", "trade", 8.6428, 69.0]
["2026-09-24T19:56:03.460756+00:00", "trade", 8.645, 180.0]
["2026-09-24T19:56:03.982591+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:56:05.290100+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:05.290284+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:05.291093+00:00", "trade", 8.645, 268.0]
["2026-09-24T19:56:05.292202+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:05.293724+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:56:05.294675+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.295086+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.310035+00:00", "trade", 8.645, 48.0]
["2026-09-24T19:56:05.345200+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.354929+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.408206+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.418660+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.418722+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:05.418791+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.512173+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:05.721447+00:00", "trade", 8.6493, 1100.0]
["2026-09-24T19:56:05.764639+00:00", "trade", 8.6412, 728.0]
["2026-09-24T19:56:05.822492+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.877813+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.912581+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.934338+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:05.968454+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.021024+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.031469+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.043608+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.108232+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.108407+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.216973+00:00", "trade", 8.6381, 15.0]
["2026-09-24T19:56:06.458611+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.513933+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.571029+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.576797+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:06.638272+00:00", "trade", 8.6476, 100.0]
["2026-09-24T19:56:06.809323+00:00", "trade", 8.65, 27.0]
["2026-09-24T19:56:07.062691+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:07.431361+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:07.855115+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:07.975737+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:08.050178+00:00", "trade", 8.6401, 688.0]
["2026-09-24T19:56:08.195385+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:08.196143+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:08.197093+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:08.293860+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:08.390640+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:08.390652+00:00", "trade", 8.65, 34.0]
["2026-09-24T19:56:08.390660+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:08.391007+00:00", "trade", 8.65, 800.0]
["2026-09-24T19:56:08.391241+00:00", "trade", 8.65, 166.0]
["2026-09-24T19:56:08.393283+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:56:08.394364+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:08.395381+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:08.452773+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:08.460421+00:00", "trade", 8.645, 46.0]
["2026-09-24T19:56:08.680284+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:08.792186+00:00", "trade", 8.645, 13.0]
["2026-09-24T19:56:08.853844+00:00", "trade", 8.6477, 115.0]
["2026-09-24T19:56:09.037414+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.156237+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.156237+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.156297+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.211188+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.376742+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.376807+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.396735+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.396835+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.396840+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:09.429397+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:10.093064+00:00", "trade", 8.648, 100.0]
["2026-09-24T19:56:10.094189+00:00", "trade", 8.645, 27.0]
["2026-09-24T19:56:10.115347+00:00", "trade", 8.6477, 1800.0]
["2026-09-24T19:56:10.129860+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:10.648273+00:00", "trade", 8.645, 5.0]
["2026-09-24T19:56:11.238424+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:11.238609+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:11.291760+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:11.292788+00:00", "trade", 8.65, 4.0]
["2026-09-24T19:56:11.292908+00:00", "trade", 8.645, 4.0]
["2026-09-24T19:56:11.390746+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:11.390852+00:00", "trade", 8.65, 34.0]
["2026-09-24T19:56:11.390873+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:56:11.390873+00:00", "trade", 8.65, 466.0]
["2026-09-24T19:56:11.391185+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:56:11.532305+00:00", "trade", 8.645, 350.0]
["2026-09-24T19:56:11.577166+00:00", "trade", 8.647, 10.0]
["2026-09-24T19:56:11.659986+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:11.807579+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:11.807634+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:12.127641+00:00", "trade", 8.641, 100.0]
["2026-09-24T19:56:12.311568+00:00", "trade", 8.645, 51.0]
["2026-09-24T19:56:12.325025+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:12.874122+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:13.255951+00:00", "trade", 8.6474, 200.0]
["2026-09-24T19:56:13.296643+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:13.461245+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:13.461307+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:13.461376+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:13.476927+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:13.476977+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:13.521101+00:00", "trade", 8.6435, 53.0]
["2026-09-24T19:56:14.191695+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:14.192768+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:14.192861+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:14.193926+00:00", "trade", 8.65, 700.0]
["2026-09-24T19:56:14.194927+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:14.290050+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:14.381876+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:14.382503+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:14.383164+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:14.656686+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:15.080508+00:00", "trade", 8.6467, 31.0]
["2026-09-24T19:56:15.081591+00:00", "trade", 8.64, 4.0]
["2026-09-24T19:56:15.099628+00:00", "trade", 8.6467, 1.0]
["2026-09-24T19:56:15.549718+00:00", "trade", 8.6468, 2.0]
["2026-09-24T19:56:15.733123+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:15.922639+00:00", "trade", 8.645, 4.0]
["2026-09-24T19:56:17.212674+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:17.216532+00:00", "trade", 8.645, 1200.0]
["2026-09-24T19:56:17.216634+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:17.267911+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:17.290159+00:00", "trade", 8.645, 55.0]
["2026-09-24T19:56:17.766964+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:18.000994+00:00", "trade", 8.6382, 11.0]
["2026-09-24T19:56:18.124240+00:00", "trade", 8.648, 600.0]
["2026-09-24T19:56:18.237534+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:18.365158+00:00", "trade", 8.645, 110.0]
["2026-09-24T19:56:18.439630+00:00", "trade", 8.645, 65.0]
["2026-09-24T19:56:18.442086+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:18.505135+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:56:18.732907+00:00", "trade", 8.645, 1100.0]
["2026-09-24T19:56:18.733619+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.733826+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:18.733839+00:00", "trade", 8.645, 600.0]
["2026-09-24T19:56:18.733893+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.734561+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:18.734600+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.735084+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.735141+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.736690+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.739772+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.767561+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.767588+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.777073+00:00", "trade", 8.64, 95.0]
["2026-09-24T19:56:18.777073+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:56:18.777076+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:56:18.777076+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:18.777079+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.777079+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:56:18.777082+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:56:18.777085+00:00", "trade", 8.645, 1200.0]
["2026-09-24T19:56:18.777205+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.777510+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:18.777530+00:00", "trade", 8.64, 33.0]
["2026-09-24T19:56:18.777536+00:00", "trade", 8.64, 100.0]
["2026-09-24T19:56:18.777548+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.777551+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:18.777554+00:00", "trade", 8.645, 300.0]
["2026-09-24T19:56:18.777647+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:18.777837+00:00", "trade", 8.645, 400.0]
["2026-09-24T19:56:18.777840+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:19.130901+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:19.130951+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:19.130970+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:19.380612+00:00", "trade", 8.645, 318.0]
["2026-09-24T19:56:19.394258+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:19.545332+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:19.602664+00:00", "trade", 8.6475, 100.0]
["2026-09-24T19:56:19.701581+00:00", "trade", 8.65, 5000.0]
["2026-09-24T19:56:19.999795+00:00", "trade", 8.6423, 59.0]
["2026-09-24T19:56:20.150261+00:00", "trade", 8.645, 146.0]
["2026-09-24T19:56:20.198683+00:00", "trade", 8.645, 1254.0]
["2026-09-24T19:56:20.198683+00:00", "trade", 8.645, 130.0]
["2026-09-24T19:56:20.275265+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:20.384955+00:00", "trade", 8.6435, 45.0]
["2026-09-24T19:56:20.588260+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:21.228457+00:00", "trade", 8.645, 130.0]
["2026-09-24T19:56:21.279903+00:00", "trade", 8.645, 62.0]
["2026-09-24T19:56:21.285058+00:00", "trade", 8.645, 10.0]
["2026-09-24T19:56:21.425047+00:00", "trade", 8.645, 110.0]
["2026-09-24T19:56:21.426893+00:00", "trade", 8.645, 8.0]
["2026-09-24T19:56:21.427044+00:00", "trade", 8.65, 46.0]
["2026-09-24T19:56:21.578529+00:00", "trade", 8.645, 140.0]
["2026-09-24T19:56:21.681891+00:00", "trade", 8.6449, 1254.0]
["2026-09-24T19:56:21.681973+00:00", "trade", 8.6449, 130.0]
["2026-09-24T19:56:21.682018+00:00", "trade", 8.647, 3470.0]
["2026-09-24T19:56:22.553706+00:00", "trade", 8.645, 400.0]
["2026-09-24T19:56:22.554596+00:00", "trade", 8.64, 375.0]
["2026-09-24T19:56:22.554924+00:00", "trade", 8.645, 238.0]
["2026-09-24T19:56:22.694543+00:00", "trade", 8.648, 30.0]
["2026-09-24T19:56:23.189632+00:00", "trade", 8.645, 1.0]
["2026-09-24T19:56:23.475063+00:00", "trade", 8.6478, 6018.0]
["2026-09-24T19:56:23.479877+00:00", "trade", 8.6478, 1.0]
["2026-09-24T19:56:23.482584+00:00", "trade", 8.645, 100.0]
["2026-09-24T19:56:24.506825+00:00", "trade", 8.6401, 1000.0]
["2026-09-24T19:56:24.509133+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:24.932812+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:25.202366+00:00", "trade", 8.6388, 7.0]
["2026-09-24T19:56:26.216130+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:26.216247+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:26.216253+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:56:26.216253+00:00", "trade", 8.65, 130.0]
["2026-09-24T19:56:26.216256+00:00", "trade", 8.65, 136.0]
["2026-09-24T19:56:26.216259+00:00", "trade", 8.65, 370.0]
["2026-09-24T19:56:26.216263+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:56:26.216265+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:26.216268+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:56:26.216277+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:56:26.216280+00:00", "trade", 8.65, 76.0]
["2026-09-24T19:56:26.216283+00:00", "trade", 8.65, 440.0]
["2026-09-24T19:56:26.216313+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216322+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:56:26.216325+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:56:26.216329+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:26.216332+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:26.216335+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:56:26.216335+00:00", "trade", 8.65, 13.0]
["2026-09-24T19:56:26.216341+00:00", "trade", 8.65, 5700.0]
["2026-09-24T19:56:26.216341+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:56:26.216344+00:00", "trade", 8.65, 700.0]
["2026-09-24T19:56:26.216344+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:56:26.216349+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:56:26.216349+00:00", "trade", 8.65, 308.0]
["2026-09-24T19:56:26.216352+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216352+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:26.216352+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:26.216356+00:00", "trade", 8.65, 300.0]
["2026-09-24T19:56:26.216356+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:26.216357+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:26.216362+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216362+00:00", "trade", 8.65, 500.0]
["2026-09-24T19:56:26.216362+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:56:26.216362+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:26.216364+00:00", "trade", 8.65, 400.0]
["2026-09-24T19:56:26.216364+00:00", "trade", 8.65, 441.0]
["2026-09-24T19:56:26.216367+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:56:26.216367+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216417+00:00", "quote", 8.64, 8.65]
["2026-09-24T19:56:26.216512+00:00", "trade", 8.645, 200.0]
["2026-09-24T19:56:26.216512+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216518+00:00", "trade", 8.65, 2.0]
["2026-09-24T19:56:26.216518+00:00", "trade", 8.65, 46.0]
["2026-09-24T19:56:26.216521+00:00", "trade", 8.65, 137.0]
["2026-09-24T19:56:26.216521+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216527+00:00", "trade", 8.65, 1000.0]
["2026-09-24T19:56:26.216527+00:00", "trade", 8.65, 200.0]
["2026-09-24T19:56:26.216530+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216568+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:56:26.216588+00:00", "quote", 8.65, 8.65]
["2026-09-24T19:56:26.216683+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216693+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216728+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216728+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216733+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216778+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216853+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216854+00:00", "trade", 8.65, 100.0]
["2026-09-24T19:56:26.216858+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216883+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216929+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216959+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.216994+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217029+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217029+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217034+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217054+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217054+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217104+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217114+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217185+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.217203+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:56:26.217207+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:26.217209+00:00", "trade", 8.655, 1982.0]
["2026-09-24T19:56:26.217230+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.217249+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217295+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217378+00:00", "trade", 8.655, 7.0]
["2026-09-24T19:56:26.217460+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217540+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217786+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217836+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217841+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217853+00:00", "trade", 8.655, 37.0]
["2026-09-24T19:56:26.217861+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.217985+00:00", "trade", 8.65, 222.0]
["2026-09-24T19:56:26.218193+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.218232+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.218267+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.218507+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.218527+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.218607+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.218713+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.219745+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.220577+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.220658+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220671+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220671+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220674+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220674+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220695+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220695+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220698+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220698+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220716+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220716+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220719+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220752+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.220890+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.221575+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.223374+00:00", "trade", 8.655, 152.0]
["2026-09-24T19:56:26.223579+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.224526+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.224704+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.224850+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.227334+00:00", "trade", 8.65, 30.0]
["2026-09-24T19:56:26.228489+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.228489+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.228492+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.228886+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.228892+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.228994+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.229169+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.231556+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.231770+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.232019+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.232723+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.234963+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.235018+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.236951+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.238768+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.244574+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:56:26.248015+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.251927+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:56:26.254940+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.255117+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.255136+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:56:26.255141+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:26.255141+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:26.255141+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.255202+00:00", "trade", 8.655, 400.0]
["2026-09-24T19:56:26.255307+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.258759+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:26.262675+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:26.265973+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:26.316791+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.316791+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.317720+00:00", "trade", 8.6501, 86.0]
["2026-09-24T19:56:26.455761+00:00", "trade", 8.655, 15000.0]
["2026-09-24T19:56:26.590944+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.731635+00:00", "trade", 8.655, 520.0]
["2026-09-24T19:56:26.824931+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.824981+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:26.857692+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:56:26.981007+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:27.016819+00:00", "trade", 8.655, 160.0]
["2026-09-24T19:56:27.153518+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:56:27.219029+00:00", "trade", 8.66, 9.0]
["2026-09-24T19:56:27.248153+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:27.293357+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:27.293504+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:27.418298+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:56:27.587000+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:56:27.604739+00:00", "trade", 8.6483, 4000.0]
["2026-09-24T19:56:27.667378+00:00", "trade", 8.6495, 82.0]
["2026-09-24T19:56:27.669462+00:00", "trade", 8.6476, 534.0]
["2026-09-24T19:56:27.675892+00:00", "trade", 8.655, 1353.0]
["2026-09-24T19:56:28.033319+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:28.080652+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:28.353329+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:28.353931+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:56:28.354063+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:56:28.354129+00:00", "trade", 8.655, 30.0]
["2026-09-24T19:56:28.354288+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:28.355329+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:28.435670+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:28.904370+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:56:28.974978+00:00", "trade", 8.655, 126.0]
["2026-09-24T19:56:29.161618+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:29.168663+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:29.170630+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:29.219785+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:29.298650+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:29.331422+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:29.331684+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:29.332673+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:29.347521+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:29.454661+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:29.469772+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:29.472909+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:29.692311+00:00", "trade", 8.6416, 762.0]
["2026-09-24T19:56:29.702127+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:30.013621+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:30.053399+00:00", "trade", 8.6586, 577.0]
["2026-09-24T19:56:30.053766+00:00", "trade", 8.6586, 1.0]
["2026-09-24T19:56:30.178364+00:00", "trade", 8.6523, 1.0]
["2026-09-24T19:56:30.454223+00:00", "trade", 8.6575, 1389.0]
["2026-09-24T19:56:30.564805+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:56:31.637272+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:31.637931+00:00", "trade", 8.655, 4.0]
["2026-09-24T19:56:31.814700+00:00", "trade", 8.655, 6.0]
["2026-09-24T19:56:31.814806+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:56:31.859724+00:00", "trade", 8.6462, 35.0]
["2026-09-24T19:56:32.137387+00:00", "trade", 8.6406, 200.0]
["2026-09-24T19:56:32.181267+00:00", "trade", 8.655, 5.0]
["2026-09-24T19:56:32.330807+00:00", "trade", 8.6586, 3.0]
["2026-09-24T19:56:32.352744+00:00", "trade", 8.6579, 3.0]
["2026-09-24T19:56:32.618899+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:56:33.054750+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:33.577750+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:33.921338+00:00", "trade", 8.6406, 100.0]
["2026-09-24T19:56:34.397201+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:34.401451+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:34.401521+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:34.416578+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:34.417194+00:00", "trade", 8.655, 220.0]
["2026-09-24T19:56:34.691989+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:34.736239+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:34.766780+00:00", "trade", 8.655, 123.0]
["2026-09-24T19:56:34.770424+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:34.978396+00:00", "trade", 8.6566, 100.0]
["2026-09-24T19:56:35.055443+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:35.393568+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:35.394349+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:35.396653+00:00", "trade", 8.6511, 1001.0]
["2026-09-24T19:56:35.541886+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:35.943647+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:36.191613+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.191622+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.191971+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.192049+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.192928+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:36.192928+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:36.193066+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.193069+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.193105+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.193180+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.193255+00:00", "trade", 8.655, 58.0]
["2026-09-24T19:56:36.193255+00:00", "trade", 8.655, 42.0]
["2026-09-24T19:56:36.193685+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.193721+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:36.194927+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:36.262200+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:36.271907+00:00", "trade", 8.6535, 43.0]
["2026-09-24T19:56:36.300632+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:36.348616+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:36.401110+00:00", "trade", 8.6498, 200.0]
["2026-09-24T19:56:36.469504+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:36.638865+00:00", "trade", 8.6484, 2600.0]
["2026-09-24T19:56:36.755681+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:56:36.888872+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:37.188390+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:37.209557+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:37.209560+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:56:37.209560+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:37.425565+00:00", "trade", 8.65, 3.0]
["2026-09-24T19:56:37.425757+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:56:37.780615+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:37.880542+00:00", "trade", 8.6501, 3.0]
["2026-09-24T19:56:38.033657+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:38.036594+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:38.378082+00:00", "trade", 8.6407, 100.0]
["2026-09-24T19:56:38.674703+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:39.113738+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:39.115518+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:39.116724+00:00", "trade", 8.655, 47.0]
["2026-09-24T19:56:39.116851+00:00", "trade", 8.66, 8.0]
["2026-09-24T19:56:39.522361+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:39.610300+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:39.610350+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:39.611508+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:40.083709+00:00", "trade", 8.655, 1250.0]
["2026-09-24T19:56:40.084377+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:40.095118+00:00", "trade", 8.655, 110.0]
["2026-09-24T19:56:40.137161+00:00", "trade", 8.6535, 57.0]
["2026-09-24T19:56:40.189975+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:40.193179+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:40.193182+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:40.193242+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:40.194463+00:00", "trade", 8.655, 527.0]
["2026-09-24T19:56:40.195034+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:40.195608+00:00", "trade", 8.655, 573.0]
["2026-09-24T19:56:40.257084+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:56:40.390292+00:00", "trade", 8.655, 90.0]
["2026-09-24T19:56:40.500297+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:56:40.510903+00:00", "trade", 8.6432, 51.0]
["2026-09-24T19:56:40.651749+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:41.088759+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:41.096468+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:41.096603+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:41.096683+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:41.099194+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:41.203539+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:42.348859+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.348869+00:00", "trade", 8.66, 27.0]
["2026-09-24T19:56:42.348889+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.349585+00:00", "trade", 8.655, 2.0]
["2026-09-24T19:56:42.441028+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.441088+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.463637+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.463697+00:00", "trade", 8.6599, 100.0]
["2026-09-24T19:56:42.464419+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.470500+00:00", "trade", 8.655, 271.0]
["2026-09-24T19:56:42.733870+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:42.786362+00:00", "trade", 8.655, 12.0]
["2026-09-24T19:56:42.973842+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:43.054088+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:43.095213+00:00", "trade", 8.655, 88.0]
["2026-09-24T19:56:43.105470+00:00", "trade", 8.66, 22.0]
["2026-09-24T19:56:43.219856+00:00", "trade", 8.6472, 300.0]
["2026-09-24T19:56:43.226048+00:00", "trade", 8.6423, 400.0]
["2026-09-24T19:56:43.294119+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:43.697787+00:00", "trade", 8.6461, 5.0]
["2026-09-24T19:56:43.708817+00:00", "trade", 8.655, 57.0]
["2026-09-24T19:56:44.248777+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:44.248887+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:44.251838+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:44.259323+00:00", "trade", 8.6536, 27.0]
["2026-09-24T19:56:44.287499+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:44.287549+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:44.287569+00:00", "trade", 8.6531, 217.0]
["2026-09-24T19:56:44.421382+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:44.421733+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:45.641773+00:00", "trade", 8.66, 4469.0]
["2026-09-24T19:56:45.641848+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:45.641893+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:45.643049+00:00", "trade", 8.655, 120.0]
["2026-09-24T19:56:46.022074+00:00", "trade", 8.655, 101.0]
["2026-09-24T19:56:46.049323+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.049382+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:56:46.049448+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.050330+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.051438+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.057492+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.057561+00:00", "trade", 8.655, 207.0]
["2026-09-24T19:56:46.117184+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.391242+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:46.535350+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.535814+00:00", "trade", 8.66, 454.0]
["2026-09-24T19:56:46.535817+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:56:46.535817+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:56:46.535823+00:00", "trade", 8.66, 473.0]
["2026-09-24T19:56:46.535826+00:00", "trade", 8.66, 2787.0]
["2026-09-24T19:56:46.535830+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:56:46.535830+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:56:46.535832+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:56:46.535835+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:56:46.535835+00:00", "trade", 8.66, 93.0]
["2026-09-24T19:56:46.535874+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:56:46.535877+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:56:46.535880+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:56:46.535880+00:00", "trade", 8.66, 2000.0]
["2026-09-24T19:56:46.535883+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:56:46.535886+00:00", "trade", 8.66, 2400.0]
["2026-09-24T19:56:46.535889+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:56:46.535895+00:00", "trade", 8.66, 185.0]
["2026-09-24T19:56:46.535895+00:00", "trade", 8.66, 283.0]
["2026-09-24T19:56:46.535898+00:00", "trade", 8.66, 1816.0]
["2026-09-24T19:56:46.535898+00:00", "trade", 8.66, 476.0]
["2026-09-24T19:56:46.535901+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.535902+00:00", "trade", 8.66, 9300.0]
["2026-09-24T19:56:46.535908+00:00", "trade", 8.66, 800.0]
["2026-09-24T19:56:46.535908+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:56:46.535908+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:56:46.535915+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:56:46.535915+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:56:46.535915+00:00", "trade", 8.66, 1300.0]
["2026-09-24T19:56:46.535919+00:00", "trade", 8.66, 33.0]
["2026-09-24T19:56:46.535919+00:00", "trade", 8.66, 700.0]
["2026-09-24T19:56:46.535919+00:00", "trade", 8.66, 79.0]
["2026-09-24T19:56:46.535922+00:00", "trade", 8.66, 26.0]
["2026-09-24T19:56:46.535922+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:56:46.535925+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:56:46.535931+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.535931+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.535946+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.535951+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.536049+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:56:46.536049+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:56:46.536054+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:56:46.536054+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:56:46.536058+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:56:46.536060+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:56:46.536060+00:00", "trade", 8.66, 1436.0]
["2026-09-24T19:56:46.536061+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.536136+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.536142+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:56:46.536180+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:56:46.536252+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:56:46.536252+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:56:46.536358+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:56:46.536367+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:56:46.536367+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:56:46.536372+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:56:46.536372+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:56:46.536394+00:00", "trade", 8.66, 2300.0]
["2026-09-24T19:56:46.536422+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.536437+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.536447+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.536482+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.536635+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:56:46.536658+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.536692+00:00", "trade", 8.66, 16.0]
["2026-09-24T19:56:46.536873+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.537044+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.537535+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.537715+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.537876+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.537906+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.538036+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.538056+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.538118+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:56:46.538120+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:46.538120+00:00", "trade", 8.665, 1354.0]
["2026-09-24T19:56:46.539224+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.539840+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.539935+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.540096+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.540462+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.540587+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.540637+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.540890+00:00", "trade", 8.6631, 273.0]
["2026-09-24T19:56:46.541454+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.541617+00:00", "trade", 8.6483, 600.0]
["2026-09-24T19:56:46.542161+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.543022+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:46.543286+00:00", "trade", 8.665, 22.0]
["2026-09-24T19:56:46.543332+00:00", "trade", 8.665, 1089.0]
["2026-09-24T19:56:46.543765+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.544155+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:56:46.546301+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.549212+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.549513+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.553836+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:56:46.559381+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:56:46.562484+00:00", "trade", 8.665, 9.0]
["2026-09-24T19:56:46.562487+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:56:46.577866+00:00", "trade", 8.665, 11.0]
["2026-09-24T19:56:46.616345+00:00", "trade", 8.665, 90.0]
["2026-09-24T19:56:46.616345+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:46.616348+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:46.622552+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.640124+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.640129+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.673408+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.798363+00:00", "trade", 8.665, 10.0]
["2026-09-24T19:56:46.798402+00:00", "trade", 8.665, 290.0]
["2026-09-24T19:56:46.887768+00:00", "trade", 8.665, 650.0]
["2026-09-24T19:56:46.915846+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:56:46.915846+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:56:46.915850+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.915905+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.915922+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.915925+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.923168+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.986228+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:46.999211+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:46.999289+00:00", "trade", 8.665, 600.0]
["2026-09-24T19:56:47.031616+00:00", "trade", 8.665, 89.0]
["2026-09-24T19:56:47.039428+00:00", "trade", 8.665, 10.0]
["2026-09-24T19:56:47.177881+00:00", "trade", 8.665, 160.0]
["2026-09-24T19:56:47.231324+00:00", "trade", 8.665, 60.0]
["2026-09-24T19:56:47.286208+00:00", "trade", 8.665, 10.0]
["2026-09-24T19:56:47.312199+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:47.312254+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:47.312364+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:56:47.391675+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:56:47.469333+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:47.552230+00:00", "trade", 8.6633, 1.0]
["2026-09-24T19:56:47.556891+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:47.572970+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:47.573025+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:47.644523+00:00", "trade", 8.67, 2.0]
["2026-09-24T19:56:47.644550+00:00", "trade", 8.665, 2.0]
["2026-09-24T19:56:48.082139+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:48.082654+00:00", "trade", 8.665, 13.0]
["2026-09-24T19:56:48.082678+00:00", "trade", 8.665, 3.0]
["2026-09-24T19:56:48.084010+00:00", "trade", 8.665, 160.0]
["2026-09-24T19:56:48.084121+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:48.186024+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:48.259637+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:48.260596+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:48.261637+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:48.303368+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:48.860332+00:00", "trade", 8.6667, 100.0]
["2026-09-24T19:56:49.158890+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:49.725365+00:00", "trade", 8.6446, 1.0]
["2026-09-24T19:56:49.878405+00:00", "trade", 8.6482, 100.0]
["2026-09-24T19:56:49.895533+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:50.145718+00:00", "trade", 8.6482, 100.0]
["2026-09-24T19:56:50.227143+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:50.227404+00:00", "trade", 8.67, 50.0]
["2026-09-24T19:56:50.227410+00:00", "trade", 8.665, 50.0]
["2026-09-24T19:56:50.808492+00:00", "trade", 8.665, 18.0]
["2026-09-24T19:56:50.808586+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:50.814050+00:00", "trade", 8.665, 27.0]
["2026-09-24T19:56:50.815346+00:00", "trade", 8.665, 73.0]
["2026-09-24T19:56:50.819811+00:00", "trade", 8.6482, 100.0]
["2026-09-24T19:56:50.821095+00:00", "trade", 8.665, 48.0]
["2026-09-24T19:56:50.876141+00:00", "trade", 8.6419, 100.0]
["2026-09-24T19:56:50.901658+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:51.114432+00:00", "trade", 8.665, 150.0]
["2026-09-24T19:56:51.580030+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:56:51.580033+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:51.593685+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:51.892459+00:00", "trade", 8.665, 153.0]
["2026-09-24T19:56:51.963987+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:52.015301+00:00", "trade", 8.6452, 2.0]
["2026-09-24T19:56:52.065128+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:52.093959+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:56:52.170073+00:00", "trade", 8.665, 7.0]
["2026-09-24T19:56:52.289021+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:52.294690+00:00", "trade", 8.668, 3200.0]
["2026-09-24T19:56:52.298365+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:56:52.300488+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:52.316678+00:00", "trade", 8.6675, 1700.0]
["2026-09-24T19:56:52.701021+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:52.732351+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:52.849605+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.025985+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.093190+00:00", "trade", 8.665, 4.0]
["2026-09-24T19:56:53.093509+00:00", "trade", 8.665, 3.0]
["2026-09-24T19:56:53.093602+00:00", "trade", 8.665, 293.0]
["2026-09-24T19:56:53.141395+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.285763+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.387601+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.408380+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.408435+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.658524+00:00", "trade", 8.6484, 100.0]
["2026-09-24T19:56:53.739714+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.744029+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:53.744626+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.277238+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.298218+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.351701+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.442887+00:00", "trade", 8.665, 990.0]
["2026-09-24T19:56:54.444005+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.444074+00:00", "trade", 8.665, 55.0]
["2026-09-24T19:56:54.543254+00:00", "trade", 8.665, 10.0]
["2026-09-24T19:56:54.545332+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.638609+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.638614+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.638939+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:54.915044+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:56:54.915044+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:56:54.915047+00:00", "trade", 8.67, 110.0]
["2026-09-24T19:56:55.299116+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.412822+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413381+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:56:55.413381+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:56:55.413383+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413384+00:00", "trade", 8.67, 2441.0]
["2026-09-24T19:56:55.413387+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:56:55.413387+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:56:55.413493+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413573+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413637+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:56:55.413637+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:56:55.413639+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:56:55.413659+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413663+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413663+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:56:55.413724+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:56:55.413724+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:56:55.413754+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413779+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413790+00:00", "trade", 8.67, 1100.0]
["2026-09-24T19:56:55.413800+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:56:55.413800+00:00", "trade", 8.67, 1237.0]
["2026-09-24T19:56:55.413802+00:00", "trade", 8.67, 577.0]
["2026-09-24T19:56:55.413804+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413806+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:56:55.413806+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:56:55.413809+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:56:55.413809+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413809+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413809+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413811+00:00", "trade", 8.67, 12.0]
["2026-09-24T19:56:55.413811+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:56:55.413814+00:00", "trade", 8.67, 542.0]
["2026-09-24T19:56:55.413817+00:00", "trade", 8.67, 38.0]
["2026-09-24T19:56:55.413817+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:56:55.413817+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:56:55.413820+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:56:55.413839+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413839+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413844+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413844+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413904+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.413984+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.414004+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.414080+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.414160+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.414210+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:56:55.414283+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:56:55.414310+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.414370+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.414818+00:00", "trade", 8.675, 38.0]
["2026-09-24T19:56:55.414836+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.414851+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.415593+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.415826+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:56:55.415841+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:55.415844+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:55.415853+00:00", "trade", 8.675, 209.0]
["2026-09-24T19:56:55.416059+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.416845+00:00", "trade", 8.675, 6.0]
["2026-09-24T19:56:55.417042+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.417087+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.417808+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.418198+00:00", "trade", 8.67, 750.0]
["2026-09-24T19:56:55.419347+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.422468+00:00", "trade", 8.675, 91.0]
["2026-09-24T19:56:55.422780+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.426669+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.439203+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:56:55.486118+00:00", "trade", 8.675, 51.0]
["2026-09-24T19:56:55.516568+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.516574+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.516644+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.518818+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:55.519296+00:00", "trade", 8.675, 299.0]
["2026-09-24T19:56:55.519335+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.519365+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.534266+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.641401+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.697064+00:00", "trade", 8.6686, 150.0]
["2026-09-24T19:56:55.787684+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.787694+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.787838+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:55.787914+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.870797+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.870852+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.945134+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:55.945189+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.033745+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.033750+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.033887+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:56.033923+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:56.121629+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.121674+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.192924+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.289754+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.374160+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.374165+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.414616+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.414616+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:56.414767+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:57.173200+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:56:57.173212+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.173212+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.181156+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.330065+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:57.409094+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.409250+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:57.486914+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.604002+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.604053+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.604058+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.607127+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:57.607130+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:57.610098+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:57.610110+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:56:57.615395+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.618043+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:57.627148+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.635417+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:57.644695+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:57.715959+00:00", "trade", 8.675, 800.0]
["2026-09-24T19:56:57.926015+00:00", "trade", 8.6736, 18.0]
["2026-09-24T19:56:57.940582+00:00", "trade", 8.675, 72.0]
["2026-09-24T19:56:58.234414+00:00", "trade", 8.675, 2.0]
["2026-09-24T19:56:58.278093+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:58.281881+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:56:58.576752+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:56:58.737235+00:00", "trade", 8.6772, 140.0]
["2026-09-24T19:56:59.324392+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:59.403459+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:56:59.447201+00:00", "trade", 8.675, 4.0]
["2026-09-24T19:56:59.476981+00:00", "trade", 8.675, 162.0]
["2026-09-24T19:56:59.513115+00:00", "trade", 8.6734, 35.0]
["2026-09-24T19:56:59.663542+00:00", "trade", 8.649, 100.0]
["2026-09-24T19:57:00.013649+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:00.117338+00:00", "trade", 8.6429, 100.0]
["2026-09-24T19:57:00.197356+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:00.203099+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:00.275661+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:00.279155+00:00", "trade", 8.68, 27.0]
["2026-09-24T19:57:00.313081+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:00.453474+00:00", "trade", 8.6736, 18.0]
["2026-09-24T19:57:00.454635+00:00", "trade", 8.675, 5.0]
["2026-09-24T19:57:00.972776+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:00.977715+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:00.982713+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:00.982779+00:00", "trade", 8.675, 750.0]
["2026-09-24T19:57:00.984244+00:00", "trade", 8.675, 750.0]
["2026-09-24T19:57:00.984512+00:00", "trade", 8.675, 291.0]
["2026-09-24T19:57:01.029935+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.072696+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.082100+00:00", "trade", 8.675, 160.0]
["2026-09-24T19:57:01.184151+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:01.237934+00:00", "trade", 8.6566, 100.0]
["2026-09-24T19:57:01.241377+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.248600+00:00", "trade", 8.6741, 4.0]
["2026-09-24T19:57:01.267744+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.318742+00:00", "trade", 8.6567, 100.0]
["2026-09-24T19:57:01.376005+00:00", "trade", 8.675, 2694.0]
["2026-09-24T19:57:01.376005+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:01.585162+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:01.585162+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.585164+00:00", "trade", 8.675, 538.0]
["2026-09-24T19:57:01.585868+00:00", "trade", 8.675, 4.0]
["2026-09-24T19:57:01.586557+00:00", "trade", 8.675, 262.0]
["2026-09-24T19:57:01.594051+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.594360+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.595049+00:00", "trade", 8.675, 138.0]
["2026-09-24T19:57:01.596691+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.597731+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.602092+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.613017+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:01.671094+00:00", "trade", 8.675, 4.0]
["2026-09-24T19:57:01.671154+00:00", "trade", 8.675, 34.0]
["2026-09-24T19:57:02.224622+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.224787+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.224808+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:02.224811+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:02.224811+00:00", "trade", 8.67, 810.0]
["2026-09-24T19:57:02.224838+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:02.224838+00:00", "trade", 8.675, 400.0]
["2026-09-24T19:57:02.224838+00:00", "trade", 8.675, 600.0]
["2026-09-24T19:57:02.224847+00:00", "trade", 8.675, 700.0]
["2026-09-24T19:57:02.224862+00:00", "trade", 8.675, 1404.0]
["2026-09-24T19:57:02.224865+00:00", "trade", 8.675, 24.0]
["2026-09-24T19:57:02.224865+00:00", "trade", 8.67, 972.0]
["2026-09-24T19:57:02.224868+00:00", "trade", 8.675, 1138.0]
["2026-09-24T19:57:02.224878+00:00", "trade", 8.675, 1195.0]
["2026-09-24T19:57:02.224882+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:02.224882+00:00", "trade", 8.675, 1411.0]
["2026-09-24T19:57:02.224887+00:00", "trade", 8.675, 400.0]
["2026-09-24T19:57:02.224887+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:02.224889+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:02.224892+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.224893+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:02.224893+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:02.224898+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:57:02.224898+00:00", "trade", 8.67, 2500.0]
["2026-09-24T19:57:02.224898+00:00", "trade", 8.67, 407.0]
["2026-09-24T19:57:02.224898+00:00", "trade", 8.67, 28.0]
["2026-09-24T19:57:02.224903+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.224903+00:00", "trade", 8.67, 1200.0]
["2026-09-24T19:57:02.224907+00:00", "trade", 8.67, 4000.0]
["2026-09-24T19:57:02.224907+00:00", "trade", 8.67, 70.0]
["2026-09-24T19:57:02.224911+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:02.224911+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:02.224911+00:00", "trade", 8.67, 1072.0]
["2026-09-24T19:57:02.224911+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.224913+00:00", "trade", 8.67, 1500.0]
["2026-09-24T19:57:02.224913+00:00", "trade", 8.67, 10.0]
["2026-09-24T19:57:02.224917+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.224917+00:00", "trade", 8.67, 20.0]
["2026-09-24T19:57:02.224921+00:00", "trade", 8.67, 32.0]
["2026-09-24T19:57:02.224921+00:00", "trade", 8.67, 2600.0]
["2026-09-24T19:57:02.224922+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.224925+00:00", "trade", 8.67, 2500.0]
["2026-09-24T19:57:02.224925+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:02.224925+00:00", "trade", 8.67, 9.0]
["2026-09-24T19:57:02.224927+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.224944+00:00", "trade", 8.67, 10.0]
["2026-09-24T19:57:02.224946+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:02.224950+00:00", "trade", 8.67, 3.0]
["2026-09-24T19:57:02.224979+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:02.224983+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:02.224986+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.224986+00:00", "trade", 8.67, 1573.0]
["2026-09-24T19:57:02.224991+00:00", "trade", 8.67, 46.0]
["2026-09-24T19:57:02.224992+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.224998+00:00", "trade", 8.68, 38.0]
["2026-09-24T19:57:02.224998+00:00", "trade", 8.67, 15.0]
["2026-09-24T19:57:02.225006+00:00", "trade", 8.67, 9.0]
["2026-09-24T19:57:02.225013+00:00", "trade", 8.67, 891.0]
["2026-09-24T19:57:02.225015+00:00", "trade", 8.67, 485.0]
["2026-09-24T19:57:02.225018+00:00", "trade", 8.67, 48.0]
["2026-09-24T19:57:02.225022+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:02.225022+00:00", "trade", 8.67, 94.0]
["2026-09-24T19:57:02.225027+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:57:02.225047+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.225049+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.225055+00:00", "trade", 8.67, 78.0]
["2026-09-24T19:57:02.225079+00:00", "trade", 8.67, 3.0]
["2026-09-24T19:57:02.225133+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:02.225172+00:00", "trade", 8.67, 7.0]
["2026-09-24T19:57:02.225208+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225238+00:00", "trade", 8.67, 692.0]
["2026-09-24T19:57:02.225238+00:00", "trade", 8.67, 385.0]
["2026-09-24T19:57:02.225253+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:02.225343+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.225358+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225452+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.225452+00:00", "trade", 8.675, 707.0]
["2026-09-24T19:57:02.225483+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225483+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225485+00:00", "trade", 8.67, 993.0]
["2026-09-24T19:57:02.225488+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.225488+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:02.225489+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.225524+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.225534+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.225559+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.225569+00:00", "trade", 8.675, 41.0]
["2026-09-24T19:57:02.225589+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225719+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225779+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225804+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225839+00:00", "trade", 8.67, 26.0]
["2026-09-24T19:57:02.225839+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225842+00:00", "trade", 8.675, 777.0]
["2026-09-24T19:57:02.225854+00:00", "trade", 8.67, 225.0]
["2026-09-24T19:57:02.225854+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.225894+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226032+00:00", "trade", 8.67, 14.0]
["2026-09-24T19:57:02.226044+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:02.226045+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226050+00:00", "trade", 8.67, 242.0]
["2026-09-24T19:57:02.226050+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226053+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.226055+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226055+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226056+00:00", "trade", 8.67, 151.0]
["2026-09-24T19:57:02.226130+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226134+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.226155+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.226155+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226171+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.226205+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226206+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.226215+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226336+00:00", "trade", 8.67, 1354.0]
["2026-09-24T19:57:02.226375+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:02.226417+00:00", "trade", 8.67, 3000.0]
["2026-09-24T19:57:02.226441+00:00", "trade", 8.67, 127.0]
["2026-09-24T19:57:02.226521+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226581+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226661+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226671+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226937+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226940+00:00", "trade", 8.67, 149.0]
["2026-09-24T19:57:02.226940+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:02.226942+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226942+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.226943+00:00", "trade", 8.67, 851.0]
["2026-09-24T19:57:02.229563+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.229605+00:00", "trade", 8.67, 149.0]
["2026-09-24T19:57:02.229607+00:00", "trade", 8.67, 127.0]
["2026-09-24T19:57:02.229608+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229608+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:02.229628+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229628+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229633+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229633+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229633+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229638+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229643+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229683+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:02.229683+00:00", "trade", 8.66, 124.0]
["2026-09-24T19:57:02.229693+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229889+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.229929+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.230185+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.230360+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.230626+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.232064+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.233297+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.238509+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.238905+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.258853+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.258938+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.275828+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.275928+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.292754+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.292799+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.326904+00:00", "trade", 8.665, 6.0]
["2026-09-24T19:57:02.330856+00:00", "trade", 8.665, 138.0]
["2026-09-24T19:57:02.330934+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.763975+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.763980+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.769462+00:00", "trade", 8.665, 484.0]
["2026-09-24T19:57:02.770514+00:00", "trade", 8.67, 212.0]
["2026-09-24T19:57:02.847790+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:02.972337+00:00", "trade", 8.6512, 100.0]
["2026-09-24T19:57:03.004384+00:00", "trade", 8.668, 38.0]
["2026-09-24T19:57:03.165360+00:00", "trade", 8.6635, 60.0]
["2026-09-24T19:57:03.262186+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:03.280725+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:03.280787+00:00", "trade", 8.6632, 400.0]
["2026-09-24T19:57:03.294839+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:03.294899+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:03.515300+00:00", "trade", 8.67, 25.0]
["2026-09-24T19:57:03.515369+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:03.532585+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:03.747925+00:00", "trade", 8.6602, 100.0]
["2026-09-24T19:57:03.820782+00:00", "trade", 8.6602, 100.0]
["2026-09-24T19:57:03.872454+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595089+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595089+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595119+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:57:04.595122+00:00", "trade", 8.665, 1200.0]
["2026-09-24T19:57:04.595129+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595129+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595129+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595134+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:04.595137+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:57:04.595140+00:00", "trade", 8.665, 400.0]
["2026-09-24T19:57:04.595140+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:04.595170+00:00", "trade", 8.66, 198.0]
["2026-09-24T19:57:04.595212+00:00", "trade", 8.66, 2.0]
["2026-09-24T19:57:04.595219+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.595219+00:00", "trade", 8.66, 1900.0]
["2026-09-24T19:57:04.595222+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.595222+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.595259+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595261+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:04.595261+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:57:04.595265+00:00", "trade", 8.66, 814.0]
["2026-09-24T19:57:04.595265+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:57:04.595270+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.595270+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.595279+00:00", "trade", 8.66, 3786.0]
["2026-09-24T19:57:04.595283+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.595284+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:04.595286+00:00", "trade", 8.66, 4500.0]
["2026-09-24T19:57:04.595286+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:04.595291+00:00", "trade", 8.66, 1500.0]
["2026-09-24T19:57:04.595291+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:57:04.595291+00:00", "trade", 8.66, 1450.0]
["2026-09-24T19:57:04.595291+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.595335+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595350+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595447+00:00", "trade", 8.665, 300.0]
["2026-09-24T19:57:04.595453+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:57:04.595475+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595475+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595500+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595502+00:00", "trade", 8.66, 2300.0]
["2026-09-24T19:57:04.595510+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:57:04.595510+00:00", "trade", 8.66, 2.0]
["2026-09-24T19:57:04.595513+00:00", "trade", 8.66, 2300.0]
["2026-09-24T19:57:04.595516+00:00", "trade", 8.66, 777.0]
["2026-09-24T19:57:04.595516+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:57:04.595525+00:00", "trade", 8.66, 1300.0]
["2026-09-24T19:57:04.595528+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:57:04.595531+00:00", "trade", 8.66, 800.0]
["2026-09-24T19:57:04.595567+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.595580+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595591+00:00", "trade", 8.665, 400.0]
["2026-09-24T19:57:04.595591+00:00", "trade", 8.665, 600.0]
["2026-09-24T19:57:04.595595+00:00", "trade", 8.665, 10.0]
["2026-09-24T19:57:04.595598+00:00", "trade", 8.665, 1.0]
["2026-09-24T19:57:04.595598+00:00", "trade", 8.665, 489.0]
["2026-09-24T19:57:04.595676+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:57:04.595682+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:04.595685+00:00", "trade", 8.66, 1200.0]
["2026-09-24T19:57:04.595688+00:00", "trade", 8.66, 4600.0]
["2026-09-24T19:57:04.595691+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.595694+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:57:04.595733+00:00", "trade", 8.665, 400.0]
["2026-09-24T19:57:04.595751+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595756+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595801+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595811+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:04.595916+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596046+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596066+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596109+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.596172+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.596175+00:00", "trade", 8.66, 1352.0]
["2026-09-24T19:57:04.596184+00:00", "trade", 8.66, 1156.0]
["2026-09-24T19:57:04.596187+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.596187+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:04.596190+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.596205+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.596226+00:00", "trade", 8.66, 648.0]
["2026-09-24T19:57:04.596247+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.596277+00:00", "trade", 8.66, 877.0]
["2026-09-24T19:57:04.596277+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596322+00:00", "trade", 8.66, 15.0]
["2026-09-24T19:57:04.596331+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.596372+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596377+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.596432+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596548+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596608+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596613+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.596833+00:00", "trade", 8.655, 126.0]
["2026-09-24T19:57:04.596954+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.597009+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.597306+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.597363+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:04.597462+00:00", "trade", 8.655, 1352.0]
["2026-09-24T19:57:04.597591+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.597645+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.597699+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:57:04.597732+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.597787+00:00", "trade", 8.655, 627.0]
["2026-09-24T19:57:04.598162+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.598779+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:04.599098+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:04.599279+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.599520+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.599600+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.599785+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.600602+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.600707+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.600710+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.600813+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.601852+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.602226+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.603494+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.606934+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:57:04.606949+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.607031+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.607085+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:04.609864+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.621657+00:00", "trade", 8.655, 627.0]
["2026-09-24T19:57:04.628646+00:00", "trade", 8.655, 372.0]
["2026-09-24T19:57:04.628721+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:04.628941+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:04.630949+00:00", "trade", 8.66, 1.0]
["2026-09-24T19:57:04.632914+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.639195+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:04.639259+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.654360+00:00", "trade", 8.655, 147.0]
["2026-09-24T19:57:04.667436+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.671511+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.695914+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.705350+00:00", "trade", 8.6552, 200.0]
["2026-09-24T19:57:04.716512+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:57:04.785626+00:00", "trade", 8.6501, 78.0]
["2026-09-24T19:57:04.976710+00:00", "trade", 8.655, 32.0]
["2026-09-24T19:57:04.976737+00:00", "trade", 8.655, 122.0]
["2026-09-24T19:57:04.984867+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:04.984949+00:00", "trade", 8.6517, 10.0]
["2026-09-24T19:57:05.012994+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.013194+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.028796+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.204405+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.391207+00:00", "trade", 8.6501, 2130.0]
["2026-09-24T19:57:05.642397+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.667682+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.667878+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:05.691150+00:00", "trade", 8.6517, 100.0]
["2026-09-24T19:57:05.713764+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:05.750915+00:00", "trade", 8.6517, 100.0]
["2026-09-24T19:57:06.178141+00:00", "trade", 8.655, 1354.0]
["2026-09-24T19:57:06.178172+00:00", "trade", 8.655, 26.0]
["2026-09-24T19:57:06.178313+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:06.231025+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:57:06.235775+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:06.274124+00:00", "trade", 8.6501, 65.0]
["2026-09-24T19:57:06.347926+00:00", "trade", 8.6523, 57.0]
["2026-09-24T19:57:06.354848+00:00", "trade", 8.655, 1.0]
["2026-09-24T19:57:06.465286+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:06.670956+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:06.672290+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:06.723230+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:06.731765+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:06.940519+00:00", "trade", 8.6552, 1.0]
["2026-09-24T19:57:06.956992+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.178776+00:00", "trade", 8.6552, 2.0]
["2026-09-24T19:57:07.569277+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569283+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569286+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:07.569292+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569295+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569304+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569307+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569319+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:07.569340+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569457+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569554+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569560+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569725+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:07.569764+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569836+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.569857+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.570143+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.570152+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.570585+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.570672+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.570871+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.570913+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.571454+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.576756+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.577273+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.577528+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.577793+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.633639+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.635630+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:07.833868+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:07.927646+00:00", "trade", 8.655, 110.0]
["2026-09-24T19:57:07.930310+00:00", "trade", 8.655, 48.0]
["2026-09-24T19:57:08.077108+00:00", "trade", 8.6601, 100.0]
["2026-09-24T19:57:08.414929+00:00", "trade", 8.6509, 550.0]
["2026-09-24T19:57:08.506617+00:00", "trade", 8.655, 450.0]
["2026-09-24T19:57:08.570558+00:00", "trade", 8.655, 10.0]
["2026-09-24T19:57:09.056609+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:09.157329+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:09.266028+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:09.285183+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:09.301036+00:00", "trade", 8.65, 5.0]
["2026-09-24T19:57:09.418376+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:09.628982+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:09.629037+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:10.311281+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:10.345771+00:00", "trade", 8.6553, 6.0]
["2026-09-24T19:57:10.346920+00:00", "trade", 8.66, 32.0]
["2026-09-24T19:57:10.347049+00:00", "trade", 8.655, 6.0]
["2026-09-24T19:57:10.490873+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:10.899873+00:00", "trade", 8.655, 27.0]
["2026-09-24T19:57:10.944905+00:00", "trade", 8.6603, 253.0]
["2026-09-24T19:57:11.037652+00:00", "trade", 8.655, 980.0]
["2026-09-24T19:57:11.038723+00:00", "trade", 8.655, 60.0]
["2026-09-24T19:57:11.122409+00:00", "trade", 8.655, 15.0]
["2026-09-24T19:57:11.229256+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:11.229256+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:11.304207+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:11.304769+00:00", "trade", 8.655, 14.0]
["2026-09-24T19:57:11.356462+00:00", "trade", 8.6554, 300.0]
["2026-09-24T19:57:11.383033+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:11.383565+00:00", "trade", 8.655, 15.0]
["2026-09-24T19:57:11.393895+00:00", "trade", 8.655, 8.0]
["2026-09-24T19:57:11.812392+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:11.813499+00:00", "trade", 8.655, 30.0]
["2026-09-24T19:57:11.899269+00:00", "trade", 8.6554, 100.0]
["2026-09-24T19:57:12.077723+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:12.433494+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:12.433996+00:00", "trade", 8.655, 22.0]
["2026-09-24T19:57:12.573188+00:00", "trade", 8.6501, 1.0]
["2026-09-24T19:57:12.653341+00:00", "trade", 8.6501, 250.0]
["2026-09-24T19:57:12.962784+00:00", "trade", 8.655, 12.0]
["2026-09-24T19:57:13.030661+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:57:13.031158+00:00", "trade", 8.655, 600.0]
["2026-09-24T19:57:13.031359+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:57:13.031449+00:00", "trade", 8.655, 2696.0]
["2026-09-24T19:57:13.031597+00:00", "trade", 8.66, 1352.0]
["2026-09-24T19:57:13.031744+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:13.031750+00:00", "trade", 8.655, 45.0]
["2026-09-24T19:57:13.031798+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:57:13.034080+00:00", "trade", 8.655, 3.0]
["2026-09-24T19:57:13.036898+00:00", "trade", 8.655, 257.0]
["2026-09-24T19:57:13.037611+00:00", "trade", 8.655, 1354.0]
["2026-09-24T19:57:13.038044+00:00", "trade", 8.655, 224.0]
["2026-09-24T19:57:13.038071+00:00", "trade", 8.655, 438.0]
["2026-09-24T19:57:13.038071+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.038128+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:13.038889+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.039653+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.039893+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.040970+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.041890+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.043156+00:00", "trade", 8.66, 600.0]
["2026-09-24T19:57:13.047408+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:13.047424+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.047429+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.047429+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.047434+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.060528+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:13.060574+00:00", "trade", 8.66, 236.0]
["2026-09-24T19:57:13.265999+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.266056+00:00", "trade", 8.655, 24.0]
["2026-09-24T19:57:13.267087+00:00", "trade", 8.655, 252.0]
["2026-09-24T19:57:13.516486+00:00", "trade", 8.655, 192.0]
["2026-09-24T19:57:13.516489+00:00", "trade", 8.655, 759.0]
["2026-09-24T19:57:13.517033+00:00", "trade", 8.655, 300.0]
["2026-09-24T19:57:13.517573+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.517725+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:13.517809+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.517833+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:13.517914+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:13.518293+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.518843+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.519475+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.519848+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.520885+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.931338+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:13.931498+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.931498+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:13.932156+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.932493+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.932917+00:00", "trade", 8.655, 152.0]
["2026-09-24T19:57:13.933964+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:13.940550+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:14.061257+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:14.061262+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:14.261350+00:00", "trade", 8.6514, 100.0]
["2026-09-24T19:57:14.294928+00:00", "trade", 8.655, 11.0]
["2026-09-24T19:57:14.656900+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:14.658848+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:14.659248+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:14.659873+00:00", "trade", 8.655, 225.0]
["2026-09-24T19:57:14.660755+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:14.669929+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:14.670901+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:14.671878+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:14.695490+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:15.063813+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:15.064562+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:15.068455+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:15.068460+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:15.076768+00:00", "trade", 8.655, 200.0]
["2026-09-24T19:57:15.437203+00:00", "trade", 8.66, 146.0]
["2026-09-24T19:57:15.437206+00:00", "trade", 8.655, 500.0]
["2026-09-24T19:57:15.437212+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:15.437212+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437215+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437218+00:00", "trade", 8.66, 900.0]
["2026-09-24T19:57:15.437218+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:57:15.437221+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437221+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:15.437242+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437245+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:15.437248+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:15.437251+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437251+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437254+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:57:15.437257+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:15.437260+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437260+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:57:15.437264+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:57:15.437264+00:00", "trade", 8.66, 1500.0]
["2026-09-24T19:57:15.437267+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437267+00:00", "trade", 8.66, 1300.0]
["2026-09-24T19:57:15.437268+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:15.437270+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:15.437273+00:00", "trade", 8.66, 102.0]
["2026-09-24T19:57:15.437273+00:00", "trade", 8.66, 787.0]
["2026-09-24T19:57:15.437278+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:15.437278+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:57:15.437278+00:00", "trade", 8.66, 8000.0]
["2026-09-24T19:57:15.437281+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:57:15.437281+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:57:15.437281+00:00", "trade", 8.66, 200.0]
["2026-09-24T19:57:15.437284+00:00", "trade", 8.66, 1500.0]
["2026-09-24T19:57:15.437284+00:00", "trade", 8.66, 700.0]
["2026-09-24T19:57:15.437287+00:00", "trade", 8.66, 5.0]
["2026-09-24T19:57:15.437318+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:15.437318+00:00", "quote", 8.65, 8.66]
["2026-09-24T19:57:15.437388+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437408+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437425+00:00", "trade", 8.66, 500.0]
["2026-09-24T19:57:15.437428+00:00", "trade", 8.66, 1000.0]
["2026-09-24T19:57:15.437431+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:15.437431+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:15.437453+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437458+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437569+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437594+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437599+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437599+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437599+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437604+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437604+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437604+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437609+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437609+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437614+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437704+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437709+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437824+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437826+00:00", "trade", 8.66, 400.0]
["2026-09-24T19:57:15.437830+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437849+00:00", "quote", 8.66, 8.66]
["2026-09-24T19:57:15.437854+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.437897+00:00", "trade", 8.665, 117.0]
["2026-09-24T19:57:15.437935+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438040+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438040+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438095+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438175+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438200+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438200+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438215+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438215+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438335+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438335+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438596+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.438691+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.439365+00:00", "trade", 8.67, 900.0]
["2026-09-24T19:57:15.439365+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:15.439407+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:15.439407+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:15.439408+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.439414+00:00", "trade", 8.67, 7.0]
["2026-09-24T19:57:15.439414+00:00", "trade", 8.67, 2900.0]
["2026-09-24T19:57:15.439416+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:15.439416+00:00", "trade", 8.67, 429.0]
["2026-09-24T19:57:15.439443+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:15.439461+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:15.439477+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:15.439477+00:00", "trade", 8.665, 383.0]
["2026-09-24T19:57:15.439477+00:00", "trade", 8.665, 117.0]
["2026-09-24T19:57:15.439479+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:15.439484+00:00", "trade", 8.67, 900.0]
["2026-09-24T19:57:15.439484+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:15.439485+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:57:15.439492+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:15.439492+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:15.439494+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:15.439497+00:00", "trade", 8.67, 45.0]
["2026-09-24T19:57:15.439498+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439536+00:00", "trade", 8.665, 128.0]
["2026-09-24T19:57:15.439578+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439597+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:15.439597+00:00", "trade", 8.67, 700.0]
["2026-09-24T19:57:15.439597+00:00", "trade", 8.67, 55.0]
["2026-09-24T19:57:15.439603+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:15.439603+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:15.439603+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:15.439605+00:00", "trade", 8.67, 238.0]
["2026-09-24T19:57:15.439654+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:15.439679+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439714+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439729+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439729+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439734+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439769+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439839+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439854+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439874+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439909+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439934+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:15.439990+00:00", "trade", 8.675, 117.0]
["2026-09-24T19:57:15.439996+00:00", "trade", 8.675, 117.0]
["2026-09-24T19:57:15.440030+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:15.440039+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.440090+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.440521+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.440666+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.440827+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:15.440827+00:00", "trade", 8.675, 117.0]
["2026-09-24T19:57:15.440827+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:15.440830+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:15.443064+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:15.443067+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:15.443067+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:15.445382+00:00", "trade", 8.66, 300.0]
["2026-09-24T19:57:15.446871+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.448338+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:15.452244+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.452384+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.453271+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.453622+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.459173+00:00", "trade", 8.675, 134.0]
["2026-09-24T19:57:15.459215+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:15.463615+00:00", "trade", 8.675, 239.0]
["2026-09-24T19:57:15.469886+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.469976+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.484821+00:00", "trade", 8.6701, 81.0]
["2026-09-24T19:57:15.486162+00:00", "trade", 8.675, 383.0]
["2026-09-24T19:57:15.525332+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.525383+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.531261+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:15.538183+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.541396+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.547646+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.550773+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.550828+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.552416+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:15.555073+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.555159+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.555209+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.555284+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.555394+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.555580+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.568084+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.569287+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.572558+00:00", "trade", 8.6525, 2100.0]
["2026-09-24T19:57:15.602902+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.703216+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:15.715458+00:00", "trade", 8.675, 1363.0]
["2026-09-24T19:57:15.720868+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:16.076966+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:16.077798+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:16.077959+00:00", "trade", 8.675, 617.0]
["2026-09-24T19:57:16.118679+00:00", "trade", 8.6521, 100.0]
["2026-09-24T19:57:16.277919+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:16.278064+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:16.278280+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:16.443699+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:16.632157+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:16.665046+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:17.176522+00:00", "trade", 8.6564, 9.0]
["2026-09-24T19:57:17.182657+00:00", "trade", 8.675, 54.0]
["2026-09-24T19:57:17.272030+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:17.273067+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:17.274107+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:17.488295+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:17.489336+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:17.568457+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:17.705956+00:00", "trade", 8.67, 4.0]
["2026-09-24T19:57:17.720884+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:17.721085+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:17.721088+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:17.721092+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:18.271831+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:18.275404+00:00", "trade", 8.6799, 50.0]
["2026-09-24T19:57:18.352177+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:18.610045+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:18.745859+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:18.745862+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:18.745949+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:18.745999+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:18.746466+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:18.746506+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:18.746506+00:00", "trade", 8.67, 550.0]
["2026-09-24T19:57:18.746751+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:18.797045+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:19.058552+00:00", "trade", 8.6464, 100.0]
["2026-09-24T19:57:19.267276+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:19.294490+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:19.390603+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:19.450195+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:19.599862+00:00", "trade", 8.675, 454.0]
["2026-09-24T19:57:19.599901+00:00", "trade", 8.675, 926.0]
["2026-09-24T19:57:19.600391+00:00", "trade", 8.675, 5.0]
["2026-09-24T19:57:19.600526+00:00", "trade", 8.675, 83.0]
["2026-09-24T19:57:19.656360+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:20.280604+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:20.360631+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:20.591156+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:20.635455+00:00", "trade", 8.6641, 200.0]
["2026-09-24T19:57:20.636336+00:00", "trade", 8.675, 14.0]
["2026-09-24T19:57:20.863049+00:00", "trade", 8.675, 1.0]
["2026-09-24T19:57:20.863051+00:00", "trade", 8.675, 8.0]
["2026-09-24T19:57:20.863584+00:00", "trade", 8.675, 78.0]
["2026-09-24T19:57:20.981765+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:20.981828+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:20.982742+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:20.984020+00:00", "trade", 8.675, 1353.0]
["2026-09-24T19:57:21.020615+00:00", "trade", 8.6566, 100.0]
["2026-09-24T19:57:21.060225+00:00", "trade", 8.675, 89.0]
["2026-09-24T19:57:21.060483+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:57:21.060709+00:00", "trade", 8.675, 208.0]
["2026-09-24T19:57:21.060962+00:00", "trade", 8.675, 129.0]
["2026-09-24T19:57:21.061187+00:00", "trade", 8.675, 4.0]
["2026-09-24T19:57:21.061374+00:00", "trade", 8.675, 241.0]
["2026-09-24T19:57:21.061584+00:00", "trade", 8.675, 46.0]
["2026-09-24T19:57:21.061695+00:00", "trade", 8.675, 79.0]
["2026-09-24T19:57:21.065285+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:21.065285+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:21.065493+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:21.065890+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:21.065953+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:21.067610+00:00", "trade", 8.675, 88.0]
["2026-09-24T19:57:21.068083+00:00", "trade", 8.675, 113.0]
["2026-09-24T19:57:21.146786+00:00", "trade", 8.675, 26.0]
["2026-09-24T19:57:21.301297+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:21.470750+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:21.549558+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:21.626230+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:21.643806+00:00", "trade", 8.6466, 100.0]
["2026-09-24T19:57:21.649957+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.249183+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.278329+00:00", "trade", 8.675, 117.0]
["2026-09-24T19:57:22.278957+00:00", "trade", 8.675, 19.0]
["2026-09-24T19:57:22.278990+00:00", "trade", 8.675, 49.0]
["2026-09-24T19:57:22.279252+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:22.279294+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:22.279345+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:22.356517+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:22.543814+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.544056+00:00", "trade", 8.67, 146.0]
["2026-09-24T19:57:22.544059+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:22.544062+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:22.544065+00:00", "trade", 8.67, 654.0]
["2026-09-24T19:57:22.544226+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.544242+00:00", "trade", 8.67, 700.0]
["2026-09-24T19:57:22.544281+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.544405+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:22.544506+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.544934+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:22.544940+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:22.545382+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:22.545503+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.546471+00:00", "trade", 8.68, 3008.0]
["2026-09-24T19:57:22.546862+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.552340+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.559889+00:00", "trade", 8.6701, 651.0]
["2026-09-24T19:57:22.560499+00:00", "trade", 8.6701, 125.0]
["2026-09-24T19:57:22.563622+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:22.627655+00:00", "trade", 8.6701, 72.0]
["2026-09-24T19:57:22.630075+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:23.035077+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:23.184683+00:00", "trade", 8.6571, 400.0]
["2026-09-24T19:57:23.255553+00:00", "trade", 8.675, 27.0]
["2026-09-24T19:57:23.257107+00:00", "trade", 8.6467, 100.0]
["2026-09-24T19:57:23.264367+00:00", "trade", 8.6467, 20.0]
["2026-09-24T19:57:23.334875+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:23.335877+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:23.336914+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:23.903863+00:00", "trade", 8.675, 920.0]
["2026-09-24T19:57:23.928428+00:00", "trade", 8.67, 1352.0]
["2026-09-24T19:57:23.961588+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:23.983126+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:24.182706+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:24.229522+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:24.251314+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:24.309755+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:24.386325+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:24.465474+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:24.592292+00:00", "trade", 8.653, 1300.0]
["2026-09-24T19:57:25.085730+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:25.192008+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.247178+00:00", "trade", 8.68, 9.0]
["2026-09-24T19:57:25.272387+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:25.275981+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:57:25.283917+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:25.811796+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:57:25.901912+00:00", "trade", 8.675, 450.0]
["2026-09-24T19:57:25.901912+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:25.901918+00:00", "trade", 8.675, 3000.0]
["2026-09-24T19:57:25.901936+00:00", "trade", 8.675, 1254.0]
["2026-09-24T19:57:25.901936+00:00", "trade", 8.675, 446.0]
["2026-09-24T19:57:25.901939+00:00", "trade", 8.675, 1500.0]
["2026-09-24T19:57:25.901945+00:00", "trade", 8.675, 412.0]
["2026-09-24T19:57:25.901948+00:00", "trade", 8.68, 250.0]
["2026-09-24T19:57:25.901948+00:00", "trade", 8.68, 4.0]
["2026-09-24T19:57:25.901948+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:57:25.901948+00:00", "trade", 8.675, 388.0]
["2026-09-24T19:57:25.901955+00:00", "trade", 8.675, 2200.0]
["2026-09-24T19:57:25.901958+00:00", "trade", 8.675, 386.0]
["2026-09-24T19:57:25.901958+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.901961+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:57:25.901963+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:57:25.901967+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:25.901967+00:00", "trade", 8.68, 9.0]
["2026-09-24T19:57:25.901971+00:00", "trade", 8.68, 120.0]
["2026-09-24T19:57:25.901971+00:00", "trade", 8.68, 3684.0]
["2026-09-24T19:57:25.901972+00:00", "trade", 8.68, 900.0]
["2026-09-24T19:57:25.901972+00:00", "trade", 8.68, 1000.0]
["2026-09-24T19:57:25.901978+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.901988+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.901999+00:00", "trade", 8.675, 127.0]
["2026-09-24T19:57:25.901999+00:00", "trade", 8.675, 866.0]
["2026-09-24T19:57:25.902002+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:25.902002+00:00", "trade", 8.675, 535.0]
["2026-09-24T19:57:25.902095+00:00", "trade", 8.675, 400.0]
["2026-09-24T19:57:25.902116+00:00", "trade", 8.675, 900.0]
["2026-09-24T19:57:25.902159+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.902162+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:25.902164+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.902165+00:00", "trade", 8.675, 1063.0]
["2026-09-24T19:57:25.902379+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.902447+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:57:25.902463+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:57:25.902465+00:00", "trade", 8.68, 195.0]
["2026-09-24T19:57:25.902465+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:25.902468+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:57:25.902516+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:57:25.902516+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:57:25.902516+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:25.902546+00:00", "trade", 8.68, 1100.0]
["2026-09-24T19:57:25.902631+00:00", "trade", 8.675, 1217.0]
["2026-09-24T19:57:25.902703+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:25.902751+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:25.903070+00:00", "trade", 8.68, 12.0]
["2026-09-24T19:57:25.903704+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:25.904558+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:57:25.904742+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:25.904868+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:57:25.905067+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:25.905073+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:25.905078+00:00", "trade", 8.68, 195.0]
["2026-09-24T19:57:25.906790+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.907456+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.907851+00:00", "trade", 8.68, 205.0]
["2026-09-24T19:57:25.918292+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.918307+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.936405+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.957951+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:25.958004+00:00", "trade", 8.6701, 42.0]
["2026-09-24T19:57:25.983848+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:26.112939+00:00", "trade", 8.678, 10.0]
["2026-09-24T19:57:26.113865+00:00", "trade", 8.68, 1.0]
["2026-09-24T19:57:26.115207+00:00", "trade", 8.68, 16.0]
["2026-09-24T19:57:26.141649+00:00", "trade", 8.68, 1.0]
["2026-09-24T19:57:26.382302+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:26.382387+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:26.383421+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:26.544030+00:00", "trade", 8.68, 4304.0]
["2026-09-24T19:57:26.549146+00:00", "trade", 8.68, 9.0]
["2026-09-24T19:57:26.549681+00:00", "trade", 8.68, 9.0]
["2026-09-24T19:57:26.838461+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:57:26.969760+00:00", "trade", 8.678, 20.0]
["2026-09-24T19:57:27.096060+00:00", "trade", 8.6536, 100.0]
["2026-09-24T19:57:27.300319+00:00", "trade", 8.6489, 12.0]
["2026-09-24T19:57:27.838037+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838218+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:27.838218+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:57:27.838221+00:00", "trade", 8.68, 274.0]
["2026-09-24T19:57:27.838305+00:00", "trade", 8.68, 799.0]
["2026-09-24T19:57:27.838312+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838312+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:27.838312+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838315+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838318+00:00", "trade", 8.68, 88.0]
["2026-09-24T19:57:27.838318+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838323+00:00", "trade", 8.68, 20.0]
["2026-09-24T19:57:27.838323+00:00", "trade", 8.68, 170.0]
["2026-09-24T19:57:27.838323+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:57:27.838323+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838403+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838411+00:00", "trade", 8.68, 1426.0]
["2026-09-24T19:57:27.838414+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:57:27.838478+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838481+00:00", "trade", 8.68, 10.0]
["2026-09-24T19:57:27.838483+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838483+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838483+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838483+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838486+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838488+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838489+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838489+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:27.838523+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838528+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838726+00:00", "trade", 8.68, 90.0]
["2026-09-24T19:57:27.838732+00:00", "trade", 8.68, 464.0]
["2026-09-24T19:57:27.838738+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:57:27.838744+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:27.838763+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838763+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838783+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838814+00:00", "trade", 8.68, 36.0]
["2026-09-24T19:57:27.838879+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838879+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838884+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838889+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:57:27.838889+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838914+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838919+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838959+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838959+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838974+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838979+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838984+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838989+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838989+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838994+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838994+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.838999+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839004+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839004+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839009+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839009+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839034+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839044+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839164+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839179+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839405+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839405+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839465+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839580+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839866+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.839911+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.842167+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.842462+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.842733+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.842758+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.842803+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.843926+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.850139+00:00", "trade", 8.68, 23.0]
["2026-09-24T19:57:27.850163+00:00", "trade", 8.68, 4.0]
["2026-09-24T19:57:27.852922+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.882883+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.889414+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:27.894106+00:00", "trade", 8.675, 43.0]
["2026-09-24T19:57:28.032884+00:00", "trade", 8.675, 60.0]
["2026-09-24T19:57:28.100963+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:28.257410+00:00", "trade", 8.6491, 100.0]
["2026-09-24T19:57:28.530595+00:00", "trade", 8.678, 40.0]
["2026-09-24T19:57:28.694450+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:28.694540+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:29.011091+00:00", "trade", 8.6779, 5.0]
["2026-09-24T19:57:29.061236+00:00", "trade", 8.68, 103.0]
["2026-09-24T19:57:29.061236+00:00", "trade", 8.68, 288.0]
["2026-09-24T19:57:29.061238+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061239+00:00", "trade", 8.68, 800.0]
["2026-09-24T19:57:29.061239+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:57:29.061314+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061359+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061364+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061364+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061369+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061394+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061394+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.061399+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.062030+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.062030+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.062210+00:00", "trade", 8.685, 24.0]
["2026-09-24T19:57:29.062369+00:00", "trade", 8.685, 112.0]
["2026-09-24T19:57:29.062399+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.062411+00:00", "trade", 8.685, 88.0]
["2026-09-24T19:57:29.062411+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.062450+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.062622+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.062642+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.063022+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.063323+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.064847+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.065388+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.065393+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.065443+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.066251+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.066285+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.066295+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.066308+00:00", "trade", 8.69, 85.0]
["2026-09-24T19:57:29.066767+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.067228+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.068997+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.071834+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.074761+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.104226+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.168574+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.220988+00:00", "trade", 8.6538, 100.0]
["2026-09-24T19:57:29.232717+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.232875+00:00", "trade", 8.685, 233.0]
["2026-09-24T19:57:29.247677+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.247839+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.275327+00:00", "trade", 8.685, 30.0]
["2026-09-24T19:57:29.278623+00:00", "trade", 8.685, 601.0]
["2026-09-24T19:57:29.300954+00:00", "trade", 8.685, 1.0]
["2026-09-24T19:57:29.315963+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.393325+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.472269+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:29.519108+00:00", "trade", 8.685, 446.0]
["2026-09-24T19:57:29.520047+00:00", "trade", 8.685, 37.0]
["2026-09-24T19:57:29.520086+00:00", "trade", 8.685, 263.0]
["2026-09-24T19:57:29.520961+00:00", "trade", 8.6591, 27.0]
["2026-09-24T19:57:29.542589+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:29.598194+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:30.013676+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:30.065720+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:30.293238+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:30.293809+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:30.294008+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:30.372242+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:30.372844+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:30.373923+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:30.374510+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:30.375324+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:30.429205+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:30.995882+00:00", "trade", 8.685, 154.0]
["2026-09-24T19:57:30.996922+00:00", "trade", 8.685, 7.0]
["2026-09-24T19:57:30.997051+00:00", "trade", 8.685, 3.0]
["2026-09-24T19:57:30.998585+00:00", "trade", 8.68, 180.0]
["2026-09-24T19:57:30.998811+00:00", "trade", 8.685, 24.0]
["2026-09-24T19:57:31.022933+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:31.279060+00:00", "trade", 8.685, 90.0]
["2026-09-24T19:57:31.298675+00:00", "trade", 8.6593, 100.0]
["2026-09-24T19:57:31.398817+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:31.399283+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:31.399884+00:00", "trade", 8.685, 160.0]
["2026-09-24T19:57:31.399936+00:00", "trade", 8.685, 90.0]
["2026-09-24T19:57:31.439931+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:31.450867+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:31.452765+00:00", "trade", 8.685, 6.0]
["2026-09-24T19:57:31.453631+00:00", "trade", 8.685, 46.0]
["2026-09-24T19:57:31.705679+00:00", "trade", 8.685, 2.0]
["2026-09-24T19:57:32.019575+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:32.309075+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:32.545110+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:57:32.545341+00:00", "trade", 8.685, 10.0]
["2026-09-24T19:57:32.545344+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:57:32.545347+00:00", "trade", 8.685, 38.0]
["2026-09-24T19:57:32.545440+00:00", "trade", 8.685, 4.0]
["2026-09-24T19:57:32.547236+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:32.596048+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:32.621726+00:00", "trade", 8.6832, 18.0]
["2026-09-24T19:57:32.642674+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:32.966670+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:33.038789+00:00", "trade", 8.6594, 2.0]
["2026-09-24T19:57:33.106778+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:33.112771+00:00", "trade", 8.6594, 1268.0]
["2026-09-24T19:57:33.225506+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:33.496740+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:33.497062+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:33.497215+00:00", "trade", 8.685, 250.0]
["2026-09-24T19:57:33.576084+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:33.576565+00:00", "trade", 8.685, 250.0]
["2026-09-24T19:57:33.753969+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:33.754019+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:34.182158+00:00", "trade", 8.685, 79.0]
["2026-09-24T19:57:34.201765+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:34.433171+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:34.433221+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:34.433787+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:34.459749+00:00", "trade", 8.6595, 100.0]
["2026-09-24T19:57:34.556565+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:34.617874+00:00", "trade", 8.685, 33.0]
["2026-09-24T19:57:34.617953+00:00", "trade", 8.685, 4.0]
["2026-09-24T19:57:35.187590+00:00", "trade", 8.6805, 207.0]
["2026-09-24T19:57:35.396371+00:00", "trade", 8.6493, 100.0]
["2026-09-24T19:57:35.427720+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:35.659948+00:00", "trade", 8.6801, 1.0]
["2026-09-24T19:57:35.907732+00:00", "trade", 8.6831, 18.0]
["2026-09-24T19:57:36.092902+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:36.173398+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:36.298762+00:00", "trade", 8.685, 140.0]
["2026-09-24T19:57:36.299971+00:00", "trade", 8.685, 6.0]
["2026-09-24T19:57:36.300037+00:00", "trade", 8.685, 28.0]
["2026-09-24T19:57:36.300220+00:00", "trade", 8.69, 35.0]
["2026-09-24T19:57:36.304090+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:36.304571+00:00", "trade", 8.685, 250.0]
["2026-09-24T19:57:36.346142+00:00", "trade", 8.6598, 2.0]
["2026-09-24T19:57:36.383236+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:36.383717+00:00", "trade", 8.685, 250.0]
["2026-09-24T19:57:36.506296+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:36.506481+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:36.817216+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:36.923180+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:57:36.923183+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:57:36.957304+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:36.957371+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:37.080193+00:00", "trade", 8.6801, 83.0]
["2026-09-24T19:57:37.085714+00:00", "trade", 8.6598, 300.0]
["2026-09-24T19:57:37.333823+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:37.333844+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:57:37.407690+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:37.614772+00:00", "trade", 8.6865, 50.0]
["2026-09-24T19:57:37.911582+00:00", "trade", 8.685, 14.0]
["2026-09-24T19:57:37.995316+00:00", "trade", 8.685, 1054.0]
["2026-09-24T19:57:37.995343+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:57:37.995346+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:37.996251+00:00", "trade", 8.685, 1576.0]
["2026-09-24T19:57:38.053625+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:38.069527+00:00", "trade", 8.685, 10.0]
["2026-09-24T19:57:38.096285+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:38.132948+00:00", "trade", 8.66, 100.0]
["2026-09-24T19:57:38.215068+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:38.290277+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:38.290400+00:00", "trade", 8.685, 40.0]
["2026-09-24T19:57:38.290403+00:00", "trade", 8.685, 10.0]
["2026-09-24T19:57:38.290403+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:38.290809+00:00", "trade", 8.685, 500.0]
["2026-09-24T19:57:38.290812+00:00", "trade", 8.685, 1500.0]
["2026-09-24T19:57:38.290824+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:38.290827+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:38.290848+00:00", "trade", 8.685, 150.0]
["2026-09-24T19:57:38.291004+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:38.291088+00:00", "trade", 8.685, 3.0]
["2026-09-24T19:57:38.291088+00:00", "trade", 8.685, 700.0]
["2026-09-24T19:57:38.291176+00:00", "trade", 8.685, 7.0]
["2026-09-24T19:57:38.291212+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:57:38.343188+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:38.593103+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:38.835928+00:00", "trade", 8.6496, 100.0]
["2026-09-24T19:57:38.966291+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:38.996458+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.036271+00:00", "trade", 8.685, 1180.0]
["2026-09-24T19:57:39.040273+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.046071+00:00", "trade", 8.685, 2.0]
["2026-09-24T19:57:39.059357+00:00", "trade", 8.6541, 100.0]
["2026-09-24T19:57:39.631475+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.812115+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.867452+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.867462+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.867742+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.867797+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.883194+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.883199+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.883209+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.884106+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.902730+00:00", "trade", 8.685, 62.0]
["2026-09-24T19:57:39.902801+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:39.902861+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.014727+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.019859+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.019919+00:00", "trade", 8.6803, 2700.0]
["2026-09-24T19:57:40.137974+00:00", "trade", 8.6801, 68.0]
["2026-09-24T19:57:40.138497+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.161057+00:00", "trade", 8.685, 38.0]
["2026-09-24T19:57:40.161060+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.399013+00:00", "trade", 8.6603, 100.0]
["2026-09-24T19:57:40.544393+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.648832+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.706283+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.757337+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:40.759983+00:00", "trade", 8.685, 72.0]
["2026-09-24T19:57:40.760774+00:00", "trade", 8.685, 3.0]
["2026-09-24T19:57:40.974803+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.974858+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:40.976309+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:40.976371+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:41.128228+00:00", "trade", 8.6497, 100.0]
["2026-09-24T19:57:41.371937+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:41.371970+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:41.376589+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:41.377855+00:00", "trade", 8.685, 8.0]
["2026-09-24T19:57:41.455828+00:00", "trade", 8.685, 620.0]
["2026-09-24T19:57:41.509502+00:00", "trade", 8.685, 10.0]
["2026-09-24T19:57:41.673053+00:00", "trade", 8.6813, 115.0]
["2026-09-24T19:57:41.675034+00:00", "trade", 8.6813, 1.0]
["2026-09-24T19:57:42.106258+00:00", "trade", 8.6541, 100.0]
["2026-09-24T19:57:42.403925+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:57:42.421504+00:00", "trade", 8.6805, 4800.0]
["2026-09-24T19:57:42.484008+00:00", "trade", 8.6543, 600.0]
["2026-09-24T19:57:42.496299+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:42.671050+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:42.671055+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:42.758373+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:42.758433+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:42.758488+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.021720+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.029473+00:00", "trade", 8.6801, 29.0]
["2026-09-24T19:57:43.088995+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.293316+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.329964+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.396638+00:00", "trade", 8.6543, 17.0]
["2026-09-24T19:57:43.403239+00:00", "trade", 8.6543, 4.0]
["2026-09-24T19:57:43.535543+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.535598+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.671722+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.720508+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.720564+00:00", "trade", 8.68, 800.0]
["2026-09-24T19:57:43.720684+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.793933+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.793998+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.798634+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.854046+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.910195+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:43.910252+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:43.912345+00:00", "trade", 8.685, 213.0]
["2026-09-24T19:57:43.926064+00:00", "trade", 8.69, 1.0]
["2026-09-24T19:57:43.926073+00:00", "trade", 8.685, 1.0]
["2026-09-24T19:57:44.007291+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.094687+00:00", "trade", 8.685, 3.0]
["2026-09-24T19:57:44.094729+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.094883+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:57:44.134333+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.134399+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.137155+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.137217+00:00", "trade", 8.6801, 31.0]
["2026-09-24T19:57:44.200917+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.202531+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.202539+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.202551+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.202561+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.202571+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.282030+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.467517+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.467572+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.467577+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.520633+00:00", "trade", 8.6607, 100.0]
["2026-09-24T19:57:44.591361+00:00", "trade", 8.69, 10.0]
["2026-09-24T19:57:44.705775+00:00", "trade", 8.685, 4.0]
["2026-09-24T19:57:44.707783+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.707844+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.768516+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:57:44.937524+00:00", "trade", 8.6498, 100.0]
["2026-09-24T19:57:44.969539+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969593+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969596+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:57:44.969596+00:00", "trade", 8.68, 299.0]
["2026-09-24T19:57:44.969626+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:57:44.969626+00:00", "trade", 8.68, 2497.0]
["2026-09-24T19:57:44.969627+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.969632+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:57:44.969632+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969642+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.969692+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.969902+00:00", "trade", 8.68, 501.0]
["2026-09-24T19:57:44.969906+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:57:44.969912+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969912+00:00", "trade", 8.68, 192.0]
["2026-09-24T19:57:44.969912+00:00", "trade", 8.68, 20.0]
["2026-09-24T19:57:44.969918+00:00", "trade", 8.68, 154.0]
["2026-09-24T19:57:44.969918+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969921+00:00", "trade", 8.68, 9.0]
["2026-09-24T19:57:44.969921+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969921+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:44.969921+00:00", "trade", 8.68, 45.0]
["2026-09-24T19:57:44.969921+00:00", "trade", 8.68, 1151.0]
["2026-09-24T19:57:44.969960+00:00", "trade", 8.68, 303.0]
["2026-09-24T19:57:44.969960+00:00", "trade", 8.68, 3000.0]
["2026-09-24T19:57:44.969967+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969967+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.969968+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.969972+00:00", "trade", 8.68, 900.0]
["2026-09-24T19:57:44.969972+00:00", "trade", 8.68, 295.0]
["2026-09-24T19:57:44.969972+00:00", "trade", 8.68, 30.0]
["2026-09-24T19:57:44.969990+00:00", "trade", 8.68, 1249.0]
["2026-09-24T19:57:44.970005+00:00", "trade", 8.68, 22.0]
["2026-09-24T19:57:44.970059+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.970074+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:57:44.970077+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.970088+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.970092+00:00", "trade", 8.685, 2.0]
["2026-09-24T19:57:44.970092+00:00", "trade", 8.68, 700.0]
["2026-09-24T19:57:44.970093+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.970095+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.970095+00:00", "trade", 8.68, 783.0]
["2026-09-24T19:57:44.970116+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.970123+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.970147+00:00", "trade", 8.68, 9.0]
["2026-09-24T19:57:44.970182+00:00", "trade", 8.68, 561.0]
["2026-09-24T19:57:44.970186+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:57:44.970189+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:44.970189+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:57:44.970273+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.970288+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:57:44.970318+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:57:44.970369+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:57:44.970384+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:57:44.970384+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:57:44.970389+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:57:44.970468+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:57:44.970479+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970494+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970534+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970605+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970619+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970619+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970639+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970654+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970664+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970732+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:57:44.970840+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970855+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970900+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.970920+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.971045+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.971090+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.971311+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.971396+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.971710+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:57:44.972043+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.973592+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.973621+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.973621+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.973882+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.973957+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.974102+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.975491+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.979291+00:00", "trade", 8.68, 1.0]
["2026-09-24T19:57:44.982683+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.982743+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:44.982749+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:44.984346+00:00", "trade", 8.675, 114.0]
["2026-09-24T19:57:44.988523+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:45.037558+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:45.057962+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:45.063069+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:45.072487+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:45.083970+00:00", "trade", 8.675, 89.0]
["2026-09-24T19:57:45.146116+00:00", "trade", 8.675, 102.0]
["2026-09-24T19:57:45.152112+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:45.221542+00:00", "trade", 8.675, 86.0]
["2026-09-24T19:57:45.354473+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:45.379853+00:00", "trade", 8.6614, 100.0]
["2026-09-24T19:57:45.800961+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:45.800966+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:46.146781+00:00", "trade", 8.675, 5.0]
["2026-09-24T19:57:46.211817+00:00", "trade", 8.675, 60.0]
["2026-09-24T19:57:46.230979+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:46.474763+00:00", "trade", 8.6614, 309.0]
["2026-09-24T19:57:46.479905+00:00", "trade", 8.6795, 62.0]
["2026-09-24T19:57:46.498366+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:46.506476+00:00", "trade", 8.6701, 23.0]
["2026-09-24T19:57:46.616355+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:57:47.086295+00:00", "trade", 8.675, 157.0]
["2026-09-24T19:57:47.150847+00:00", "trade", 8.675, 98.0]
["2026-09-24T19:57:47.151190+00:00", "trade", 8.675, 402.0]
["2026-09-24T19:57:47.151326+00:00", "trade", 8.675, 2.0]
["2026-09-24T19:57:47.153796+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:47.181552+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:47.183787+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:47.293885+00:00", "trade", 8.6701, 76.0]
["2026-09-24T19:57:47.561619+00:00", "trade", 8.675, 113.0]
["2026-09-24T19:57:47.563619+00:00", "trade", 8.675, 1.0]
["2026-09-24T19:57:47.567744+00:00", "trade", 8.68, 1.0]
["2026-09-24T19:57:47.800891+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.006696+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.230206+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:48.230206+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:48.230209+00:00", "trade", 8.67, 52.0]
["2026-09-24T19:57:48.230579+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.230675+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.230700+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.231351+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.231466+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.231577+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:48.284221+00:00", "trade", 8.6764, 4.0]
["2026-09-24T19:57:48.284585+00:00", "trade", 8.6764, 1.0]
["2026-09-24T19:57:48.575840+00:00", "trade", 8.675, 895.0]
["2026-09-24T19:57:48.639589+00:00", "trade", 8.6615, 100.0]
["2026-09-24T19:57:48.703512+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:48.917354+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:49.555551+00:00", "trade", 8.6553, 12.0]
["2026-09-24T19:57:49.720395+00:00", "trade", 8.6723, 33.0]
["2026-09-24T19:57:50.211645+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:50.424908+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:50.443502+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:50.444274+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:50.771117+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:50.983636+00:00", "trade", 8.6765, 38.0]
["2026-09-24T19:57:50.992313+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:50.992585+00:00", "trade", 8.68, 2.0]
["2026-09-24T19:57:50.992621+00:00", "trade", 8.675, 2.0]
["2026-09-24T19:57:50.992717+00:00", "trade", 8.675, 28.0]
["2026-09-24T19:57:51.050557+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:51.050557+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:51.056057+00:00", "trade", 8.675, 720.0]
["2026-09-24T19:57:51.075074+00:00", "trade", 8.6701, 84.0]
["2026-09-24T19:57:51.114582+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:51.158228+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:51.460649+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:57:51.462117+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:51.462120+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:51.462123+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:51.464249+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:51.474837+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:51.836548+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:51.837593+00:00", "trade", 8.6791, 200.0]
["2026-09-24T19:57:51.839966+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:51.942595+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:52.349980+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:52.578590+00:00", "trade", 8.6725, 200.0]
["2026-09-24T19:57:52.579706+00:00", "trade", 8.675, 38.0]
["2026-09-24T19:57:52.609994+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:52.615232+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:52.615672+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:52.722585+00:00", "trade", 8.6732, 250.0]
["2026-09-24T19:57:53.350591+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:53.350627+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:53.351063+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:53.419331+00:00", "trade", 8.67, 10.0]
["2026-09-24T19:57:53.999502+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:54.060085+00:00", "trade", 8.655, 100.0]
["2026-09-24T19:57:54.116836+00:00", "trade", 8.672, 50.0]
["2026-09-24T19:57:54.138917+00:00", "trade", 8.6727, 50.0]
["2026-09-24T19:57:54.140078+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:54.140632+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.140768+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.140785+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:57:54.140791+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:54.191328+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.219405+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.248516+00:00", "trade", 8.675, 35.0]
["2026-09-24T19:57:54.249406+00:00", "trade", 8.675, 35.0]
["2026-09-24T19:57:54.263400+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.291738+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:54.292216+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:54.342899+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:54.349560+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.349650+00:00", "trade", 8.675, 780.0]
["2026-09-24T19:57:54.482750+00:00", "trade", 8.675, 40.0]
["2026-09-24T19:57:54.534696+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:57:54.571443+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:54.979355+00:00", "trade", 8.675, 27.0]
["2026-09-24T19:57:55.161327+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:55.162371+00:00", "trade", 8.675, 2.0]
["2026-09-24T19:57:55.162536+00:00", "trade", 8.67, 162.0]
["2026-09-24T19:57:55.293047+00:00", "trade", 8.675, 90.0]
["2026-09-24T19:57:55.293609+00:00", "trade", 8.675, 310.0]
["2026-09-24T19:57:55.297479+00:00", "trade", 8.6508, 15.0]
["2026-09-24T19:57:55.371074+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:55.371567+00:00", "trade", 8.675, 200.0]
["2026-09-24T19:57:55.746866+00:00", "trade", 8.6777, 6.0]
["2026-09-24T19:57:55.899070+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:55.900652+00:00", "trade", 8.6647, 2.0]
["2026-09-24T19:57:55.922379+00:00", "trade", 8.6701, 70.0]
["2026-09-24T19:57:55.984383+00:00", "trade", 8.6798, 2300.0]
["2026-09-24T19:57:56.137216+00:00", "trade", 8.675, 50.0]
["2026-09-24T19:57:56.335346+00:00", "trade", 8.675, 471.0]
["2026-09-24T19:57:56.335347+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:56.335349+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:56.335352+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:56.335352+00:00", "trade", 8.68, 184.0]
["2026-09-24T19:57:56.335613+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:56.335617+00:00", "trade", 8.675, 1254.0]
["2026-09-24T19:57:56.335617+00:00", "trade", 8.675, 471.0]
["2026-09-24T19:57:56.335620+00:00", "trade", 8.675, 700.0]
["2026-09-24T19:57:56.335620+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:56.335622+00:00", "trade", 8.675, 328.0]
["2026-09-24T19:57:56.367896+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:56.368004+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:57:56.426872+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:56.984392+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.021850+00:00", "trade", 8.6702, 100.0]
["2026-09-24T19:57:57.232247+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.313839+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:57:57.393831+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.455774+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.521985+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.522701+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:57:57.522768+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.522843+00:00", "trade", 8.675, 19.0]
["2026-09-24T19:57:57.527229+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.673282+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:57.673342+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.673347+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.673850+00:00", "trade", 8.675, 1.0]
["2026-09-24T19:57:57.674946+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.675006+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.675041+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.676421+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:57.676484+00:00", "trade", 8.67, 4700.0]
["2026-09-24T19:57:57.676574+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676623+00:00", "trade", 8.67, 1100.0]
["2026-09-24T19:57:57.676635+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:57:57.676635+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.676638+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676641+00:00", "trade", 8.67, 215.0]
["2026-09-24T19:57:57.676641+00:00", "trade", 8.67, 2800.0]
["2026-09-24T19:57:57.676644+00:00", "trade", 8.67, 1500.0]
["2026-09-24T19:57:57.676644+00:00", "trade", 8.67, 800.0]
["2026-09-24T19:57:57.676647+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:57:57.676647+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676650+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676650+00:00", "trade", 8.67, 2501.0]
["2026-09-24T19:57:57.676671+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:57:57.676671+00:00", "trade", 8.67, 2.0]
["2026-09-24T19:57:57.676671+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:57.676704+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676705+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.676710+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:57.676713+00:00", "trade", 8.67, 535.0]
["2026-09-24T19:57:57.676719+00:00", "trade", 8.67, 400.0]
["2026-09-24T19:57:57.676731+00:00", "trade", 8.67, 99.0]
["2026-09-24T19:57:57.676734+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676737+00:00", "trade", 8.67, 927.0]
["2026-09-24T19:57:57.676770+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.676806+00:00", "trade", 8.67, 1100.0]
["2026-09-24T19:57:57.676806+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676809+00:00", "trade", 8.67, 900.0]
["2026-09-24T19:57:57.676833+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676840+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.676840+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.676850+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.676860+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.676920+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.676940+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677006+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677010+00:00", "trade", 8.67, 165.0]
["2026-09-24T19:57:57.677021+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677083+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.677086+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677122+00:00", "trade", 8.67, 8.0]
["2026-09-24T19:57:57.677122+00:00", "trade", 8.67, 235.0]
["2026-09-24T19:57:57.677128+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:57.677128+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:57.677201+00:00", "trade", 8.67, 8.0]
["2026-09-24T19:57:57.677221+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677226+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677278+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:57.677281+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677286+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:57.677301+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.677306+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.677306+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.677341+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.677346+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.677487+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.678075+00:00", "trade", 8.665, 17.0]
["2026-09-24T19:57:57.678319+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.678409+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.678412+00:00", "trade", 8.67, 275.0]
["2026-09-24T19:57:57.678649+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.678697+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:57.679000+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.679431+00:00", "trade", 8.66, 10.0]
["2026-09-24T19:57:57.680093+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.680574+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.680649+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.680669+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.680815+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.680925+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.681221+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.681617+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.682053+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.682258+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.682895+00:00", "trade", 8.67, 9100.0]
["2026-09-24T19:57:57.685125+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.686674+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.700827+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:57:57.704258+00:00", "trade", 8.6601, 242.0]
["2026-09-24T19:57:57.714059+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.716284+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.747297+00:00", "trade", 8.675, 1542.0]
["2026-09-24T19:57:57.753021+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.763251+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.777786+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:57.875257+00:00", "trade", 8.67, 3000.0]
["2026-09-24T19:57:57.876405+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.027871+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:57:58.038089+00:00", "trade", 8.665, 100.0]
["2026-09-24T19:57:58.050500+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.053023+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:58.230388+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.291218+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.293679+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.298340+00:00", "trade", 8.665, 2516.0]
["2026-09-24T19:57:58.298344+00:00", "trade", 8.665, 500.0]
["2026-09-24T19:57:58.298344+00:00", "trade", 8.665, 184.0]
["2026-09-24T19:57:58.302529+00:00", "trade", 8.6601, 1578.0]
["2026-09-24T19:57:58.476719+00:00", "trade", 8.67, 859.0]
["2026-09-24T19:57:58.476719+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.476784+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.476794+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.476905+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.476910+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.476940+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.476991+00:00", "trade", 8.665, 200.0]
["2026-09-24T19:57:58.476991+00:00", "trade", 8.67, 1000.0]
["2026-09-24T19:57:58.476993+00:00", "trade", 8.67, 700.0]
["2026-09-24T19:57:58.480338+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.484538+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.528027+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.554885+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:58.575866+00:00", "trade", 8.67, 12.0]
["2026-09-24T19:57:58.725128+00:00", "trade", 8.6749, 1542.0]
["2026-09-24T19:57:58.725195+00:00", "trade", 8.6762, 3458.0]
["2026-09-24T19:57:58.808090+00:00", "trade", 8.67, 9.0]
["2026-09-24T19:57:58.808123+00:00", "trade", 8.67, 18.0]
["2026-09-24T19:57:59.176115+00:00", "trade", 8.67, 522.0]
["2026-09-24T19:57:59.176118+00:00", "trade", 8.67, 723.0]
["2026-09-24T19:57:59.176119+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.176121+00:00", "trade", 8.67, 1200.0]
["2026-09-24T19:57:59.176219+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.180379+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.180379+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.180395+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:59.180403+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:59.185481+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.203494+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.213298+00:00", "trade", 8.665, 4.0]
["2026-09-24T19:57:59.477111+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.477113+00:00", "trade", 8.67, 408.0]
["2026-09-24T19:57:59.477189+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:59.477189+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:57:59.477222+00:00", "trade", 8.67, 224.0]
["2026-09-24T19:57:59.477225+00:00", "trade", 8.67, 17800.0]
["2026-09-24T19:57:59.477231+00:00", "trade", 8.67, 100.0]
["2026-09-24T19:57:59.477231+00:00", "trade", 8.67, 300.0]
["2026-09-24T19:57:59.477231+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.477234+00:00", "trade", 8.67, 200.0]
["2026-09-24T19:57:59.477238+00:00", "trade", 8.67, 7400.0]
["2026-09-24T19:57:59.477238+00:00", "trade", 8.67, 500.0]
["2026-09-24T19:57:59.477240+00:00", "trade", 8.67, 60.0]
["2026-09-24T19:57:59.477240+00:00", "trade", 8.67, 213.0]
["2026-09-24T19:57:59.477243+00:00", "trade", 8.67, 43.0]
["2026-09-24T19:57:59.477246+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.477316+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.477361+00:00", "quote", 8.66, 8.67]
["2026-09-24T19:57:59.477752+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:59.477752+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:59.477767+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:59.477767+00:00", "quote", 8.67, 8.67]
["2026-09-24T19:57:59.477927+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.478031+00:00", "trade", 8.67, 228.0]
["2026-09-24T19:57:59.478048+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.478148+00:00", "trade", 8.67, 26.0]
["2026-09-24T19:57:59.478253+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.478263+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.478431+00:00", "trade", 8.68, 5.0]
["2026-09-24T19:57:59.478474+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.481115+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.481240+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.482764+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.485200+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.491034+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.585416+00:00", "trade", 8.668, 100.0]
["2026-09-24T19:57:59.585484+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:57:59.585558+00:00", "trade", 8.675, 12.0]
["2026-09-24T19:57:59.585564+00:00", "trade", 8.675, 12.0]
["2026-09-24T19:57:59.585567+00:00", "trade", 8.675, 12.0]
["2026-09-24T19:57:59.585786+00:00", "trade", 8.675, 12.0]
["2026-09-24T19:57:59.587257+00:00", "trade", 8.675, 172.0]
["2026-09-24T19:57:59.647761+00:00", "trade", 8.675, 10.0]
["2026-09-24T19:58:00.006947+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.013698+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.056886+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.209123+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.283756+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.286604+00:00", "trade", 8.6701, 24.0]
["2026-09-24T19:58:00.303342+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.339418+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.397973+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.485797+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:00.485892+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.064690+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.064920+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.065396+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.068073+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.069481+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.078051+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.078933+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.082076+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.082572+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.292833+00:00", "trade", 8.675, 68.0]
["2026-09-24T19:58:01.338415+00:00", "trade", 8.6731, 57.0]
["2026-09-24T19:58:01.338466+00:00", "trade", 8.6746, 149.0]
["2026-09-24T19:58:01.341212+00:00", "trade", 8.6691, 486.0]
["2026-09-24T19:58:01.454576+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:01.459149+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.491272+00:00", "trade", 8.6701, 44.0]
["2026-09-24T19:58:01.498868+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.584623+00:00", "trade", 8.675, 134.0]
["2026-09-24T19:58:01.622452+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.633093+00:00", "trade", 8.6701, 86.0]
["2026-09-24T19:58:01.648598+00:00", "trade", 8.6701, 347.0]
["2026-09-24T19:58:01.686620+00:00", "trade", 8.675, 1.0]
["2026-09-24T19:58:01.764756+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:01.826603+00:00", "trade", 8.6764, 6.0]
["2026-09-24T19:58:01.959490+00:00", "trade", 8.6658, 100.0]
["2026-09-24T19:58:02.038423+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.042252+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.042302+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.069376+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.087510+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.087971+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.229613+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.255364+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.255605+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.283631+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.545212+00:00", "trade", 8.675, 21.0]
["2026-09-24T19:58:02.549338+00:00", "trade", 8.675, 21.0]
["2026-09-24T19:58:02.637790+00:00", "trade", 8.6521, 100.0]
["2026-09-24T19:58:02.663571+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.663686+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.664027+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.775452+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.918623+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.921717+00:00", "trade", 8.675, 1175.0]
["2026-09-24T19:58:02.932338+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:58:02.935547+00:00", "trade", 8.67, 1.0]
["2026-09-24T19:58:02.944181+00:00", "trade", 8.675, 3600.0]
["2026-09-24T19:58:02.984080+00:00", "trade", 8.675, 6.0]
["2026-09-24T19:58:02.984881+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:02.984946+00:00", "trade", 8.675, 52.0]
["2026-09-24T19:58:02.985151+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:03.025993+00:00", "trade", 8.6701, 50.0]
["2026-09-24T19:58:03.080985+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:03.116013+00:00", "trade", 8.6701, 206.0]
["2026-09-24T19:58:03.171159+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:03.171465+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:03.185129+00:00", "trade", 8.675, 1170.0]
["2026-09-24T19:58:03.192134+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:03.372704+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:03.541444+00:00", "trade", 8.6568, 100.0]
["2026-09-24T19:58:04.135848+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:04.136317+00:00", "trade", 8.675, 13.0]
["2026-09-24T19:58:04.136335+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:58:04.136362+00:00", "trade", 8.675, 13.0]
["2026-09-24T19:58:04.136636+00:00", "trade", 8.675, 44.0]
["2026-09-24T19:58:04.248175+00:00", "trade", 8.675, 400.0]
["2026-09-24T19:58:04.282549+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:04.291430+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.317640+00:00", "trade", 8.675, 51.0]
["2026-09-24T19:58:04.325789+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:58:04.359678+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.361051+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.411947+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:04.412417+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:58:04.495333+00:00", "trade", 8.675, 400.0]
["2026-09-24T19:58:04.574358+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:58:04.653001+00:00", "trade", 8.68, 1000.0]
["2026-09-24T19:58:04.653001+00:00", "trade", 8.68, 459.0]
["2026-09-24T19:58:04.653013+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653016+00:00", "trade", 8.68, 8.0]
["2026-09-24T19:58:04.653022+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:58:04.653026+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:58:04.653026+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653028+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653031+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653040+00:00", "trade", 8.675, 500.0]
["2026-09-24T19:58:04.653047+00:00", "trade", 8.675, 326.0]
["2026-09-24T19:58:04.653047+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653052+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653055+00:00", "trade", 8.68, 4.0]
["2026-09-24T19:58:04.653064+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:58:04.653064+00:00", "trade", 8.68, 174.0]
["2026-09-24T19:58:04.653079+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:58:04.653082+00:00", "trade", 8.68, 900.0]
["2026-09-24T19:58:04.653088+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:58:04.653088+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:58:04.653092+00:00", "trade", 8.675, 326.0]
["2026-09-24T19:58:04.653092+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:58:04.653096+00:00", "trade", 8.68, 10.0]
["2026-09-24T19:58:04.653096+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653101+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653102+00:00", "trade", 8.68, 2316.0]
["2026-09-24T19:58:04.653102+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:58:04.653102+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:04.653102+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653108+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:04.653108+00:00", "trade", 8.68, 1200.0]
["2026-09-24T19:58:04.653108+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:04.653113+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653113+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653113+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653116+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653116+00:00", "trade", 8.68, 600.0]
["2026-09-24T19:58:04.653116+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:04.653116+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:04.653118+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653118+00:00", "trade", 8.68, 2900.0]
["2026-09-24T19:58:04.653122+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653123+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:04.653123+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:58:04.653126+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:58:04.653126+00:00", "trade", 8.68, 2300.0]
["2026-09-24T19:58:04.653126+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653126+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653130+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653130+00:00", "trade", 8.68, 274.0]
["2026-09-24T19:58:04.653141+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653151+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653170+00:00", "trade", 8.675, 338.0]
["2026-09-24T19:58:04.653173+00:00", "trade", 8.68, 62.0]
["2026-09-24T19:58:04.653245+00:00", "trade", 8.675, 338.0]
["2026-09-24T19:58:04.653245+00:00", "trade", 8.675, 400.0]
["2026-09-24T19:58:04.653248+00:00", "trade", 8.68, 1000.0]
["2026-09-24T19:58:04.653248+00:00", "trade", 8.68, 462.0]
["2026-09-24T19:58:04.653447+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653472+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653500+00:00", "trade", 8.68, 180.0]
["2026-09-24T19:58:04.653504+00:00", "trade", 8.675, 7.0]
["2026-09-24T19:58:04.653504+00:00", "trade", 8.68, 180.0]
["2026-09-24T19:58:04.653558+00:00", "trade", 8.675, 7.0]
["2026-09-24T19:58:04.653579+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653579+00:00", "trade", 8.68, 110.0]
["2026-09-24T19:58:04.653582+00:00", "trade", 8.68, 900.0]
["2026-09-24T19:58:04.653582+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:58:04.653585+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653585+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653588+00:00", "trade", 8.68, 1000.0]
["2026-09-24T19:58:04.653624+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:04.653648+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653663+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:04.653683+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.653738+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:04.653744+00:00", "trade", 8.675, 300.0]
["2026-09-24T19:58:04.653825+00:00", "trade", 8.68, 30.0]
["2026-09-24T19:58:04.654201+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:04.654228+00:00", "trade", 8.68, 60.0]
["2026-09-24T19:58:04.655807+00:00", "trade", 8.675, 90.0]
["2026-09-24T19:58:04.656239+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.658148+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.659502+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.661511+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.661737+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.739770+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:04.794142+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.797197+00:00", "trade", 8.68, 7.0]
["2026-09-24T19:58:04.797279+00:00", "trade", 8.68, 55.0]
["2026-09-24T19:58:04.797585+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:04.825450+00:00", "trade", 8.6701, 237.0]
["2026-09-24T19:58:04.825865+00:00", "trade", 8.68, 390.0]
["2026-09-24T19:58:05.078068+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.078069+00:00", "trade", 8.68, 107.0]
["2026-09-24T19:58:05.078084+00:00", "trade", 8.68, 7.0]
["2026-09-24T19:58:05.078084+00:00", "trade", 8.68, 8.0]
["2026-09-24T19:58:05.078084+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:05.078098+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.078980+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.082047+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.125745+00:00", "trade", 8.675, 180.0]
["2026-09-24T19:58:05.135343+00:00", "trade", 8.67, 600.0]
["2026-09-24T19:58:05.135891+00:00", "trade", 8.67, 2295.0]
["2026-09-24T19:58:05.136402+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:58:05.136549+00:00", "trade", 8.675, 182.0]
["2026-09-24T19:58:05.338307+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.338772+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:05.338772+00:00", "trade", 8.68, 2000.0]
["2026-09-24T19:58:05.338778+00:00", "trade", 8.68, 236.0]
["2026-09-24T19:58:05.338782+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:05.338784+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:05.338784+00:00", "trade", 8.68, 2600.0]
["2026-09-24T19:58:05.338784+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.338864+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.338874+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:05.338874+00:00", "trade", 8.68, 384.0]
["2026-09-24T19:58:05.338909+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.338914+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.338964+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:05.338967+00:00", "trade", 8.68, 26.0]
["2026-09-24T19:58:05.339024+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.339034+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.339280+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:05.339310+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:05.345204+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.389069+00:00", "trade", 8.6669, 100.0]
["2026-09-24T19:58:05.683061+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:05.684000+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.684361+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.687053+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.710955+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.718927+00:00", "trade", 8.675, 40.0]
["2026-09-24T19:58:05.758258+00:00", "trade", 8.675, 38.0]
["2026-09-24T19:58:05.938913+00:00", "trade", 8.68, 893.0]
["2026-09-24T19:58:05.938913+00:00", "trade", 8.68, 7.0]
["2026-09-24T19:58:05.942366+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:05.944215+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.005059+00:00", "trade", 8.6575, 100.0]
["2026-09-24T19:58:06.558442+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.687444+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.693577+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:06.693589+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.694209+00:00", "trade", 8.675, 11.0]
["2026-09-24T19:58:06.694344+00:00", "trade", 8.675, 12.0]
["2026-09-24T19:58:06.731489+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.732516+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.733524+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.733754+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.934703+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.934978+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.935064+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.935469+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.935670+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:06.954044+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.160451+00:00", "trade", 8.6575, 100.0]
["2026-09-24T19:58:07.180860+00:00", "trade", 8.6671, 47.0]
["2026-09-24T19:58:07.302293+00:00", "trade", 8.6799, 1900.0]
["2026-09-24T19:58:07.449227+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.449303+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.457116+00:00", "trade", 8.675, 167.0]
["2026-09-24T19:58:07.457134+00:00", "trade", 8.675, 52.0]
["2026-09-24T19:58:07.489699+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.489764+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.491428+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.491438+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.491999+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.492531+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.492977+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.600758+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.601500+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.700415+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.704034+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:07.704115+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:07.863943+00:00", "trade", 8.673, 5.0]
["2026-09-24T19:58:07.931721+00:00", "trade", 8.675, 150.0]
["2026-09-24T19:58:08.051316+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.130454+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.130537+00:00", "trade", 8.68, 1000.0]
["2026-09-24T19:58:08.130594+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.130609+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.131276+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.131336+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.133561+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:08.133604+00:00", "trade", 8.68, 163.0]
["2026-09-24T19:58:08.145428+00:00", "trade", 8.675, 113.0]
["2026-09-24T19:58:08.151218+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.253702+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.438728+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.591140+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.622410+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.622430+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.733920+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.733930+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.793181+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:08.875238+00:00", "trade", 8.675, 40.0]
["2026-09-24T19:58:08.972879+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.157845+00:00", "trade", 8.6673, 500.0]
["2026-09-24T19:58:09.201911+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:09.225900+00:00", "trade", 8.675, 156.0]
["2026-09-24T19:58:09.319539+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.320166+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.320171+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.320462+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.351476+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.535288+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:58:09.585017+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.585084+00:00", "trade", 8.675, 610.0]
["2026-09-24T19:58:09.601105+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.601165+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:09.674013+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:10.281881+00:00", "trade", 8.67, 1607.0]
["2026-09-24T19:58:10.369729+00:00", "trade", 8.6795, 68.0]
["2026-09-24T19:58:11.172416+00:00", "trade", 8.675, 87.0]
["2026-09-24T19:58:11.704526+00:00", "trade", 8.68, 27.0]
["2026-09-24T19:58:11.705503+00:00", "trade", 8.675, 9.0]
["2026-09-24T19:58:11.834220+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:11.838726+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:11.887247+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:11.913910+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:11.978343+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:12.687973+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:12.879362+00:00", "trade", 8.6576, 100.0]
["2026-09-24T19:58:13.045532+00:00", "trade", 8.6735, 50.0]
["2026-09-24T19:58:13.411296+00:00", "trade", 8.675, 84.0]
["2026-09-24T19:58:13.737689+00:00", "trade", 8.6735, 1.0]
["2026-09-24T19:58:13.968902+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.241446+00:00", "trade", 8.6743, 100.0]
["2026-09-24T19:58:14.326265+00:00", "trade", 8.6743, 100.0]
["2026-09-24T19:58:14.351828+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.351923+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.396161+00:00", "trade", 8.6743, 100.0]
["2026-09-24T19:58:14.428620+00:00", "trade", 8.675, 4.0]
["2026-09-24T19:58:14.429223+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.429492+00:00", "trade", 8.675, 35.0]
["2026-09-24T19:58:14.430711+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.478602+00:00", "trade", 8.6743, 100.0]
["2026-09-24T19:58:14.481390+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:14.512836+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:14.512881+00:00", "trade", 8.675, 92.0]
["2026-09-24T19:58:14.532664+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.532739+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.592205+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:14.791780+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:15.215188+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:15.223959+00:00", "trade", 8.6744, 100.0]
["2026-09-24T19:58:15.685540+00:00", "trade", 8.675, 11.0]
["2026-09-24T19:58:15.686641+00:00", "trade", 8.675, 6.0]
["2026-09-24T19:58:15.686677+00:00", "trade", 8.675, 4.0]
["2026-09-24T19:58:15.772137+00:00", "trade", 8.675, 100.0]
["2026-09-24T19:58:16.047785+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:16.462828+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:16.468842+00:00", "trade", 8.675, 956.0]
["2026-09-24T19:58:16.521729+00:00", "trade", 8.675, 78.0]
["2026-09-24T19:58:16.644721+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:16.644832+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:16.711354+00:00", "trade", 8.675, 3.0]
["2026-09-24T19:58:16.821753+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:16.894621+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:16.940931+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:17.269609+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:17.269666+00:00", "trade", 8.675, 5.0]
["2026-09-24T19:58:17.269699+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:17.294202+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:17.814416+00:00", "trade", 8.675, 49.0]
["2026-09-24T19:58:17.823332+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:18.300893+00:00", "trade", 8.6576, 300.0]
["2026-09-24T19:58:18.433114+00:00", "trade", 8.6676, 1.0]
["2026-09-24T19:58:18.713725+00:00", "trade", 8.67, 22.0]
["2026-09-24T19:58:18.715839+00:00", "trade", 8.675, 143.0]
["2026-09-24T19:58:18.717357+00:00", "trade", 8.675, 18.0]
["2026-09-24T19:58:18.783704+00:00", "trade", 8.6759, 12.0]
["2026-09-24T19:58:18.787514+00:00", "trade", 8.6675, 100.0]
["2026-09-24T19:58:19.041427+00:00", "trade", 8.675, 5.0]
["2026-09-24T19:58:19.042311+00:00", "trade", 8.675, 42.0]
["2026-09-24T19:58:19.074568+00:00", "trade", 8.6701, 166.0]
["2026-09-24T19:58:19.093886+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.156931+00:00", "trade", 8.675, 656.0]
["2026-09-24T19:58:19.256956+00:00", "trade", 8.675, 27.0]
["2026-09-24T19:58:19.258014+00:00", "trade", 8.675, 54.0]
["2026-09-24T19:58:19.544653+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.544656+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.544660+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544661+00:00", "trade", 8.68, 3700.0]
["2026-09-24T19:58:19.544661+00:00", "trade", 8.68, 1100.0]
["2026-09-24T19:58:19.544665+00:00", "trade", 8.68, 1500.0]
["2026-09-24T19:58:19.544665+00:00", "trade", 8.68, 2300.0]
["2026-09-24T19:58:19.544665+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:58:19.544668+00:00", "trade", 8.68, 5.0]
["2026-09-24T19:58:19.544668+00:00", "trade", 8.68, 168.0]
["2026-09-24T19:58:19.544768+00:00", "trade", 8.68, 500.0]
["2026-09-24T19:58:19.544768+00:00", "trade", 8.68, 1100.0]
["2026-09-24T19:58:19.544771+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.544771+00:00", "trade", 8.68, 1100.0]
["2026-09-24T19:58:19.544774+00:00", "trade", 8.68, 400.0]
["2026-09-24T19:58:19.544798+00:00", "trade", 8.68, 116.0]
["2026-09-24T19:58:19.544816+00:00", "trade", 8.68, 132.0]
["2026-09-24T19:58:19.544816+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.544822+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:19.544822+00:00", "trade", 8.68, 2400.0]
["2026-09-24T19:58:19.544826+00:00", "trade", 8.68, 4100.0]
["2026-09-24T19:58:19.544826+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:19.544830+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544831+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.544831+00:00", "trade", 8.68, 200.0]
["2026-09-24T19:58:19.544831+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:19.544835+00:00", "trade", 8.68, 2500.0]
["2026-09-24T19:58:19.544835+00:00", "trade", 8.68, 74.0]
["2026-09-24T19:58:19.544870+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544871+00:00", "trade", 8.68, 700.0]
["2026-09-24T19:58:19.544873+00:00", "trade", 8.68, 2000.0]
["2026-09-24T19:58:19.544875+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544876+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:19.544879+00:00", "trade", 8.68, 800.0]
["2026-09-24T19:58:19.544880+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544900+00:00", "trade", 8.68, 300.0]
["2026-09-24T19:58:19.544900+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544910+00:00", "quote", 8.67, 8.68]
["2026-09-24T19:58:19.544915+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.544930+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545001+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545045+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545110+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545115+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545146+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545146+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545216+00:00", "quote", 8.68, 8.68]
["2026-09-24T19:58:19.545243+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:19.545291+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.545522+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.545522+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.545566+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.545612+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.545642+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.545739+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:19.545797+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.546088+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.546559+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.547035+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.547507+00:00", "trade", 8.685, 470.0]
["2026-09-24T19:58:19.547507+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:19.547510+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:19.547543+00:00", "trade", 8.685, 5.0]
["2026-09-24T19:58:19.548438+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.548448+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.548789+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.548844+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.548919+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.549345+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:19.549596+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.550363+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.551374+00:00", "trade", 8.69, 500.0]
["2026-09-24T19:58:19.552373+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.553639+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:19.554092+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.557792+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:19.557841+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.557846+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.559209+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.559367+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:19.560627+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.561184+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:19.562176+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.564759+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:19.568500+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:19.577172+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.590991+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:19.596202+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.596673+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.600914+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:19.600978+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.601685+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.602728+00:00", "trade", 8.685, 1000.0]
["2026-09-24T19:58:19.644973+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.645113+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.648466+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.676353+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.846042+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.846132+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:19.869823+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.050935+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.051015+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.090233+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.116699+00:00", "trade", 8.685, 40.0]
["2026-09-24T19:58:20.303345+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.305564+00:00", "trade", 8.685, 5.0]
["2026-09-24T19:58:20.305756+00:00", "trade", 8.685, 313.0]
["2026-09-24T19:58:20.344594+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.392432+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.447177+00:00", "trade", 8.6708, 400.0]
["2026-09-24T19:58:20.469240+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.534295+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.577754+00:00", "trade", 8.685, 12.0]
["2026-09-24T19:58:20.585371+00:00", "trade", 8.685, 1000.0]
["2026-09-24T19:58:20.602911+00:00", "trade", 8.685, 600.0]
["2026-09-24T19:58:20.621999+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.633566+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.669602+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.673679+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:20.889576+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.897926+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.897971+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:20.899565+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:20.900434+00:00", "trade", 8.685, 9.0]
["2026-09-24T19:58:20.901101+00:00", "trade", 8.6765, 100.0]
["2026-09-24T19:58:20.905735+00:00", "trade", 8.685, 211.0]
["2026-09-24T19:58:20.927666+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.102437+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.127898+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:21.201267+00:00", "trade", 8.685, 41.0]
["2026-09-24T19:58:21.208102+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:21.209127+00:00", "trade", 8.685, 64.0]
["2026-09-24T19:58:21.216585+00:00", "trade", 8.685, 700.0]
["2026-09-24T19:58:21.413784+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.416597+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:21.420696+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:21.451519+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:21.481450+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.530857+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.533964+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:21.619235+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:21.652900+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:21.661173+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.666336+00:00", "trade", 8.685, 38.0]
["2026-09-24T19:58:21.711723+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:21.717644+00:00", "trade", 8.685, 153.0]
["2026-09-24T19:58:21.740045+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:21.753207+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.048831+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:22.177902+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:22.178731+00:00", "trade", 8.685, 56.0]
["2026-09-24T19:58:22.246299+00:00", "trade", 8.685, 39.0]
["2026-09-24T19:58:22.333486+00:00", "trade", 8.685, 5.0]
["2026-09-24T19:58:22.335053+00:00", "trade", 8.685, 67.0]
["2026-09-24T19:58:22.341897+00:00", "trade", 8.685, 1000.0]
["2026-09-24T19:58:22.373002+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.376142+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:22.416160+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.608674+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:22.702900+00:00", "trade", 8.685, 4.0]
["2026-09-24T19:58:22.702900+00:00", "trade", 8.685, 196.0]
["2026-09-24T19:58:22.715732+00:00", "trade", 8.685, 34.0]
["2026-09-24T19:58:22.715768+00:00", "trade", 8.685, 4.0]
["2026-09-24T19:58:22.732909+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.780417+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.790070+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.814261+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:22.814306+00:00", "trade", 8.685, 56.0]
["2026-09-24T19:58:22.892953+00:00", "trade", 8.6872, 90.0]
["2026-09-24T19:58:22.971106+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:22.971161+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:23.036346+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:23.100589+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:23.213092+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:23.266733+00:00", "trade", 8.685, 38.0]
["2026-09-24T19:58:23.267723+00:00", "trade", 8.685, 14.0]
["2026-09-24T19:58:23.285790+00:00", "trade", 8.69, 8.0]
["2026-09-24T19:58:23.396146+00:00", "trade", 8.69, 8.0]
["2026-09-24T19:58:23.530462+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:23.756593+00:00", "trade", 8.685, 330.0]
["2026-09-24T19:58:24.216211+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:24.264324+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.297792+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:24.300330+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:24.323849+00:00", "trade", 8.69, 20.0]
["2026-09-24T19:58:24.323852+00:00", "trade", 8.69, 25.0]
["2026-09-24T19:58:24.323855+00:00", "trade", 8.69, 1000.0]
["2026-09-24T19:58:24.323858+00:00", "trade", 8.69, 50.0]
["2026-09-24T19:58:24.323861+00:00", "trade", 8.69, 248.0]
["2026-09-24T19:58:24.323861+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.323861+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.323864+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.323867+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.323867+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.323870+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.323870+00:00", "trade", 8.69, 1208.0]
["2026-09-24T19:58:24.323873+00:00", "trade", 8.69, 1500.0]
["2026-09-24T19:58:24.323941+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.323986+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.324047+00:00", "trade", 8.69, 1000.0]
["2026-09-24T19:58:24.324050+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.324050+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.324051+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.324053+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.324056+00:00", "trade", 8.69, 53.0]
["2026-09-24T19:58:24.324056+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.324212+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.343738+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.346805+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.384780+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:24.491753+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:24.491753+00:00", "trade", 8.69, 198.0]
["2026-09-24T19:58:24.576823+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.580946+00:00", "trade", 8.69, 4384.0]
["2026-09-24T19:58:24.583364+00:00", "trade", 8.685, 2400.0]
["2026-09-24T19:58:24.684925+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.736854+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:24.891256+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.111054+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:25.111070+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.111581+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.117264+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.143098+00:00", "trade", 8.685, 25.0]
["2026-09-24T19:58:25.203533+00:00", "trade", 8.6774, 100.0]
["2026-09-24T19:58:25.249664+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.250136+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.254777+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.256927+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.263944+00:00", "trade", 8.685, 101.0]
["2026-09-24T19:58:25.263989+00:00", "trade", 8.685, 218.0]
["2026-09-24T19:58:25.333075+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:25.333135+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:25.334431+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:25.336987+00:00", "trade", 8.685, 137.0]
["2026-09-24T19:58:25.338629+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:25.465820+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:25.527431+00:00", "trade", 8.685, 20.0]
["2026-09-24T19:58:25.531771+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.575506+00:00", "trade", 8.685, 125.0]
["2026-09-24T19:58:25.614313+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.614368+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.623188+00:00", "trade", 8.685, 87.0]
["2026-09-24T19:58:25.623218+00:00", "trade", 8.685, 168.0]
["2026-09-24T19:58:25.633423+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:25.658251+00:00", "trade", 8.685, 57.0]
["2026-09-24T19:58:25.658281+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:25.658281+00:00", "trade", 8.685, 143.0]
["2026-09-24T19:58:25.658284+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:25.794757+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:26.146105+00:00", "trade", 8.69, 11.0]
["2026-09-24T19:58:26.296121+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:26.474184+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:26.550758+00:00", "trade", 8.685, 600.0]
["2026-09-24T19:58:26.553373+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:26.557716+00:00", "trade", 8.685, 191.0]
["2026-09-24T19:58:26.736880+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:26.870909+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:26.956075+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:26.957034+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:26.958114+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:27.037860+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:27.038822+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:27.039779+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:27.500692+00:00", "trade", 8.6593, 100.0]
["2026-09-24T19:58:27.648298+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:27.648376+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:27.648960+00:00", "trade", 8.685, 208.0]
["2026-09-24T19:58:27.649267+00:00", "trade", 8.685, 18.0]
["2026-09-24T19:58:27.681844+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:27.686288+00:00", "trade", 8.687, 300.0]
["2026-09-24T19:58:27.690660+00:00", "trade", 8.685, 41.0]
["2026-09-24T19:58:27.765573+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:27.767511+00:00", "trade", 8.685, 107.0]
["2026-09-24T19:58:27.772181+00:00", "trade", 8.685, 43.0]
["2026-09-24T19:58:27.853367+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:28.071010+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:28.123385+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:28.680193+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:28.680740+00:00", "trade", 8.68, 2.0]
["2026-09-24T19:58:28.680770+00:00", "trade", 8.685, 4.0]
["2026-09-24T19:58:28.680803+00:00", "trade", 8.685, 2.0]
["2026-09-24T19:58:28.712093+00:00", "trade", 8.683, 100.0]
["2026-09-24T19:58:28.953085+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:28.954521+00:00", "trade", 8.685, 500.0]
["2026-09-24T19:58:28.969102+00:00", "trade", 8.685, 46.0]
["2026-09-24T19:58:29.091545+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:29.171229+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:29.225120+00:00", "trade", 8.685, 1900.0]
["2026-09-24T19:58:29.441987+00:00", "trade", 8.6549, 100.0]
["2026-09-24T19:58:29.449828+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:29.712578+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:29.713275+00:00", "trade", 8.685, 16.0]
["2026-09-24T19:58:29.732175+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:29.741416+00:00", "trade", 8.6813, 350.0]
["2026-09-24T19:58:30.013740+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:30.204680+00:00", "trade", 8.6823, 1.0]
["2026-09-24T19:58:30.411916+00:00", "trade", 8.69, 27.0]
["2026-09-24T19:58:30.450988+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:30.510274+00:00", "trade", 8.685, 58.0]
["2026-09-24T19:58:30.593175+00:00", "trade", 8.685, 2.0]
["2026-09-24T19:58:30.793436+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:30.999665+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:30.999722+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.001250+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.010653+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.100047+00:00", "trade", 8.6801, 150.0]
["2026-09-24T19:58:31.100384+00:00", "trade", 8.685, 327.0]
["2026-09-24T19:58:31.100417+00:00", "trade", 8.685, 346.0]
["2026-09-24T19:58:31.100453+00:00", "trade", 8.685, 116.0]
["2026-09-24T19:58:31.131917+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.133477+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:31.135011+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:31.151448+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.151539+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.156518+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:31.156539+00:00", "trade", 8.685, 2200.0]
["2026-09-24T19:58:31.157835+00:00", "trade", 8.685, 75.0]
["2026-09-24T19:58:31.168469+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:31.168469+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.168472+00:00", "trade", 8.685, 500.0]
["2026-09-24T19:58:31.168478+00:00", "trade", 8.685, 1609.0]
["2026-09-24T19:58:31.177731+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.181445+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.200423+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.255728+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:31.279629+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.427771+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.427863+00:00", "trade", 8.685, 1200.0]
["2026-09-24T19:58:31.475506+00:00", "trade", 8.685, 320.0]
["2026-09-24T19:58:31.488085+00:00", "trade", 8.6835, 1.0]
["2026-09-24T19:58:31.507099+00:00", "trade", 8.685, 300.0]
["2026-09-24T19:58:31.511440+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.527108+00:00", "trade", 8.685, 38.0]
["2026-09-24T19:58:31.559610+00:00", "trade", 8.6551, 400.0]
["2026-09-24T19:58:31.562948+00:00", "trade", 8.685, 50.0]
["2026-09-24T19:58:31.650627+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.702657+00:00", "trade", 8.685, 394.0]
["2026-09-24T19:58:31.714307+00:00", "trade", 8.685, 11.0]
["2026-09-24T19:58:31.715639+00:00", "trade", 8.685, 18.0]
["2026-09-24T19:58:31.715823+00:00", "trade", 8.685, 20.0]
["2026-09-24T19:58:31.722417+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.723530+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:31.890533+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:31.940689+00:00", "trade", 8.6596, 100.0]
["2026-09-24T19:58:31.991621+00:00", "trade", 8.685, 194.0]
["2026-09-24T19:58:31.993113+00:00", "trade", 8.685, 400.0]
["2026-09-24T19:58:31.993113+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.993849+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:31.994189+00:00", "trade", 8.685, 221.0]
["2026-09-24T19:58:32.129899+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.133621+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.133626+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.223576+00:00", "trade", 8.685, 160.0]
["2026-09-24T19:58:32.235396+00:00", "trade", 8.6803, 25.0]
["2026-09-24T19:58:32.238731+00:00", "trade", 8.685, 94.0]
["2026-09-24T19:58:32.252910+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.256599+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.256624+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.340409+00:00", "trade", 8.6836, 98.0]
["2026-09-24T19:58:32.347825+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.348550+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.349374+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.350065+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.359463+00:00", "trade", 8.6597, 300.0]
["2026-09-24T19:58:32.491583+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.556558+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.588106+00:00", "trade", 8.685, 40.0]
["2026-09-24T19:58:32.720192+00:00", "trade", 8.685, 100.0]
["2026-09-24T19:58:32.723921+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.723926+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:32.834269+00:00", "trade", 8.6803, 1.0]
["2026-09-24T19:58:32.875518+00:00", "trade", 8.685, 200.0]
["2026-09-24T19:58:33.035637+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035652+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035656+00:00", "trade", 8.69, 900.0]
["2026-09-24T19:58:33.035658+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035658+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035661+00:00", "trade", 8.69, 40.0]
["2026-09-24T19:58:33.035689+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.035689+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.035693+00:00", "trade", 8.69, 359.0]
["2026-09-24T19:58:33.035693+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035697+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035701+00:00", "trade", 8.69, 600.0]
["2026-09-24T19:58:33.035701+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035704+00:00", "trade", 8.69, 500.0]
["2026-09-24T19:58:33.035704+00:00", "trade", 8.69, 500.0]
["2026-09-24T19:58:33.035707+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.035710+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035791+00:00", "trade", 8.69, 992.0]
["2026-09-24T19:58:33.035797+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035797+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035801+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035801+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035806+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035806+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.035809+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035812+00:00", "trade", 8.69, 2400.0]
["2026-09-24T19:58:33.035812+00:00", "trade", 8.69, 4.0]
["2026-09-24T19:58:33.035818+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035818+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035821+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035825+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035828+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035828+00:00", "trade", 8.69, 1100.0]
["2026-09-24T19:58:33.035833+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035833+00:00", "trade", 8.69, 3100.0]
["2026-09-24T19:58:33.035837+00:00", "trade", 8.69, 1500.0]
["2026-09-24T19:58:33.035837+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035839+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035839+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035840+00:00", "trade", 8.69, 11.0]
["2026-09-24T19:58:33.035840+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.035846+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035846+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035846+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035849+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.035849+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.035851+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035855+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.035855+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035857+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035857+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035861+00:00", "trade", 8.69, 5.0]
["2026-09-24T19:58:33.035861+00:00", "trade", 8.69, 3200.0]
["2026-09-24T19:58:33.035867+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.035867+00:00", "trade", 8.69, 10.0]
["2026-09-24T19:58:33.035867+00:00", "trade", 8.69, 1686.0]
["2026-09-24T19:58:33.035872+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035872+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035872+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035872+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035874+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035875+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035875+00:00", "trade", 8.69, 714.0]
["2026-09-24T19:58:33.035875+00:00", "trade", 8.69, 2400.0]
["2026-09-24T19:58:33.035879+00:00", "trade", 8.69, 4000.0]
["2026-09-24T19:58:33.035879+00:00", "trade", 8.69, 3400.0]
["2026-09-24T19:58:33.035879+00:00", "trade", 8.69, 5500.0]
["2026-09-24T19:58:33.035879+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035879+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035884+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035888+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035889+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035893+00:00", "trade", 8.69, 1000.0]
["2026-09-24T19:58:33.035893+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035894+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035896+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.035979+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.035979+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.036129+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.036135+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.036135+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.036235+00:00", "quote", 8.68, 8.69]
["2026-09-24T19:58:33.036285+00:00", "quote", 8.69, 8.69]
["2026-09-24T19:58:33.036296+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.036300+00:00", "quote", 8.69, 8.69]
["2026-09-24T19:58:33.036320+00:00", "quote", 8.69, 8.69]
["2026-09-24T19:58:33.036320+00:00", "quote", 8.69, 8.69]
["2026-09-24T19:58:33.036329+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.036335+00:00", "quote", 8.69, 8.69]
["2026-09-24T19:58:33.036365+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.036596+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.036676+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.036766+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.036771+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.036826+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.036997+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.037012+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.037012+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.037027+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.037137+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.037368+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.037879+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.038159+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.038205+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.038449+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:33.038617+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.039072+00:00", "trade", 8.69, 120.0]
["2026-09-24T19:58:33.039708+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.039803+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040470+00:00", "trade", 8.695, 500.0]
["2026-09-24T19:58:33.040473+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.040476+00:00", "trade", 8.69, 163.0]
["2026-09-24T19:58:33.040476+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:33.040479+00:00", "trade", 8.69, 82.0]
["2026-09-24T19:58:33.040489+00:00", "trade", 8.695, 1500.0]
["2026-09-24T19:58:33.040489+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.040490+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040491+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:33.040495+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.040495+00:00", "trade", 8.69, 345.0]
["2026-09-24T19:58:33.040497+00:00", "trade", 8.69, 359.0]
["2026-09-24T19:58:33.040501+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:33.040503+00:00", "trade", 8.69, 150.0]
["2026-09-24T19:58:33.040506+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.040506+00:00", "trade", 8.69, 41.0]
["2026-09-24T19:58:33.040509+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.040510+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040510+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040515+00:00", "trade", 8.69, 507.0]
["2026-09-24T19:58:33.040521+00:00", "trade", 8.69, 143.0]
["2026-09-24T19:58:33.040530+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040536+00:00", "trade", 8.695, 83.0]
["2026-09-24T19:58:33.040545+00:00", "trade", 8.69, 82.0]
["2026-09-24T19:58:33.040545+00:00", "trade", 8.69, 177.0]
["2026-09-24T19:58:33.040554+00:00", "trade", 8.69, 118.0]
["2026-09-24T19:58:33.040555+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040586+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040610+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040665+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040670+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040680+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040725+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040766+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040846+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040846+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040936+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.040945+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.041041+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041101+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041106+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041250+00:00", "trade", 8.69, 80.0]
["2026-09-24T19:58:33.041252+00:00", "trade", 8.69, 600.0]
["2026-09-24T19:58:33.041255+00:00", "trade", 8.69, 443.0]
["2026-09-24T19:58:33.041258+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.041258+00:00", "trade", 8.69, 402.0]
["2026-09-24T19:58:33.041258+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.041261+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.041277+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041277+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041277+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041283+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041287+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041292+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041297+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041297+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041318+00:00", "trade", 8.695, 17.0]
["2026-09-24T19:58:33.041318+00:00", "trade", 8.69, 158.0]
["2026-09-24T19:58:33.041342+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041347+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041357+00:00", "trade", 8.69, 8.0]
["2026-09-24T19:58:33.041357+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.041387+00:00", "trade", 8.69, 235.0]
["2026-09-24T19:58:33.041432+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041453+00:00", "trade", 8.69, 600.0]
["2026-09-24T19:58:33.041477+00:00", "trade", 8.695, 3.0]
["2026-09-24T19:58:33.041502+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041512+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041517+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041527+00:00", "trade", 8.695, 600.0]
["2026-09-24T19:58:33.041531+00:00", "trade", 8.695, 4.0]
["2026-09-24T19:58:33.041531+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.041531+00:00", "trade", 8.69, 800.0]
["2026-09-24T19:58:33.041534+00:00", "trade", 8.69, 388.0]
["2026-09-24T19:58:33.041604+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.041613+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041619+00:00", "trade", 8.69, 200.0]
["2026-09-24T19:58:33.041631+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.041653+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041668+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041676+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.041685+00:00", "trade", 8.69, 292.0]
["2026-09-24T19:58:33.041703+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041706+00:00", "trade", 8.69, 898.0]
["2026-09-24T19:58:33.041710+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.041710+00:00", "trade", 8.69, 102.0]
["2026-09-24T19:58:33.041725+00:00", "trade", 8.69, 398.0]
["2026-09-24T19:58:33.041725+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:33.041725+00:00", "trade", 8.69, 1367.0]
["2026-09-24T19:58:33.041803+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041843+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.041844+00:00", "trade", 8.69, 26.0]
["2026-09-24T19:58:33.041893+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042079+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042104+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042133+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.042148+00:00", "trade", 8.69, 1600.0]
["2026-09-24T19:58:33.042154+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042178+00:00", "trade", 8.69, 290.0]
["2026-09-24T19:58:33.042204+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042214+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042224+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042229+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042337+00:00", "trade", 8.69, 52.0]
["2026-09-24T19:58:33.042373+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.042379+00:00", "trade", 8.69, 600.0]
["2026-09-24T19:58:33.042384+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042384+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042384+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042434+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042465+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042470+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.042536+00:00", "trade", 8.695, 97.0]
["2026-09-24T19:58:33.042536+00:00", "trade", 8.69, 303.0]
["2026-09-24T19:58:33.042590+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.042891+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.042960+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.043044+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.043068+00:00", "trade", 8.695, 88.0]
["2026-09-24T19:58:33.043673+00:00", "trade", 8.69, 10.0]
["2026-09-24T19:58:33.043949+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.044189+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.044277+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.045251+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.045266+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.045269+00:00", "trade", 8.69, 66.0]
["2026-09-24T19:58:33.045269+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.045281+00:00", "trade", 8.69, 500.0]
["2026-09-24T19:58:33.045346+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.045356+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.045549+00:00", "trade", 8.69, 400.0]
["2026-09-24T19:58:33.045561+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.045662+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.045722+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.051193+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.051276+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.051464+00:00", "trade", 8.7, 8.0]
["2026-09-24T19:58:33.052408+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.052423+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.054218+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.054263+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.054308+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.054458+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.054513+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.055521+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.058543+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.069805+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.072255+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.072541+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.072601+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:33.074411+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.076706+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.076716+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.076716+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.132328+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.132389+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.136338+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.174243+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.174303+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.256456+00:00", "trade", 8.7, 23.0]
["2026-09-24T19:58:33.256486+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:58:33.277329+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.277365+00:00", "trade", 8.695, 33.0]
["2026-09-24T19:58:33.277392+00:00", "trade", 8.695, 32.0]
["2026-09-24T19:58:33.277699+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.290976+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.369729+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.369814+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.405604+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.406311+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.503641+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:33.513937+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.535774+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.602661+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.738137+00:00", "trade", 8.6925, 63.0]
["2026-09-24T19:58:33.783203+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.785319+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:33.789189+00:00", "trade", 8.6901, 45.0]
["2026-09-24T19:58:33.791678+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.791728+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.831819+00:00", "trade", 8.6615, 100.0]
["2026-09-24T19:58:33.873615+00:00", "trade", 8.68, 100.0]
["2026-09-24T19:58:33.923657+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:33.945564+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.041894+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.070106+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.093971+00:00", "trade", 8.6734, 100.0]
["2026-09-24T19:58:34.118338+00:00", "trade", 8.6734, 100.0]
["2026-09-24T19:58:34.123107+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:34.193956+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.377558+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.383226+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.392017+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.737870+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.771916+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.772022+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:34.772022+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.772100+00:00", "trade", 8.695, 107.0]
["2026-09-24T19:58:34.772117+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.772482+00:00", "trade", 8.69, 193.0]
["2026-09-24T19:58:34.772485+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:34.772498+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.772508+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.772521+00:00", "trade", 8.69, 8.0]
["2026-09-24T19:58:34.772530+00:00", "trade", 8.69, 4.0]
["2026-09-24T19:58:34.772536+00:00", "trade", 8.69, 21.0]
["2026-09-24T19:58:34.772539+00:00", "trade", 8.69, 11.0]
["2026-09-24T19:58:34.772643+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.772776+00:00", "trade", 8.695, 48.0]
["2026-09-24T19:58:34.772779+00:00", "trade", 8.69, 1.0]
["2026-09-24T19:58:34.809506+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.833623+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.833683+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.875819+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.876079+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.907213+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:34.940673+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.030422+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.058178+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.058233+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.058238+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.062147+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.062172+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.079296+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:35.092645+00:00", "trade", 8.6901, 95.0]
["2026-09-24T19:58:35.092925+00:00", "trade", 8.6901, 378.0]
["2026-09-24T19:58:35.097532+00:00", "trade", 8.695, 5.0]
["2026-09-24T19:58:35.098395+00:00", "trade", 8.695, 36.0]
["2026-09-24T19:58:35.216149+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.216545+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.312343+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.380911+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.630731+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.672676+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:35.944759+00:00", "trade", 8.6901, 40.0]
["2026-09-24T19:58:36.008976+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:36.387100+00:00", "trade", 8.695, 200.0]
["2026-09-24T19:58:36.387100+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:36.387103+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:36.485350+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:36.715082+00:00", "trade", 8.695, 48.0]
["2026-09-24T19:58:36.715202+00:00", "trade", 8.69, 17.0]
["2026-09-24T19:58:36.716119+00:00", "trade", 8.695, 10.0]
["2026-09-24T19:58:36.798470+00:00", "trade", 8.6801, 100.0]
["2026-09-24T19:58:36.995514+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:37.014234+00:00", "trade", 8.6901, 54.0]
["2026-09-24T19:58:37.065274+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:37.105570+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:37.110917+00:00", "trade", 8.695, 152.0]
["2026-09-24T19:58:37.110920+00:00", "trade", 8.695, 7.0]
["2026-09-24T19:58:37.111449+00:00", "trade", 8.695, 158.0]
["2026-09-24T19:58:37.159847+00:00", "trade", 8.6901, 84.0]
["2026-09-24T19:58:37.295559+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:37.374019+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:37.454163+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:37.530924+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:37.765858+00:00", "trade", 8.69, 9.0]
["2026-09-24T19:58:37.766021+00:00", "trade", 8.695, 88.0]
["2026-09-24T19:58:37.768562+00:00", "trade", 8.695, 2.0]
["2026-09-24T19:58:38.377105+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:38.377586+00:00", "trade", 8.69, 36.0]
["2026-09-24T19:58:38.377616+00:00", "trade", 8.695, 4.0]
["2026-09-24T19:58:38.427406+00:00", "trade", 8.7, 27.0]
["2026-09-24T19:58:38.457893+00:00", "trade", 8.695, 24.0]
["2026-09-24T19:58:38.457893+00:00", "trade", 8.695, 276.0]
["2026-09-24T19:58:38.458410+00:00", "trade", 8.69, 18.0]
["2026-09-24T19:58:38.593548+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:38.624570+00:00", "trade", 8.6901, 111.0]
["2026-09-24T19:58:38.625566+00:00", "trade", 8.695, 10.0]
["2026-09-24T19:58:38.694781+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:38.695383+00:00", "trade", 8.695, 32.0]
["2026-09-24T19:58:38.725169+00:00", "trade", 8.6901, 228.0]
["2026-09-24T19:58:38.726173+00:00", "trade", 8.695, 15.0]
["2026-09-24T19:58:38.773086+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:38.780816+00:00", "trade", 8.6901, 59.0]
["2026-09-24T19:58:38.902814+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:38.903839+00:00", "trade", 8.695, 32.0]
["2026-09-24T19:58:38.904173+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:38.905755+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:38.909002+00:00", "trade", 8.695, 50.0]
["2026-09-24T19:58:39.093303+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:39.123395+00:00", "trade", 8.6871, 33.0]
["2026-09-24T19:58:39.131865+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:39.390771+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:39.392899+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:39.393383+00:00", "trade", 8.695, 31.0]
["2026-09-24T19:58:39.479818+00:00", "trade", 8.695, 25.0]
["2026-09-24T19:58:39.479863+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:39.480862+00:00", "trade", 8.695, 236.0]
["2026-09-24T19:58:39.481265+00:00", "trade", 8.695, 29.0]
["2026-09-24T19:58:39.519359+00:00", "trade", 8.6621, 100.0]
["2026-09-24T19:58:39.568419+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:39.672980+00:00", "trade", 8.6901, 73.0]
["2026-09-24T19:58:39.779581+00:00", "trade", 8.6737, 100.0]
["2026-09-24T19:58:40.001987+00:00", "trade", 8.6802, 100.0]
["2026-09-24T19:58:40.370021+00:00", "trade", 8.695, 3.0]
["2026-09-24T19:58:40.376292+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:40.551319+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:40.601690+00:00", "trade", 8.695, 25.0]
["2026-09-24T19:58:40.603256+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:40.603987+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:40.604450+00:00", "trade", 8.69, 31.0]
["2026-09-24T19:58:40.610550+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:40.685535+00:00", "trade", 8.695, 84.0]
["2026-09-24T19:58:40.849488+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:40.901823+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:40.959046+00:00", "trade", 8.695, 89.0]
["2026-09-24T19:58:40.974006+00:00", "trade", 8.695, 12.0]
["2026-09-24T19:58:41.252277+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.253550+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.294052+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.310761+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.340615+00:00", "trade", 8.695, 11.0]
["2026-09-24T19:58:41.340624+00:00", "trade", 8.695, 40.0]
["2026-09-24T19:58:41.340924+00:00", "trade", 8.695, 6.0]
["2026-09-24T19:58:41.340927+00:00", "trade", 8.695, 4.0]
["2026-09-24T19:58:41.341105+00:00", "trade", 8.695, 11.0]
["2026-09-24T19:58:41.360185+00:00", "trade", 8.695, 23.0]
["2026-09-24T19:58:41.360209+00:00", "trade", 8.695, 4.0]
["2026-09-24T19:58:41.366091+00:00", "trade", 8.695, 24.0]
["2026-09-24T19:58:41.370187+00:00", "trade", 8.695, 106.0]
["2026-09-24T19:58:41.372710+00:00", "trade", 8.69, 4.0]
["2026-09-24T19:58:41.388567+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:41.389048+00:00", "trade", 8.695, 279.0]
["2026-09-24T19:58:41.389156+00:00", "trade", 8.695, 16.0]
["2026-09-24T19:58:41.389514+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.390446+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.394310+00:00", "trade", 8.695, 21.0]
["2026-09-24T19:58:41.396301+00:00", "trade", 8.695, 95.0]
["2026-09-24T19:58:41.400950+00:00", "trade", 8.695, 1.0]
["2026-09-24T19:58:41.411997+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:41.896786+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.019216+00:00", "trade", 8.6624, 100.0]
["2026-09-24T19:58:42.049742+00:00", "trade", 8.695, 75.0]
["2026-09-24T19:58:42.091740+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.189503+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.233643+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.234020+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:42.234062+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.234375+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.234396+00:00", "trade", 8.69, 100.0]
["2026-09-24T19:58:42.234607+00:00", "trade", 8.695, 2708.0]
["2026-09-24T19:58:42.234664+00:00", "trade", 8.695, 750.0]
["2026-09-24T19:58:42.235455+00:00", "trade", 8.695, 542.0]
["2026-09-24T19:58:42.235491+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.235491+00:00", "trade", 8.695, 500.0]
["2026-09-24T19:58:42.235506+00:00", "trade", 8.695, 595.0]
["2026-09-24T19:58:42.235506+00:00", "trade", 8.695, 905.0]
["2026-09-24T19:58:42.235584+00:00", "trade", 8.69, 99.0]
["2026-09-24T19:58:42.235668+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.235698+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:42.235776+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.235900+00:00", "trade", 8.695, 595.0]
["2026-09-24T19:58:42.235939+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.236098+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:42.236101+00:00", "trade", 8.695, 700.0]
["2026-09-24T19:58:42.236113+00:00", "trade", 8.695, 14.0]
["2026-09-24T19:58:42.238182+00:00", "trade", 8.695, 17.0]
["2026-09-24T19:58:42.242233+00:00", "trade", 8.695, 332.0]
["2026-09-24T19:58:42.268001+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.268206+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.268221+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.268221+00:00", "trade", 8.695, 42.0]
["2026-09-24T19:58:42.268939+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.270816+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:42.285091+00:00", "trade", 8.695, 170.0]
["2026-09-24T19:58:42.497390+00:00", "trade", 8.69, 28.0]
["2026-09-24T19:58:42.497417+00:00", "trade", 8.69, 22.0]
["2026-09-24T19:58:42.543791+00:00", "trade", 8.695, 204.0]
["2026-09-24T19:58:42.571112+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.597800+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.599023+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.602662+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.650676+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.651403+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.651448+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.658905+00:00", "trade", 8.6901, 168.0]
["2026-09-24T19:58:42.669057+00:00", "trade", 8.69, 5.0]
["2026-09-24T19:58:42.669096+00:00", "trade", 8.69, 40.0]
["2026-09-24T19:58:42.676304+00:00", "trade", 8.695, 3.0]
["2026-09-24T19:58:42.713921+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.797345+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.797545+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.877195+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:42.877736+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.119992+00:00", "trade", 8.695, 8.0]
["2026-09-24T19:58:43.120840+00:00", "trade", 8.695, 66.0]
["2026-09-24T19:58:43.151578+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.162468+00:00", "trade", 8.695, 245.0]
["2026-09-24T19:58:43.163398+00:00", "trade", 8.695, 4.0]
["2026-09-24T19:58:43.163458+00:00", "trade", 8.695, 96.0]
["2026-09-24T19:58:43.169364+00:00", "trade", 8.695, 500.0]
["2026-09-24T19:58:43.218014+00:00", "trade", 8.695, 273.0]
["2026-09-24T19:58:43.427973+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:43.478770+00:00", "trade", 8.695, 6.0]
["2026-09-24T19:58:43.478842+00:00", "trade", 8.695, 94.0]
["2026-09-24T19:58:43.522915+00:00", "trade", 8.695, 6.0]
["2026-09-24T19:58:43.522981+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:43.523045+00:00", "trade", 8.695, 7.0]
["2026-09-24T19:58:43.561666+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:43.561669+00:00", "trade", 8.69, 300.0]
["2026-09-24T19:58:43.561745+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.568170+00:00", "trade", 8.695, 186.0]
["2026-09-24T19:58:43.568511+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.636623+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.819162+00:00", "trade", 8.6807, 11.0]
["2026-09-24T19:58:43.935479+00:00", "trade", 8.6878, 41.0]
["2026-09-24T19:58:43.935579+00:00", "trade", 8.6878, 41.0]
["2026-09-24T19:58:43.969686+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.970443+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.970488+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:43.976723+00:00", "trade", 8.6742, 45.0]
["2026-09-24T19:58:43.978677+00:00", "trade", 8.6901, 38.0]
["2026-09-24T19:58:43.978686+00:00", "trade", 8.6901, 151.0]
["2026-09-24T19:58:44.093926+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:44.144332+00:00", "trade", 8.6878, 41.0]
["2026-09-24T19:58:44.191539+00:00", "trade", 8.6901, 75.0]
["2026-09-24T19:58:44.368002+00:00", "trade", 8.695, 200.0]
["2026-09-24T19:58:44.931171+00:00", "trade", 8.695, 62.0]
["2026-09-24T19:58:44.931173+00:00", "trade", 8.695, 38.0]
["2026-09-24T19:58:44.963906+00:00", "trade", 8.695, 5.0]
["2026-09-24T19:58:44.964791+00:00", "trade", 8.695, 42.0]
["2026-09-24T19:58:44.977860+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:44.977935+00:00", "trade", 8.695, 153.0]
["2026-09-24T19:58:44.978013+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:44.980852+00:00", "trade", 8.695, 147.0]
["2026-09-24T19:58:44.980927+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:44.981002+00:00", "trade", 8.695, 153.0]
["2026-09-24T19:58:44.982692+00:00", "trade", 8.695, 225.0]
["2026-09-24T19:58:44.982767+00:00", "trade", 8.695, 153.0]
["2026-09-24T19:58:44.986902+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:44.988541+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:44.988822+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:45.003965+00:00", "trade", 8.6901, 193.0]
["2026-09-24T19:58:45.020600+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:45.089795+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:45.159501+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:45.161236+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:45.163389+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:45.215615+00:00", "trade", 8.6901, 70.0]
["2026-09-24T19:58:45.318646+00:00", "trade", 8.6743, 200.0]
["2026-09-24T19:58:45.595766+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:45.637549+00:00", "trade", 8.6809, 100.0]
["2026-09-24T19:58:45.651178+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:45.715822+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:45.726227+00:00", "trade", 8.695, 160.0]
["2026-09-24T19:58:46.112882+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.239405+00:00", "trade", 8.6901, 71.0]
["2026-09-24T19:58:46.240559+00:00", "trade", 8.7, 2.0]
["2026-09-24T19:58:46.240674+00:00", "trade", 8.695, 5.0]
["2026-09-24T19:58:46.240800+00:00", "trade", 8.695, 16.0]
["2026-09-24T19:58:46.384894+00:00", "trade", 8.7, 396.0]
["2026-09-24T19:58:46.384897+00:00", "trade", 8.7, 1000.0]
["2026-09-24T19:58:46.384907+00:00", "trade", 8.695, 1588.0]
["2026-09-24T19:58:46.384909+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.384912+00:00", "trade", 8.7, 1800.0]
["2026-09-24T19:58:46.384916+00:00", "trade", 8.7, 1100.0]
["2026-09-24T19:58:46.384916+00:00", "trade", 8.7, 21.0]
["2026-09-24T19:58:46.384918+00:00", "trade", 8.7, 700.0]
["2026-09-24T19:58:46.384921+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.384921+00:00", "trade", 8.7, 2012.0]
["2026-09-24T19:58:46.384921+00:00", "trade", 8.7, 7.0]
["2026-09-24T19:58:46.384927+00:00", "trade", 8.7, 2300.0]
["2026-09-24T19:58:46.384936+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:58:46.384943+00:00", "trade", 8.695, 15.0]
["2026-09-24T19:58:46.384948+00:00", "trade", 8.7, 8.0]
["2026-09-24T19:58:46.384948+00:00", "trade", 8.7, 13.0]
["2026-09-24T19:58:46.385108+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:46.385111+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:46.385113+00:00", "trade", 8.7, 600.0]
["2026-09-24T19:58:46.385117+00:00", "trade", 8.7, 50.0]
["2026-09-24T19:58:46.385117+00:00", "trade", 8.7, 3.0]
["2026-09-24T19:58:46.385119+00:00", "trade", 8.7, 7000.0]
["2026-09-24T19:58:46.385122+00:00", "trade", 8.7, 641.0]
["2026-09-24T19:58:46.385125+00:00", "trade", 8.7, 250.0]
["2026-09-24T19:58:46.385128+00:00", "trade", 8.7, 362.0]
["2026-09-24T19:58:46.385128+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:46.385135+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:46.385135+00:00", "trade", 8.7, 1200.0]
["2026-09-24T19:58:46.385135+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:46.385139+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385139+00:00", "trade", 8.695, 75.0]
["2026-09-24T19:58:46.385144+00:00", "trade", 8.7, 50.0]
["2026-09-24T19:58:46.385144+00:00", "trade", 8.7, 50.0]
["2026-09-24T19:58:46.385144+00:00", "trade", 8.695, 175.0]
["2026-09-24T19:58:46.385150+00:00", "trade", 8.7, 3500.0]
["2026-09-24T19:58:46.385150+00:00", "trade", 8.695, 1254.0]
["2026-09-24T19:58:46.385150+00:00", "trade", 8.695, 250.0]
["2026-09-24T19:58:46.385153+00:00", "trade", 8.7, 16.0]
["2026-09-24T19:58:46.385153+00:00", "trade", 8.695, 700.0]
["2026-09-24T19:58:46.385156+00:00", "trade", 8.7, 50.0]
["2026-09-24T19:58:46.385160+00:00", "trade", 8.7, 3700.0]
["2026-09-24T19:58:46.385160+00:00", "trade", 8.7, 2000.0]
["2026-09-24T19:58:46.385161+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385165+00:00", "trade", 8.7, 1000.0]
["2026-09-24T19:58:46.385165+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:46.385165+00:00", "trade", 8.7, 900.0]
["2026-09-24T19:58:46.385165+00:00", "trade", 8.7, 102.0]
["2026-09-24T19:58:46.385168+00:00", "trade", 8.7, 1500.0]
["2026-09-24T19:58:46.385168+00:00", "trade", 8.7, 2699.0]
["2026-09-24T19:58:46.385171+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385172+00:00", "trade", 8.7, 12.0]
["2026-09-24T19:58:46.385172+00:00", "trade", 8.7, 2900.0]
["2026-09-24T19:58:46.385176+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385177+00:00", "trade", 8.7, 1500.0]
["2026-09-24T19:58:46.385177+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:46.385177+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385177+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385180+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385180+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385186+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385186+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385186+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385189+00:00", "trade", 8.7, 1100.0]
["2026-09-24T19:58:46.385189+00:00", "trade", 8.7, 3400.0]
["2026-09-24T19:58:46.385189+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385192+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385192+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385195+00:00", "trade", 8.7, 11.0]
["2026-09-24T19:58:46.385195+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:46.385195+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:46.385195+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385198+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385198+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385198+00:00", "trade", 8.7, 700.0]
["2026-09-24T19:58:46.385201+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385201+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385204+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:46.385204+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:46.385204+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:46.385207+00:00", "trade", 8.7, 33.0]
["2026-09-24T19:58:46.385296+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385444+00:00", "trade", 8.695, 385.0]
["2026-09-24T19:58:46.385450+00:00", "trade", 8.695, 15.0]
["2026-09-24T19:58:46.385468+00:00", "trade", 8.7, 2124.0]
["2026-09-24T19:58:46.385481+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385481+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385486+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385492+00:00", "trade", 8.695, 185.0]
["2026-09-24T19:58:46.385613+00:00", "trade", 8.7, 52.0]
["2026-09-24T19:58:46.385727+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385922+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385932+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385957+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.385957+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.386145+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:58:46.386163+00:00", "trade", 8.7, 15.0]
["2026-09-24T19:58:46.386173+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.386213+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.386214+00:00", "trade", 8.7, 75.0]
["2026-09-24T19:58:46.386241+00:00", "trade", 8.7, 78.0]
["2026-09-24T19:58:46.386248+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.386950+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.387561+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.388006+00:00", "trade", 8.695, 7.0]
["2026-09-24T19:58:46.388829+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.390163+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.403289+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.409595+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:58:46.410060+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.412635+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:58:46.418000+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:46.419957+00:00", "trade", 8.7, 46.0]
["2026-09-24T19:58:46.420425+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.420946+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.447503+00:00", "trade", 8.69, 54.0]
["2026-09-24T19:58:46.456912+00:00", "trade", 8.695, 35.0]
["2026-09-24T19:58:46.459850+00:00", "trade", 8.695, 207.0]
["2026-09-24T19:58:46.486831+00:00", "trade", 8.7, 19.0]
["2026-09-24T19:58:46.486843+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.487243+00:00", "trade", 8.7, 99.0]
["2026-09-24T19:58:46.487269+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.487359+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.487780+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.490236+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.504926+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.600928+00:00", "trade", 8.7, 28.0]
["2026-09-24T19:58:46.717425+00:00", "trade", 8.695, 79.0]
["2026-09-24T19:58:46.792280+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:46.925404+00:00", "trade", 8.695, 15.0]
["2026-09-24T19:58:46.926483+00:00", "trade", 8.695, 1339.0]
["2026-09-24T19:58:46.926486+00:00", "trade", 8.695, 300.0]
["2026-09-24T19:58:46.926489+00:00", "trade", 8.695, 400.0]
["2026-09-24T19:58:46.926489+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:46.926916+00:00", "trade", 8.695, 700.0]
["2026-09-24T19:58:46.926964+00:00", "trade", 8.695, 961.0]
["2026-09-24T19:58:46.926982+00:00", "trade", 8.695, 2547.0]
["2026-09-24T19:58:46.933129+00:00", "trade", 8.695, 100.0]
["2026-09-24T19:58:47.001448+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.092920+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.300378+00:00", "trade", 8.6999, 23.0]
["2026-09-24T19:58:47.301126+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301256+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:58:47.301298+00:00", "trade", 8.7, 287.0]
["2026-09-24T19:58:47.301308+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:47.301308+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:47.301325+00:00", "trade", 8.7, 115.0]
["2026-09-24T19:58:47.301329+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301332+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301335+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301335+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301338+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301338+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301341+00:00", "trade", 8.7, 700.0]
["2026-09-24T19:58:47.301344+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301344+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.301367+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301372+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301377+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301397+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301467+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301467+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301470+00:00", "trade", 8.7, 20.0]
["2026-09-24T19:58:47.301502+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301502+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301503+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:47.301506+00:00", "trade", 8.7, 398.0]
["2026-09-24T19:58:47.301506+00:00", "trade", 8.7, 4600.0]
["2026-09-24T19:58:47.301507+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301517+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301517+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301537+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.301657+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.302840+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.302892+00:00", "trade", 8.7, 8.0]
["2026-09-24T19:58:47.303466+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.303620+00:00", "trade", 8.7, 120.0]
["2026-09-24T19:58:47.303888+00:00", "trade", 8.7, 72.0]
["2026-09-24T19:58:47.304035+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:47.304865+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.305296+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.305311+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.307977+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.314047+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.404236+00:00", "trade", 8.695, 77.0]
["2026-09-24T19:58:47.509311+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.553653+00:00", "trade", 8.6933, 1.0]
["2026-09-24T19:58:47.601867+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.673146+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.901034+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.901244+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:47.902772+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:48.004505+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.013787+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:48.039159+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:48.039171+00:00", "trade", 8.6999, 200.0]
["2026-09-24T19:58:48.039309+00:00", "trade", 8.6999, 800.0]
["2026-09-24T19:58:48.043247+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.116795+00:00", "trade", 8.6778, 100.0]
["2026-09-24T19:58:48.123674+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.192528+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.201394+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.207683+00:00", "trade", 8.695, 237.0]
["2026-09-24T19:58:48.207707+00:00", "trade", 8.695, 61.0]
["2026-09-24T19:58:48.381207+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.381208+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:48.381275+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.381275+00:00", "trade", 8.7, 700.0]
["2026-09-24T19:58:48.381277+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.381281+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.381281+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.381283+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:48.381286+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.381286+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.381289+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:48.381362+00:00", "quote", 8.69, 8.7]
["2026-09-24T19:58:48.381372+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381382+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381382+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381583+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381584+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.381584+00:00", "trade", 8.7, 58.0]
["2026-09-24T19:58:48.381776+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:48.381778+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381869+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381874+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381874+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381874+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381879+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381889+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381909+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381909+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.381924+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.382174+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.382480+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.382492+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.382507+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.382631+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:48.382631+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:48.382730+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:48.382733+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:48.382805+00:00", "trade", 8.7, 600.0]
["2026-09-24T19:58:48.382805+00:00", "trade", 8.7, 17.0]
["2026-09-24T19:58:48.382808+00:00", "trade", 8.7, 141.0]
["2026-09-24T19:58:48.382841+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:58:48.382848+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:58:48.382853+00:00", "trade", 8.7, 11.0]
["2026-09-24T19:58:48.382853+00:00", "trade", 8.7, 8.0]
["2026-09-24T19:58:48.382856+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:58:48.382883+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:48.383051+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.383497+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.383638+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.385462+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.391461+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.419077+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.433025+00:00", "quote", 8.7, 8.7]
["2026-09-24T19:58:48.433027+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:48.436311+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:58:48.447450+00:00", "trade", 8.7, 144.0]
["2026-09-24T19:58:48.447450+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.447500+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.447841+00:00", "trade", 8.7, 448.0]
["2026-09-24T19:58:48.447853+00:00", "trade", 8.7, 77.0]
["2026-09-24T19:58:48.448018+00:00", "trade", 8.705, 93.0]
["2026-09-24T19:58:48.448475+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:48.448478+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:48.449350+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:48.449852+00:00", "trade", 8.705, 76.0]
["2026-09-24T19:58:48.455211+00:00", "trade", 8.7, 98.0]
["2026-09-24T19:58:48.455213+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.455273+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.455283+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.455298+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.455313+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.455343+00:00", "trade", 8.705, 261.0]
["2026-09-24T19:58:48.455494+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.456576+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.460746+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.463954+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.464751+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.467808+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.479877+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.480071+00:00", "trade", 8.71, 5.0]
["2026-09-24T19:58:48.480086+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:58:48.480204+00:00", "trade", 8.705, 595.0]
["2026-09-24T19:58:48.528147+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:48.555682+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.608904+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:48.616999+00:00", "trade", 8.705, 1500.0]
["2026-09-24T19:58:48.858593+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.875764+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.893957+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.919132+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:48.972785+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.015623+00:00", "trade", 8.705, 330.0]
["2026-09-24T19:58:49.015625+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:49.015625+00:00", "trade", 8.7, 370.0]
["2026-09-24T19:58:49.016359+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.020361+00:00", "trade", 8.6657, 1200.0]
["2026-09-24T19:58:49.079880+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.149541+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.213048+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:58:49.320819+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.381638+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.401477+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:58:49.401480+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:49.401480+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:49.401507+00:00", "trade", 8.705, 21.0]
["2026-09-24T19:58:49.401507+00:00", "trade", 8.705, 174.0]
["2026-09-24T19:58:49.455554+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.467653+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.473547+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.486504+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:49.486814+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.561469+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:49.563125+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.570443+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:49.591454+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:58:49.591502+00:00", "trade", 8.705, 72.0]
["2026-09-24T19:58:50.017928+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.021958+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.061001+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.106803+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:58:50.106806+00:00", "trade", 8.7, 379.0]
["2026-09-24T19:58:50.106809+00:00", "trade", 8.7, 3.0]
["2026-09-24T19:58:50.106815+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.123038+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.136228+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:50.136291+00:00", "trade", 8.7, 201.0]
["2026-09-24T19:58:50.204803+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:50.220073+00:00", "trade", 8.705, 20.0]
["2026-09-24T19:58:50.220456+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:58:50.406734+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.407200+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.419060+00:00", "trade", 8.705, 126.0]
["2026-09-24T19:58:50.419060+00:00", "trade", 8.705, 274.0]
["2026-09-24T19:58:50.419517+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:58:50.419652+00:00", "trade", 8.705, 18.0]
["2026-09-24T19:58:50.502752+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.531654+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:50.532593+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.532608+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.555598+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.593669+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:50.661034+00:00", "trade", 8.7001, 73.0]
["2026-09-24T19:58:50.782498+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:51.038001+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:51.390926+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:51.418943+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:51.424028+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:58:51.425174+00:00", "trade", 8.705, 29.0]
["2026-09-24T19:58:51.425303+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:58:51.504253+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:51.504253+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:58:51.509413+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:51.752338+00:00", "trade", 8.7001, 76.0]
["2026-09-24T19:58:51.774645+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:51.800792+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:51.816194+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.018113+00:00", "trade", 8.6783, 77.0]
["2026-09-24T19:58:52.132803+00:00", "trade", 8.71, 72.0]
["2026-09-24T19:58:52.140784+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.216882+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.321742+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.408024+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.408103+00:00", "trade", 8.705, 250.0]
["2026-09-24T19:58:52.849794+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:58:52.849798+00:00", "trade", 8.7, 23.0]
["2026-09-24T19:58:52.849798+00:00", "trade", 8.7, 248.0]
["2026-09-24T19:58:52.849803+00:00", "trade", 8.7, 421.0]
["2026-09-24T19:58:52.849803+00:00", "trade", 8.7, 72.0]
["2026-09-24T19:58:52.849803+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:52.849806+00:00", "trade", 8.7, 600.0]
["2026-09-24T19:58:52.849806+00:00", "trade", 8.7, 145.0]
["2026-09-24T19:58:52.849824+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:52.849831+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:52.849833+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.849837+00:00", "trade", 8.705, 467.0]
["2026-09-24T19:58:52.849839+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.849848+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.849848+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:52.849848+00:00", "trade", 8.7, 282.0]
["2026-09-24T19:58:52.849848+00:00", "trade", 8.7, 1509.0]
["2026-09-24T19:58:52.849899+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.849909+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.849909+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.849914+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.849914+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.849964+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.850055+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.850060+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.850085+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.850110+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:52.850110+00:00", "trade", 8.705, 700.0]
["2026-09-24T19:58:52.850401+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.850489+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:58:52.850570+00:00", "trade", 8.705, 250.0]
["2026-09-24T19:58:52.850651+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:52.850676+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.850997+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.851183+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:58:52.853382+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.854154+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:58:52.854169+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:52.854254+00:00", "trade", 8.7, 245.0]
["2026-09-24T19:58:52.854254+00:00", "trade", 8.7, 347.0]
["2026-09-24T19:58:52.854257+00:00", "trade", 8.7, 8.0]
["2026-09-24T19:58:52.854260+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.854260+00:00", "trade", 8.7, 45.0]
["2026-09-24T19:58:52.854269+00:00", "trade", 8.7, 355.0]
["2026-09-24T19:58:52.854269+00:00", "trade", 8.7, 537.0]
["2026-09-24T19:58:52.854275+00:00", "trade", 8.7, 141.0]
["2026-09-24T19:58:52.854275+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.854278+00:00", "trade", 8.7, 600.0]
["2026-09-24T19:58:52.854278+00:00", "trade", 8.7, 255.0]
["2026-09-24T19:58:52.854280+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.854284+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:58:52.854284+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.854290+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:52.854302+00:00", "trade", 8.7, 63.0]
["2026-09-24T19:58:52.854320+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.854320+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.854323+00:00", "trade", 8.705, 933.0]
["2026-09-24T19:58:52.854490+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.854495+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.854711+00:00", "trade", 8.7, 258.0]
["2026-09-24T19:58:52.854841+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.855002+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:58:52.856422+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.856435+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.856452+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:52.856452+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.856458+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.856458+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:58:52.856467+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:58:52.860003+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.860309+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.863056+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.865411+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.865466+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.874014+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:58:52.891708+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:52.892950+00:00", "trade", 8.7001, 79.0]
["2026-09-24T19:58:52.893693+00:00", "trade", 8.7001, 721.0]
["2026-09-24T19:58:52.912779+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:52.932774+00:00", "trade", 8.705, 63.0]
["2026-09-24T19:58:52.954949+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:53.011349+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:53.081580+00:00", "trade", 8.705, 344.0]
["2026-09-24T19:58:53.081658+00:00", "trade", 8.705, 56.0]
["2026-09-24T19:58:53.083706+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:53.084824+00:00", "trade", 8.705, 344.0]
["2026-09-24T19:58:53.085994+00:00", "trade", 8.705, 344.0]
["2026-09-24T19:58:53.086929+00:00", "trade", 8.705, 112.0]
["2026-09-24T19:58:53.148678+00:00", "trade", 8.7023, 4.0]
["2026-09-24T19:58:53.155938+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:53.174818+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:53.246853+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:58:53.613600+00:00", "trade", 8.705, 168.0]
["2026-09-24T19:58:53.613678+00:00", "trade", 8.705, 112.0]
["2026-09-24T19:58:53.616442+00:00", "trade", 8.705, 108.0]
["2026-09-24T19:58:53.616520+00:00", "trade", 8.705, 12.0]
["2026-09-24T19:58:53.730155+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:53.733706+00:00", "trade", 8.705, 61.0]
["2026-09-24T19:58:53.741567+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:53.747073+00:00", "trade", 8.7, 39.0]
["2026-09-24T19:58:53.766637+00:00", "trade", 8.7, 27.0]
["2026-09-24T19:58:53.769708+00:00", "trade", 8.705, 40.0]
["2026-09-24T19:58:53.769780+00:00", "trade", 8.705, 17.0]
["2026-09-24T19:58:53.769861+00:00", "trade", 8.705, 218.0]
["2026-09-24T19:58:54.096216+00:00", "trade", 8.7001, 83.0]
["2026-09-24T19:58:54.097581+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:58:54.100697+00:00", "trade", 8.705, 235.0]
["2026-09-24T19:58:54.109487+00:00", "trade", 8.7, 134.0]
["2026-09-24T19:58:54.109490+00:00", "trade", 8.7, 66.0]
["2026-09-24T19:58:54.170222+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:54.308371+00:00", "trade", 8.7, 61.0]
["2026-09-24T19:58:54.472061+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:54.511093+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:54.585656+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:54.832233+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:55.290564+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:55.313574+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:55.315699+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:55.331361+00:00", "trade", 8.7001, 86.0]
["2026-09-24T19:58:55.333611+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:58:55.538664+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:55.654634+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:58:55.654640+00:00", "trade", 8.705, 31.0]
["2026-09-24T19:58:55.654940+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:58:55.654940+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:58:55.655127+00:00", "trade", 8.705, 10.0]
["2026-09-24T19:58:55.767312+00:00", "trade", 8.7001, 750.0]
["2026-09-24T19:58:55.976081+00:00", "trade", 8.705, 360.0]
["2026-09-24T19:58:56.302887+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.304172+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.415842+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:58:56.416717+00:00", "trade", 8.705, 67.0]
["2026-09-24T19:58:56.677970+00:00", "trade", 8.6602, 100.0]
["2026-09-24T19:58:56.716455+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:58:56.716458+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:58:56.716458+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:58:56.716473+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:58:56.716476+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716479+00:00", "trade", 8.71, 2132.0]
["2026-09-24T19:58:56.716485+00:00", "trade", 8.705, 2699.0]
["2026-09-24T19:58:56.716489+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:56.716489+00:00", "trade", 8.71, 1800.0]
["2026-09-24T19:58:56.716491+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716494+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:58:56.716494+00:00", "trade", 8.71, 201.0]
["2026-09-24T19:58:56.716503+00:00", "trade", 8.71, 1500.0]
["2026-09-24T19:58:56.716654+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.716654+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:56.716714+00:00", "trade", 8.705, 2594.0]
["2026-09-24T19:58:56.716714+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.716720+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:56.716720+00:00", "trade", 8.705, 700.0]
["2026-09-24T19:58:56.716723+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.716723+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:56.716727+00:00", "trade", 8.71, 700.0]
["2026-09-24T19:58:56.716727+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716729+00:00", "trade", 8.71, 2000.0]
["2026-09-24T19:58:56.716732+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:58:56.716732+00:00", "trade", 8.71, 1359.0]
["2026-09-24T19:58:56.716748+00:00", "trade", 8.705, 1123.0]
["2026-09-24T19:58:56.716751+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:56.716756+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:58:56.716756+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:58:56.716759+00:00", "trade", 8.71, 5000.0]
["2026-09-24T19:58:56.716759+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:58:56.716762+00:00", "trade", 8.71, 4100.0]
["2026-09-24T19:58:56.716765+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716768+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716774+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716779+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.716780+00:00", "trade", 8.71, 6100.0]
["2026-09-24T19:58:56.716784+00:00", "trade", 8.71, 2000.0]
["2026-09-24T19:58:56.716784+00:00", "trade", 8.71, 3600.0]
["2026-09-24T19:58:56.716789+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:58:56.716789+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:58:56.716789+00:00", "trade", 8.71, 1400.0]
["2026-09-24T19:58:56.716795+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:58:56.716795+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716795+00:00", "trade", 8.71, 67.0]
["2026-09-24T19:58:56.716795+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716795+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716798+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716798+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716801+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716801+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.716804+00:00", "trade", 8.71, 877.0]
["2026-09-24T19:58:56.716859+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.716864+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.717018+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:58:56.717018+00:00", "trade", 8.71, 2400.0]
["2026-09-24T19:58:56.717018+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:58:56.717039+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:58:56.717042+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:58:56.717045+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:56.717060+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.717066+00:00", "trade", 8.71, 2300.0]
["2026-09-24T19:58:56.717066+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:58:56.717069+00:00", "trade", 8.71, 180.0]
["2026-09-24T19:58:56.717069+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:58:56.717102+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:58:56.717102+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:56.717105+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:58:56.717120+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.717155+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.717394+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:58:56.717544+00:00", "trade", 8.705, 96.0]
["2026-09-24T19:58:56.728475+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.729284+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.775411+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.819216+00:00", "trade", 8.7001, 274.0]
["2026-09-24T19:58:56.825134+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:58:56.825341+00:00", "trade", 8.71, 32.0]
["2026-09-24T19:58:56.825543+00:00", "trade", 8.71, 59.0]
["2026-09-24T19:58:56.887882+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.887886+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:56.888639+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:56.970749+00:00", "trade", 8.71, 4683.0]
["2026-09-24T19:58:56.975492+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:56.984977+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.039391+00:00", "trade", 8.669, 100.0]
["2026-09-24T19:58:57.117571+00:00", "trade", 8.705, 15.0]
["2026-09-24T19:58:57.140949+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.159289+00:00", "trade", 8.6692, 100.0]
["2026-09-24T19:58:57.192287+00:00", "trade", 8.705, 26.0]
["2026-09-24T19:58:57.193614+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.196160+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.252821+00:00", "trade", 8.7093, 25.0]
["2026-09-24T19:58:57.391926+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.400301+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:57.409873+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:57.411648+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.411658+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.411929+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.411939+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.412064+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.412084+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.467283+00:00", "trade", 8.705, 72.0]
["2026-09-24T19:58:57.468317+00:00", "trade", 8.705, 13.0]
["2026-09-24T19:58:57.469351+00:00", "trade", 8.705, 152.0]
["2026-09-24T19:58:57.471853+00:00", "trade", 8.71, 15.0]
["2026-09-24T19:58:57.472323+00:00", "trade", 8.71, 105.0]
["2026-09-24T19:58:57.472359+00:00", "trade", 8.71, 359.0]
["2026-09-24T19:58:57.472363+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.472545+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:57.474603+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.474618+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.474854+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.474858+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.474889+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.474899+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.475024+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.475039+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.475134+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.475144+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.475275+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.475285+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.478797+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:58:57.507584+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:57.509255+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.509260+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.509541+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.509546+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.509676+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.509681+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.521342+00:00", "trade", 8.71, 79.0]
["2026-09-24T19:58:57.521405+00:00", "trade", 8.71, 21.0]
["2026-09-24T19:58:57.716792+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:58:57.716875+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.717259+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:58:57.718831+00:00", "trade", 8.705, 30.0]
["2026-09-24T19:58:57.720999+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.721004+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.721285+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.721290+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.721421+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.721430+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.725585+00:00", "trade", 8.705, 3300.0]
["2026-09-24T19:58:57.774051+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774051+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774061+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774071+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774331+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774336+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774346+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774467+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774477+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774893+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.774998+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.775847+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:57.801952+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.930463+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.930528+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.938417+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:57.940126+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940131+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940141+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940146+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940412+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940417+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940427+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940547+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:57.940557+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118104+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:58.118576+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118581+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118586+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118591+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118716+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118726+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118771+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118862+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118867+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118872+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.118997+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119007+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119042+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119047+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119132+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119182+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119769+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.119829+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.127149+00:00", "trade", 8.705, 585.0]
["2026-09-24T19:58:58.127627+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:58.127693+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.217791+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:58:58.320756+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:58.322100+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322100+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322110+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322120+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322381+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322391+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322396+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322516+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.322526+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.336129+00:00", "trade", 8.7001, 1000.0]
["2026-09-24T19:58:58.357720+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:58:58.485218+00:00", "trade", 8.705, 71.0]
["2026-09-24T19:58:58.523766+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:58.525680+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.525700+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.525700+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.525735+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.525966+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.525966+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.525986+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.526101+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.526126+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.540585+00:00", "trade", 8.6909, 4.0]
["2026-09-24T19:58:58.753427+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.753477+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:58.755128+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:58:58.755570+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:58.783179+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:58:58.913323+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.028966+00:00", "trade", 8.705, 512.0]
["2026-09-24T19:58:59.031218+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.031224+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.076541+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.090199+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.106316+00:00", "trade", 8.705, 388.0]
["2026-09-24T19:58:59.159825+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:59.176187+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:59.252249+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.287094+00:00", "trade", 8.705, 187.0]
["2026-09-24T19:58:59.287097+00:00", "trade", 8.705, 113.0]
["2026-09-24T19:58:59.287618+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:59.288048+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:58:59.288300+00:00", "trade", 8.705, 174.0]
["2026-09-24T19:58:59.514885+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.548564+00:00", "trade", 8.705, 73.0]
["2026-09-24T19:58:59.550022+00:00", "trade", 8.705, 113.0]
["2026-09-24T19:58:59.550025+00:00", "trade", 8.705, 53.0]
["2026-09-24T19:58:59.551351+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.552599+00:00", "trade", 8.71, 40.0]
["2026-09-24T19:58:59.552861+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.553301+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.553312+00:00", "trade", 8.71, 39.0]
["2026-09-24T19:58:59.553450+00:00", "trade", 8.71, 1133.0]
["2026-09-24T19:58:59.553451+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.553652+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.553667+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.553667+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.553706+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.554109+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.554513+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:58:59.557626+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.665118+00:00", "trade", 8.705, 740.0]
["2026-09-24T19:58:59.666565+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.717756+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:58:59.718631+00:00", "trade", 8.705, 15.0]
["2026-09-24T19:58:59.764138+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.786084+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.852642+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.853345+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.932158+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.932203+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.941061+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:58:59.963838+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.963848+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.963925+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:58:59.963928+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:58:59.964274+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.964284+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.967582+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:58:59.987600+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.009557+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.009627+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.009833+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.010286+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:00.010286+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:00.010292+00:00", "trade", 8.71, 153.0]
["2026-09-24T19:59:00.010292+00:00", "trade", 8.71, 1157.0]
["2026-09-24T19:59:00.012616+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:00.013792+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.016313+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.048399+00:00", "trade", 8.705, 51.0]
["2026-09-24T19:59:00.082791+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.092830+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.092946+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.094239+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.179772+00:00", "trade", 8.705, 57.0]
["2026-09-24T19:59:00.181326+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.181386+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.209919+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.212500+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.223797+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.270649+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.281312+00:00", "trade", 8.705, 26.0]
["2026-09-24T19:59:00.281426+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:00.467813+00:00", "trade", 8.705, 46.0]
["2026-09-24T19:59:00.512580+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.529364+00:00", "trade", 8.6935, 18.0]
["2026-09-24T19:59:00.548184+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.551045+00:00", "trade", 8.705, 70.0]
["2026-09-24T19:59:00.555066+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.555129+00:00", "trade", 8.705, 14333.0]
["2026-09-24T19:59:00.555311+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.612439+00:00", "trade", 8.705, 14.0]
["2026-09-24T19:59:00.685376+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.686957+00:00", "trade", 8.705, 247.0]
["2026-09-24T19:59:00.686987+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:00.686987+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:00.687510+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:00.753127+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:00.915642+00:00", "trade", 8.7099, 37.0]
["2026-09-24T19:59:00.971226+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:01.307649+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.338563+00:00", "trade", 8.705, 347.0]
["2026-09-24T19:59:01.339673+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.339721+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.339808+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.342445+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.345467+00:00", "trade", 8.705, 438.0]
["2026-09-24T19:59:01.450272+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:01.483382+00:00", "trade", 8.705, 144.0]
["2026-09-24T19:59:01.525467+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:01.619982+00:00", "trade", 8.705, 73.0]
["2026-09-24T19:59:01.621296+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.621558+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.627042+00:00", "trade", 8.705, 36.0]
["2026-09-24T19:59:01.627235+00:00", "trade", 8.71, 75.0]
["2026-09-24T19:59:01.627836+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:01.627914+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:01.628131+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:01.628627+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:01.693371+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:01.712581+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:01.852935+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:01.852995+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:01.859980+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:01.899846+00:00", "trade", 8.705, 19.0]
["2026-09-24T19:59:01.934905+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:01.974324+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:59:02.071611+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:02.180179+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:02.205373+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:02.432645+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:02.452818+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:02.698939+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:02.736769+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:02.867558+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:02.869059+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:02.869122+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:02.870596+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:02.871251+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:02.872174+00:00", "trade", 8.71, 167.0]
["2026-09-24T19:59:02.874762+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:02.875588+00:00", "trade", 8.705, 12.0]
["2026-09-24T19:59:02.918641+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:02.922671+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:02.927891+00:00", "trade", 8.705, 83.0]
["2026-09-24T19:59:02.956269+00:00", "trade", 8.705, 20.0]
["2026-09-24T19:59:03.084438+00:00", "trade", 8.71, 67.0]
["2026-09-24T19:59:03.110976+00:00", "trade", 8.7029, 286.0]
["2026-09-24T19:59:03.129990+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:03.130056+00:00", "trade", 8.71, 99.0]
["2026-09-24T19:59:03.130056+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:03.130817+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:03.148370+00:00", "trade", 8.7001, 469.0]
["2026-09-24T19:59:03.176460+00:00", "trade", 8.705, 234.0]
["2026-09-24T19:59:03.227311+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:03.275777+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:03.286612+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:03.286612+00:00", "trade", 8.705, 80.0]
["2026-09-24T19:59:03.327744+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:03.339018+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:59:03.373028+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:03.373033+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:03.374731+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:03.378748+00:00", "trade", 8.705, 63.0]
["2026-09-24T19:59:03.719541+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:03.720205+00:00", "trade", 8.705, 67.0]
["2026-09-24T19:59:03.950744+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.002418+00:00", "trade", 8.71, 59.0]
["2026-09-24T19:59:04.002424+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:04.006536+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.006637+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.006852+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.007108+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.045810+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.071715+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:04.075531+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.106083+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.129875+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.130582+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.133010+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:04.133043+00:00", "trade", 8.705, 77.0]
["2026-09-24T19:59:04.176373+00:00", "trade", 8.7001, 269.0]
["2026-09-24T19:59:04.376674+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:04.376743+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.378151+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:04.379705+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:04.383112+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:04.383578+00:00", "trade", 8.705, 249.0]
["2026-09-24T19:59:04.405672+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.405747+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.405747+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.431899+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.452157+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.599739+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.654840+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:04.717932+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:04.723107+00:00", "trade", 8.705, 59.0]
["2026-09-24T19:59:04.724100+00:00", "trade", 8.705, 20.0]
["2026-09-24T19:59:05.071737+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.071793+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:05.074864+00:00", "trade", 8.71, 17.0]
["2026-09-24T19:59:05.075386+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.075441+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:59:05.075447+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:05.075447+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:05.075456+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.075461+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.075461+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.075504+00:00", "trade", 8.71, 31.0]
["2026-09-24T19:59:05.075506+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.075507+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:05.075510+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:05.075510+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:05.075513+00:00", "trade", 8.71, 66.0]
["2026-09-24T19:59:05.075552+00:00", "trade", 8.71, 32.0]
["2026-09-24T19:59:05.075555+00:00", "trade", 8.71, 157.0]
["2026-09-24T19:59:05.075576+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.075942+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.076088+00:00", "trade", 8.705, 503.0]
["2026-09-24T19:59:05.076262+00:00", "trade", 8.705, 106.0]
["2026-09-24T19:59:05.076409+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:05.076412+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:05.077143+00:00", "trade", 8.705, 265.0]
["2026-09-24T19:59:05.078018+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:05.079435+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.087461+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:05.087525+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.089169+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.090317+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:05.091962+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.094455+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.111346+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.115211+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.154429+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.218068+00:00", "trade", 8.705, 150.0]
["2026-09-24T19:59:05.227648+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.259178+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.272762+00:00", "trade", 8.705, 76.0]
["2026-09-24T19:59:05.308481+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.315563+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.344306+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.344361+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.396726+00:00", "trade", 8.705, 80.0]
["2026-09-24T19:59:05.397307+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.397352+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.400644+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.450564+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.488994+00:00", "trade", 8.705, 344.0]
["2026-09-24T19:59:05.512015+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.690455+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.717620+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:05.720470+00:00", "trade", 8.705, 109.0]
["2026-09-24T19:59:05.721180+00:00", "trade", 8.705, 170.0]
["2026-09-24T19:59:05.722272+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.722368+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.772050+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.783657+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.808018+00:00", "trade", 8.705, 227.0]
["2026-09-24T19:59:05.813017+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.872157+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:05.890047+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:05.945674+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.075572+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.075637+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.205149+00:00", "trade", 8.705, 152.0]
["2026-09-24T19:59:06.205227+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.287296+00:00", "trade", 8.705, 252.0]
["2026-09-24T19:59:06.313428+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.407788+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.479568+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.479623+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.504605+00:00", "trade", 8.705, 220.0]
["2026-09-24T19:59:06.505751+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.557053+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:06.562451+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:06.582752+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.618823+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.619617+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:06.621812+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:59:06.697803+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.718880+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:06.720161+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.720211+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.722242+00:00", "trade", 8.705, 10.0]
["2026-09-24T19:59:06.722326+00:00", "trade", 8.705, 83.0]
["2026-09-24T19:59:06.728993+00:00", "trade", 8.705, 317.0]
["2026-09-24T19:59:06.949221+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:06.949222+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.136451+00:00", "trade", 8.705, 220.0]
["2026-09-24T19:59:07.137182+00:00", "trade", 8.705, 73.0]
["2026-09-24T19:59:07.137182+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.137401+00:00", "trade", 8.705, 14.0]
["2026-09-24T19:59:07.137443+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.137642+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.137648+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:07.137903+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:07.141966+00:00", "trade", 8.705, 153.0]
["2026-09-24T19:59:07.144459+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:07.220636+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:07.268904+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.504572+00:00", "trade", 8.705, 246.0]
["2026-09-24T19:59:07.906356+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.914331+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:07.918764+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:07.918980+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:07.919996+00:00", "trade", 8.7095, 14.0]
["2026-09-24T19:59:07.934151+00:00", "trade", 8.705, 484.0]
["2026-09-24T19:59:08.272010+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.292248+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.298012+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.298062+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.306353+00:00", "trade", 8.7001, 319.0]
["2026-09-24T19:59:08.307090+00:00", "trade", 8.705, 38.0]
["2026-09-24T19:59:08.307090+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.307093+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.307348+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.307607+00:00", "trade", 8.705, 13.0]
["2026-09-24T19:59:08.307863+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.308629+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:08.308697+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.309033+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.309889+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:08.315678+00:00", "trade", 8.7001, 99.0]
["2026-09-24T19:59:08.328847+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:08.351940+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.352005+00:00", "trade", 8.705, 468.0]
["2026-09-24T19:59:08.354759+00:00", "trade", 8.705, 6.0]
["2026-09-24T19:59:08.377992+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.410764+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:08.522246+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.543801+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.607890+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.608175+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.683643+00:00", "trade", 8.705, 150.0]
["2026-09-24T19:59:08.683649+00:00", "trade", 8.705, 561.0]
["2026-09-24T19:59:08.683931+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.683947+00:00", "trade", 8.705, 67.0]
["2026-09-24T19:59:08.683947+00:00", "trade", 8.705, 75.0]
["2026-09-24T19:59:08.684021+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.684130+00:00", "trade", 8.705, 167.0]
["2026-09-24T19:59:08.739964+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.740014+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.740099+00:00", "trade", 8.705, 293.0]
["2026-09-24T19:59:08.740170+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.740602+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:08.835303+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:08.835371+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.838884+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.838894+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.839571+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.839672+00:00", "trade", 8.71, 10.0]
["2026-09-24T19:59:08.841374+00:00", "trade", 8.71, 8.0]
["2026-09-24T19:59:08.852281+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.895604+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.920703+00:00", "trade", 8.7082, 3000.0]
["2026-09-24T19:59:08.953863+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.954149+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:08.981219+00:00", "trade", 8.705, 10.0]
["2026-09-24T19:59:09.066140+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:09.086825+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:09.117257+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:09.717191+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:09.838771+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:09.839041+00:00", "trade", 8.71, 290.0]
["2026-09-24T19:59:09.839571+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:09.839632+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:09.840333+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:09.840424+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:09.896713+00:00", "trade", 8.705, 6.0]
["2026-09-24T19:59:10.017174+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.231951+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.350117+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:10.364496+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.367097+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.369724+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.369749+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.370641+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:10.377157+00:00", "trade", 8.7001, 270.0]
["2026-09-24T19:59:10.377171+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.377236+00:00", "trade", 8.705, 72.0]
["2026-09-24T19:59:10.377287+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.381006+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.397928+00:00", "trade", 8.705, 99.0]
["2026-09-24T19:59:10.476012+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.476062+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.476332+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.552135+00:00", "trade", 8.7033, 2400.0]
["2026-09-24T19:59:10.694491+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:10.694557+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.698271+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.698542+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.717005+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.717020+00:00", "trade", 8.705, 91.0]
["2026-09-24T19:59:10.717074+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:10.719546+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.719732+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.720985+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.743543+00:00", "trade", 8.705, 91.0]
["2026-09-24T19:59:10.743889+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.743955+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:10.744140+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.744190+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.744376+00:00", "trade", 8.705, 366.0]
["2026-09-24T19:59:10.744872+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:10.745125+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:10.747994+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:10.748075+00:00", "trade", 8.71, 312.0]
["2026-09-24T19:59:10.749600+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:10.750156+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:10.751533+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.031113+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.349215+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.361504+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.371899+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.410441+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.438518+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.438528+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.438585+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:11.445675+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.462750+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.470139+00:00", "trade", 8.7001, 71.0]
["2026-09-24T19:59:11.514443+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.553030+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.850503+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.850559+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:11.851819+00:00", "trade", 8.705, 17.0]
["2026-09-24T19:59:11.851862+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.851912+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.851985+00:00", "trade", 8.705, 154.0]
["2026-09-24T19:59:11.851988+00:00", "trade", 8.705, 146.0]
["2026-09-24T19:59:11.851988+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:11.852830+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:11.853450+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.853836+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.854272+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:11.862014+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:11.876632+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:11.876965+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:11.877711+00:00", "trade", 8.705, 600.0]
["2026-09-24T19:59:11.879467+00:00", "trade", 8.7, 3.0]
["2026-09-24T19:59:11.931049+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:11.932246+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:11.941364+00:00", "trade", 8.705, 311.0]
["2026-09-24T19:59:11.952095+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.005239+00:00", "trade", 8.705, 40.0]
["2026-09-24T19:59:12.024109+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.070607+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.083930+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:59:12.085136+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.112402+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.171237+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.269357+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.354622+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.401606+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.489139+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.489235+00:00", "trade", 8.705, 127.0]
["2026-09-24T19:59:12.489309+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.520654+00:00", "trade", 8.705, 76.0]
["2026-09-24T19:59:12.661295+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:12.661363+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.693265+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.715578+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:12.722530+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.885401+00:00", "trade", 8.705, 173.0]
["2026-09-24T19:59:12.885479+00:00", "trade", 8.705, 127.0]
["2026-09-24T19:59:12.885936+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.885987+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.887241+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.888315+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:12.888766+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:12.888775+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:12.892123+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.061569+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:13.062540+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:13.110616+00:00", "trade", 8.705, 46.0]
["2026-09-24T19:59:13.111375+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.152467+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.160679+00:00", "trade", 8.705, 60.0]
["2026-09-24T19:59:13.329206+00:00", "trade", 8.705, 90.0]
["2026-09-24T19:59:13.329925+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.534527+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.557053+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:13.590931+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.603506+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.603742+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:13.722112+00:00", "trade", 8.705, 17.0]
["2026-09-24T19:59:13.722792+00:00", "trade", 8.705, 23.0]
["2026-09-24T19:59:13.806367+00:00", "trade", 8.705, 79.0]
["2026-09-24T19:59:13.884866+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:13.885013+00:00", "trade", 8.71, 3.0]
["2026-09-24T19:59:13.885049+00:00", "trade", 8.71, 14.0]
["2026-09-24T19:59:13.885149+00:00", "trade", 8.705, 24.0]
["2026-09-24T19:59:13.981612+00:00", "trade", 8.705, 75.0]
["2026-09-24T19:59:14.033786+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.034457+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.034517+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.034523+00:00", "trade", 8.705, 260.0]
["2026-09-24T19:59:14.034523+00:00", "trade", 8.705, 227.0]
["2026-09-24T19:59:14.035080+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:14.036914+00:00", "trade", 8.705, 68.0]
["2026-09-24T19:59:14.036941+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:14.036977+00:00", "trade", 8.705, 335.0]
["2026-09-24T19:59:14.040462+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:14.145229+00:00", "trade", 8.7095, 1.0]
["2026-09-24T19:59:14.269815+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:59:14.279977+00:00", "trade", 8.705, 20.0]
["2026-09-24T19:59:14.294143+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:14.303291+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:14.316886+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:14.353736+00:00", "trade", 8.7089, 550.0]
["2026-09-24T19:59:14.404704+00:00", "trade", 8.7069, 200.0]
["2026-09-24T19:59:14.721543+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.721602+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:14.725307+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.725392+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.791665+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.797139+00:00", "trade", 8.705, 82.0]
["2026-09-24T19:59:14.797181+00:00", "trade", 8.705, 310.0]
["2026-09-24T19:59:14.857832+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:14.858361+00:00", "trade", 8.705, 900.0]
["2026-09-24T19:59:14.939411+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.017472+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.131318+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.143184+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:15.147898+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.147921+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.147923+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.147975+00:00", "trade", 8.71, 34.0]
["2026-09-24T19:59:15.147978+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.147978+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.147981+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.147981+00:00", "trade", 8.71, 245.0]
["2026-09-24T19:59:15.147984+00:00", "trade", 8.71, 66.0]
["2026-09-24T19:59:15.148883+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:15.148883+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:15.148889+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:15.148895+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:15.148910+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:15.151907+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.151927+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.172465+00:00", "trade", 8.705, 80.0]
["2026-09-24T19:59:15.182329+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.184700+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.205718+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:15.263014+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.263293+00:00", "trade", 8.71, 60.0]
["2026-09-24T19:59:15.263666+00:00", "trade", 8.71, 140.0]
["2026-09-24T19:59:15.316950+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.324889+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.338727+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.357587+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.369825+00:00", "trade", 8.71, 21.0]
["2026-09-24T19:59:15.369855+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.370276+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:15.371737+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.395627+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.397131+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.451430+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.453044+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.514014+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.690359+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.695546+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.705373+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.757729+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:15.761976+00:00", "trade", 8.705, 227.0]
["2026-09-24T19:59:15.761979+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:15.761979+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:15.762692+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:15.762749+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:15.779346+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:15.923599+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:16.382497+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:16.383914+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:16.384536+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:16.385153+00:00", "trade", 8.71, 143.0]
["2026-09-24T19:59:16.385977+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:16.386136+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:16.386419+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:16.386782+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:16.390875+00:00", "trade", 8.705, 70.0]
["2026-09-24T19:59:16.434831+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:16.854560+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:16.857394+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:16.857734+00:00", "trade", 8.705, 329.0]
["2026-09-24T19:59:16.893356+00:00", "trade", 8.705, 75.0]
["2026-09-24T19:59:16.938190+00:00", "trade", 8.71, 1300.0]
["2026-09-24T19:59:17.105310+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:17.105332+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:17.105334+00:00", "trade", 8.71, 34.0]
["2026-09-24T19:59:17.105334+00:00", "trade", 8.71, 4.0]
["2026-09-24T19:59:17.105337+00:00", "trade", 8.71, 595.0]
["2026-09-24T19:59:17.105387+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:17.105908+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:17.174211+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:17.231001+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:17.337318+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:59:17.348150+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:17.349371+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:17.385123+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:17.386145+00:00", "trade", 8.7, 15.0]
["2026-09-24T19:59:17.386227+00:00", "trade", 8.705, 183.0]
["2026-09-24T19:59:17.386260+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:17.386326+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:17.386877+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:17.822207+00:00", "trade", 8.705, 197.0]
["2026-09-24T19:59:17.822207+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:17.822210+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:17.822737+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:17.823324+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:17.975491+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:18.082182+00:00", "trade", 8.705, 43.0]
["2026-09-24T19:59:18.105392+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.249987+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.319086+00:00", "trade", 8.7014, 800.0]
["2026-09-24T19:59:18.484080+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.486883+00:00", "trade", 8.71, 20.0]
["2026-09-24T19:59:18.486886+00:00", "trade", 8.71, 20.0]
["2026-09-24T19:59:18.487319+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:18.487930+00:00", "trade", 8.71, 21.0]
["2026-09-24T19:59:18.487930+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:18.487932+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488251+00:00", "trade", 8.71, 1505.0]
["2026-09-24T19:59:18.488251+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:18.488258+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:18.488258+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488263+00:00", "trade", 8.71, 63.0]
["2026-09-24T19:59:18.488263+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488264+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.488267+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:18.488267+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:18.488273+00:00", "trade", 8.71, 5.0]
["2026-09-24T19:59:18.488273+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:18.488273+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:59:18.488278+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488278+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:18.488278+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488281+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488281+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488284+00:00", "trade", 8.71, 530.0]
["2026-09-24T19:59:18.488339+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.488404+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.488449+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488449+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:18.488476+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:18.488485+00:00", "trade", 8.71, 251.0]
["2026-09-24T19:59:18.488570+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488570+00:00", "trade", 8.71, 5.0]
["2026-09-24T19:59:18.488573+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488576+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488576+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.488621+00:00", "trade", 8.71, 116.0]
["2026-09-24T19:59:18.488621+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.489221+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.489231+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:18.489231+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.489244+00:00", "trade", 8.71, 329.0]
["2026-09-24T19:59:18.489246+00:00", "trade", 8.71, 7.0]
["2026-09-24T19:59:18.489246+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.489281+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.489920+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:18.490972+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.492364+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.493281+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.493707+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.494338+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.502147+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:18.510687+00:00", "trade", 8.705, 112.0]
["2026-09-24T19:59:18.510720+00:00", "trade", 8.705, 52.0]
["2026-09-24T19:59:18.510756+00:00", "trade", 8.705, 475.0]
["2026-09-24T19:59:18.511665+00:00", "trade", 8.705, 12.0]
["2026-09-24T19:59:18.514461+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.516172+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:18.550493+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:18.757224+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.806745+00:00", "trade", 8.7, 1250.0]
["2026-09-24T19:59:18.841700+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.893774+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.950419+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.951997+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:18.952012+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:18.952550+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:18.954105+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:18.957937+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:18.957939+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:18.963455+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.120437+00:00", "trade", 8.7099, 500.0]
["2026-09-24T19:59:19.433169+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:19.488339+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.499979+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:19.503979+00:00", "trade", 8.71, 498.0]
["2026-09-24T19:59:19.503982+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:19.503982+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.514031+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.587370+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.589550+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.589600+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.591866+00:00", "trade", 8.705, 67.0]
["2026-09-24T19:59:19.600935+00:00", "trade", 8.705, 282.0]
["2026-09-24T19:59:19.601098+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.666828+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:19.742710+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:19.743111+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:19.743111+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:19.743511+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:19.743565+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:19.790549+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:20.104253+00:00", "trade", 8.7075, 125.0]
["2026-09-24T19:59:20.290291+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:20.290308+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:59:20.291385+00:00", "trade", 8.705, 13.0]
["2026-09-24T19:59:20.298118+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:20.361864+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:20.578917+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:20.585306+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:20.586173+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:20.587175+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:20.591629+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:20.593827+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:20.593830+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:20.593830+00:00", "trade", 8.71, 892.0]
["2026-09-24T19:59:20.663650+00:00", "trade", 8.705, 74.0]
["2026-09-24T19:59:20.673255+00:00", "trade", 8.705, 82.0]
["2026-09-24T19:59:20.684766+00:00", "trade", 8.7035, 57.0]
["2026-09-24T19:59:20.708634+00:00", "trade", 8.7035, 1.0]
["2026-09-24T19:59:20.746229+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.156531+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.156551+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.156595+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:21.157970+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:59:21.158968+00:00", "trade", 8.705, 248.0]
["2026-09-24T19:59:21.160279+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:21.224142+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.318940+00:00", "trade", 8.71, 10.0]
["2026-09-24T19:59:21.384794+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.385776+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.504328+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.515876+00:00", "trade", 8.705, 427.0]
["2026-09-24T19:59:21.693373+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.720615+00:00", "trade", 8.705, 20.0]
["2026-09-24T19:59:21.720856+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:21.721887+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:59:21.722380+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:21.723890+00:00", "trade", 8.705, 12.0]
["2026-09-24T19:59:21.725529+00:00", "trade", 8.71, 831.0]
["2026-09-24T19:59:21.725530+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.783705+00:00", "trade", 8.705, 78.0]
["2026-09-24T19:59:21.792369+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.803745+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:21.806277+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:21.806963+00:00", "trade", 8.705, 91.0]
["2026-09-24T19:59:21.911904+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.920642+00:00", "trade", 8.71, 90.0]
["2026-09-24T19:59:21.920645+00:00", "trade", 8.71, 10.0]
["2026-09-24T19:59:21.948579+00:00", "trade", 8.71, 204.0]
["2026-09-24T19:59:21.948597+00:00", "trade", 8.71, 696.0]
["2026-09-24T19:59:21.948600+00:00", "trade", 8.71, 18.0]
["2026-09-24T19:59:21.948600+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:21.948606+00:00", "trade", 8.705, 309.0]
["2026-09-24T19:59:21.948609+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:21.948612+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:21.948612+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:21.948615+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:21.948615+00:00", "trade", 8.705, 40.0]
["2026-09-24T19:59:21.948641+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.948671+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.948761+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.948766+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.948847+00:00", "trade", 8.705, 1354.0]
["2026-09-24T19:59:21.948847+00:00", "trade", 8.71, 1110.0]
["2026-09-24T19:59:21.948847+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.948850+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:21.948852+00:00", "trade", 8.71, 336.0]
["2026-09-24T19:59:21.948887+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.948889+00:00", "trade", 8.71, 63.0]
["2026-09-24T19:59:21.948892+00:00", "trade", 8.71, 115.0]
["2026-09-24T19:59:21.948898+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:21.948907+00:00", "trade", 8.71, 537.0]
["2026-09-24T19:59:21.948913+00:00", "trade", 8.71, 385.0]
["2026-09-24T19:59:21.948931+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:21.948967+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:21.949072+00:00", "trade", 8.71, 191.0]
["2026-09-24T19:59:21.949072+00:00", "trade", 8.71, 109.0]
["2026-09-24T19:59:21.949075+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:21.949475+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:22.110381+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.127712+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.127722+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.127736+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:22.127754+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:22.127838+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.127888+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.129146+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.223501+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.223921+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.438156+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.586093+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.632835+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.632894+00:00", "trade", 8.7013, 1400.0]
["2026-09-24T19:59:22.672765+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.718849+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.718854+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.720002+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:22.720261+00:00", "trade", 8.705, 129.0]
["2026-09-24T19:59:22.721112+00:00", "trade", 8.705, 700.0]
["2026-09-24T19:59:22.721373+00:00", "trade", 8.705, 800.0]
["2026-09-24T19:59:22.796389+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.796675+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.801712+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.801762+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.804223+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:22.804696+00:00", "trade", 8.705, 310.0]
["2026-09-24T19:59:22.809639+00:00", "trade", 8.705, 70.0]
["2026-09-24T19:59:22.942351+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:22.942408+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:22.942422+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.942482+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:22.944489+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:22.945235+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:22.946309+00:00", "trade", 8.71, 76.0]
["2026-09-24T19:59:22.947178+00:00", "trade", 8.71, 129.0]
["2026-09-24T19:59:22.947731+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:22.995653+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.020363+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:23.239419+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:23.239450+00:00", "trade", 8.705, 24.0]
["2026-09-24T19:59:23.242255+00:00", "trade", 8.705, 34.0]
["2026-09-24T19:59:23.242282+00:00", "trade", 8.705, 39.0]
["2026-09-24T19:59:23.244369+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:23.244375+00:00", "trade", 8.71, 197.0]
["2026-09-24T19:59:23.256164+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.309769+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:59:23.309847+00:00", "trade", 8.705, 288.0]
["2026-09-24T19:59:23.309925+00:00", "trade", 8.705, 153.0]
["2026-09-24T19:59:23.310000+00:00", "trade", 8.705, 1354.0]
["2026-09-24T19:59:23.310076+00:00", "trade", 8.705, 1354.0]
["2026-09-24T19:59:23.312024+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:23.312668+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:23.312707+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:23.312710+00:00", "trade", 8.705, 351.0]
["2026-09-24T19:59:23.313101+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:23.317867+00:00", "trade", 8.705, 198.0]
["2026-09-24T19:59:23.317948+00:00", "trade", 8.705, 153.0]
["2026-09-24T19:59:23.319789+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:23.361243+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:23.361245+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:23.361251+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:23.361258+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:23.361259+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.361447+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:23.362792+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.382073+00:00", "trade", 8.705, 192.0]
["2026-09-24T19:59:23.382079+00:00", "trade", 8.705, 408.0]
["2026-09-24T19:59:23.396068+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:23.396095+00:00", "trade", 8.705, 549.0]
["2026-09-24T19:59:23.482196+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.543521+00:00", "trade", 8.71, 9.0]
["2026-09-24T19:59:23.546785+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.720829+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:23.721882+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:23.774691+00:00", "trade", 8.7095, 1000.0]
["2026-09-24T19:59:23.844288+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:23.860265+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:23.860271+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:23.860271+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:59:23.860271+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.860275+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:23.860275+00:00", "trade", 8.71, 36.0]
["2026-09-24T19:59:23.860326+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.891731+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.905586+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:23.921292+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:23.921587+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.073855+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.078030+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.078080+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.086443+00:00", "trade", 8.71, 8.0]
["2026-09-24T19:59:24.086921+00:00", "trade", 8.71, 70.0]
["2026-09-24T19:59:24.095789+00:00", "trade", 8.7001, 206.0]
["2026-09-24T19:59:24.493660+00:00", "trade", 8.71, 64.0]
["2026-09-24T19:59:24.493664+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.493666+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.493666+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:24.493669+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:24.493669+00:00", "trade", 8.71, 536.0]
["2026-09-24T19:59:24.493678+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494135+00:00", "trade", 8.71, 90.0]
["2026-09-24T19:59:24.494150+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494150+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:24.494153+00:00", "trade", 8.71, 310.0]
["2026-09-24T19:59:24.494210+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:24.494475+00:00", "trade", 8.71, 2464.0]
["2026-09-24T19:59:24.494478+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494482+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:24.494486+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.494487+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494487+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494487+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494491+00:00", "trade", 8.71, 1200.0]
["2026-09-24T19:59:24.494491+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:24.494493+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494493+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.494496+00:00", "trade", 8.71, 1291.0]
["2026-09-24T19:59:24.494561+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.494596+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.494685+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.495864+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.498601+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.720352+00:00", "trade", 8.705, 17.0]
["2026-09-24T19:59:24.721648+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.721936+00:00", "trade", 8.705, 73.0]
["2026-09-24T19:59:24.722685+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.722727+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.722815+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.722823+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:24.722855+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.722863+00:00", "trade", 8.71, 309.0]
["2026-09-24T19:59:24.722866+00:00", "trade", 8.71, 219.0]
["2026-09-24T19:59:24.722866+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.722869+00:00", "trade", 8.71, 173.0]
["2026-09-24T19:59:24.722869+00:00", "trade", 8.71, 309.0]
["2026-09-24T19:59:24.723481+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.860332+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.917603+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:24.917607+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:24.917658+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:25.024577+00:00", "trade", 8.7001, 180.0]
["2026-09-24T19:59:25.025250+00:00", "trade", 8.7001, 74.0]
["2026-09-24T19:59:25.160915+00:00", "trade", 8.7099, 500.0]
["2026-09-24T19:59:25.191119+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:25.197219+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:25.200550+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:25.202702+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:25.212022+00:00", "trade", 8.71, 99.0]
["2026-09-24T19:59:25.212028+00:00", "trade", 8.71, 460.0]
["2026-09-24T19:59:25.212753+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:25.513409+00:00", "trade", 8.7077, 25.0]
["2026-09-24T19:59:25.687671+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:25.774571+00:00", "trade", 8.71, 3.0]
["2026-09-24T19:59:25.774622+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:25.774677+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:25.785189+00:00", "trade", 8.71, 19.0]
["2026-09-24T19:59:25.785466+00:00", "trade", 8.71, 14.0]
["2026-09-24T19:59:25.785628+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:25.917659+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.058168+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.077915+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.078216+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.102685+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:26.190132+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.197485+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.197550+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.207304+00:00", "trade", 8.705, 76.0]
["2026-09-24T19:59:26.207349+00:00", "trade", 8.705, 178.0]
["2026-09-24T19:59:26.302941+00:00", "trade", 8.71, 28.0]
["2026-09-24T19:59:26.307025+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:26.384420+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.385316+00:00", "trade", 8.71, 185.0]
["2026-09-24T19:59:26.403443+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:26.611677+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:26.700262+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.716681+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.891481+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:26.892645+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:26.892672+00:00", "trade", 8.705, 15.0]
["2026-09-24T19:59:26.892876+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:26.893300+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:26.893928+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:26.893947+00:00", "trade", 8.71, 1658.0]
["2026-09-24T19:59:27.004664+00:00", "trade", 8.71, 58.0]
["2026-09-24T19:59:27.109581+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:27.174367+00:00", "trade", 8.705, 74.0]
["2026-09-24T19:59:27.174467+00:00", "trade", 8.705, 174.0]
["2026-09-24T19:59:27.174503+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:27.191869+00:00", "trade", 8.7044, 12.0]
["2026-09-24T19:59:27.301934+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:27.352204+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:27.369801+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:27.509705+00:00", "trade", 8.705, 10.0]
["2026-09-24T19:59:27.660123+00:00", "trade", 8.71, 350.0]
["2026-09-24T19:59:27.870041+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:27.870103+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:27.875615+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:27.876088+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:27.933960+00:00", "trade", 8.71, 654.0]
["2026-09-24T19:59:28.053789+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:28.200557+00:00", "trade", 8.71, 15.0]
["2026-09-24T19:59:28.812646+00:00", "trade", 8.71, 10.0]
["2026-09-24T19:59:28.813317+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:28.815241+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:28.815419+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:28.815446+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:28.815833+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:28.815837+00:00", "trade", 8.71, 1143.0]
["2026-09-24T19:59:28.815838+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:28.815843+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:28.816018+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:28.816101+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:28.818242+00:00", "trade", 8.71, 48.0]
["2026-09-24T19:59:28.818525+00:00", "trade", 8.71, 12.0]
["2026-09-24T19:59:28.819530+00:00", "trade", 8.71, 88.0]
["2026-09-24T19:59:28.819822+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:28.820018+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:28.880424+00:00", "trade", 8.7095, 100.0]
["2026-09-24T19:59:28.909895+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:28.909943+00:00", "trade", 8.705, 189.0]
["2026-09-24T19:59:28.963374+00:00", "trade", 8.7084, 301.0]
["2026-09-24T19:59:29.026894+00:00", "trade", 8.71, 43.0]
["2026-09-24T19:59:29.026895+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.026945+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.026960+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.037401+00:00", "trade", 8.705, 160.0]
["2026-09-24T19:59:29.278088+00:00", "trade", 8.705, 27.0]
["2026-09-24T19:59:29.590662+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.590717+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.655303+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:29.673638+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:29.684190+00:00", "trade", 8.705, 13.0]
["2026-09-24T19:59:29.939407+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.973102+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.977142+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:29.977216+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:29.977217+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.013819+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.026951+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.042828+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.043450+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.051850+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.052501+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.054747+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.054807+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.055534+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.062395+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.073491+00:00", "trade", 8.7001, 190.0]
["2026-09-24T19:59:30.079339+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:30.079340+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.079396+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.217665+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.313323+00:00", "trade", 8.705, 5861.0]
["2026-09-24T19:59:30.472446+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.472812+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.473388+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.558816+00:00", "trade", 8.705, 23.0]
["2026-09-24T19:59:30.561182+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.697049+00:00", "trade", 8.707, 69.0]
["2026-09-24T19:59:30.836722+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:30.908362+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:30.908458+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:30.909089+00:00", "trade", 8.71, 1389.0]
["2026-09-24T19:59:30.937654+00:00", "trade", 8.705, 96.0]
["2026-09-24T19:59:30.938993+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:59:30.970547+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:30.971245+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:30.971245+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:30.971248+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:30.971248+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:30.971248+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:30.971324+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.030670+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.054224+00:00", "trade", 8.71, 89.0]
["2026-09-24T19:59:31.056506+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.065615+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:31.079396+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.095188+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.095188+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.095805+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.113290+00:00", "trade", 8.7001, 166.0]
["2026-09-24T19:59:31.387439+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.693548+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.693624+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:59:31.693624+00:00", "trade", 8.71, 89.0]
["2026-09-24T19:59:31.693678+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.693698+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:31.753382+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:31.753999+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:59:31.755421+00:00", "trade", 8.71, 7.0]
["2026-09-24T19:59:31.822183+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:32.036755+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.036756+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:59:32.036820+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.036830+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.116139+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.136359+00:00", "trade", 8.7001, 176.0]
["2026-09-24T19:59:32.326694+00:00", "trade", 8.705, 27.0]
["2026-09-24T19:59:32.448406+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:32.448748+00:00", "trade", 8.705, 31.0]
["2026-09-24T19:59:32.568355+00:00", "trade", 8.705, 6.0]
["2026-09-24T19:59:32.632576+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:32.633105+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:32.649927+00:00", "trade", 8.71, 67.0]
["2026-09-24T19:59:32.650438+00:00", "trade", 8.71, 11.0]
["2026-09-24T19:59:32.667982+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.667985+00:00", "trade", 8.71, 1200.0]
["2026-09-24T19:59:32.693678+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.709947+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.713987+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.713989+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:32.714027+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.714037+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.724983+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.724993+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.728288+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:32.730525+00:00", "trade", 8.71, 511.0]
["2026-09-24T19:59:32.730531+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:32.730531+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:32.730531+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.730534+00:00", "trade", 8.71, 643.0]
["2026-09-24T19:59:32.730621+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.730702+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.730790+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:32.734686+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:32.789366+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.022244+00:00", "trade", 8.7084, 500.0]
["2026-09-24T19:59:33.023343+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.023407+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:33.024336+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.024346+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.122096+00:00", "trade", 8.7077, 1.0]
["2026-09-24T19:59:33.189291+00:00", "trade", 8.7001, 175.0]
["2026-09-24T19:59:33.197435+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:33.197438+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.255139+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:33.263809+00:00", "trade", 8.71, 6.0]
["2026-09-24T19:59:33.322069+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:33.326390+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.466906+00:00", "trade", 8.71, 3.0]
["2026-09-24T19:59:33.562904+00:00", "trade", 8.71, 6.0]
["2026-09-24T19:59:33.569238+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.641012+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:33.714042+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.826996+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.993111+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:33.993112+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.993152+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:33.993172+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.200400+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:59:34.200767+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:59:34.359446+00:00", "trade", 8.705, 195.0]
["2026-09-24T19:59:34.724058+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:34.725393+00:00", "trade", 8.7, 3.0]
["2026-09-24T19:59:34.725495+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:34.726406+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:34.726421+00:00", "trade", 8.71, 1259.0]
["2026-09-24T19:59:34.726422+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.726484+00:00", "trade", 8.71, 95.0]
["2026-09-24T19:59:34.726484+00:00", "trade", 8.71, 5.0]
["2026-09-24T19:59:34.726487+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.726492+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.726593+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.726671+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:34.727078+00:00", "trade", 8.71, 95.0]
["2026-09-24T19:59:34.727078+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:34.727079+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.727083+00:00", "trade", 8.71, 7.0]
["2026-09-24T19:59:34.727083+00:00", "trade", 8.71, 18.0]
["2026-09-24T19:59:34.727086+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:59:34.727086+00:00", "trade", 8.71, 629.0]
["2026-09-24T19:59:34.730592+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.840865+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.876419+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.877281+00:00", "trade", 8.71, 95.0]
["2026-09-24T19:59:34.877281+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:34.993162+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:35.012931+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:35.013917+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.014657+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.015385+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.016167+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.016892+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.017673+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.019147+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:35.398843+00:00", "trade", 8.705, 15.0]
["2026-09-24T19:59:35.399020+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:35.399047+00:00", "trade", 8.705, 12.0]
["2026-09-24T19:59:35.399080+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:35.399228+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:35.400536+00:00", "trade", 8.7, 58.0]
["2026-09-24T19:59:35.402638+00:00", "trade", 8.705, 168.0]
["2026-09-24T19:59:35.642237+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.069645+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.069700+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.069722+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:36.260989+00:00", "trade", 8.71, 27.0]
["2026-09-24T19:59:36.268462+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:36.274094+00:00", "trade", 8.705, 44.0]
["2026-09-24T19:59:36.297793+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.304836+00:00", "trade", 8.705, 214.0]
["2026-09-24T19:59:36.320457+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.376139+00:00", "trade", 8.6924, 1.0]
["2026-09-24T19:59:36.515398+00:00", "trade", 8.705, 175.0]
["2026-09-24T19:59:36.638559+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:36.665127+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:36.665127+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.665130+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:36.665182+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.719109+00:00", "trade", 8.705, 177.0]
["2026-09-24T19:59:36.723689+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:36.725108+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:36.725962+00:00", "trade", 8.71, 1561.0]
["2026-09-24T19:59:36.725962+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.726132+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.726157+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.726162+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.726221+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:36.727475+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.730142+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.795355+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:36.795357+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.930003+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.932654+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:36.936914+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:36.936914+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.043483+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.227066+00:00", "trade", 8.705, 16.0]
["2026-09-24T19:59:37.427264+00:00", "trade", 8.7036, 5.0]
["2026-09-24T19:59:37.427628+00:00", "trade", 8.7036, 1.0]
["2026-09-24T19:59:37.430825+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.433276+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.436684+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.436686+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:37.441229+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.441230+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:37.665188+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.665248+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.665251+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:37.665303+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.722757+00:00", "trade", 8.705, 51.0]
["2026-09-24T19:59:37.725541+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:37.725583+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:37.751538+00:00", "trade", 8.6925, 1.0]
["2026-09-24T19:59:37.752485+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:37.779658+00:00", "trade", 8.7062, 100.0]
["2026-09-24T19:59:37.803418+00:00", "trade", 8.705, 180.0]
["2026-09-24T19:59:37.952922+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.014439+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:38.014439+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.178835+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.179853+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.243539+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.287808+00:00", "trade", 8.71, 15.0]
["2026-09-24T19:59:38.287810+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.287811+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.287814+00:00", "trade", 8.71, 385.0]
["2026-09-24T19:59:38.287885+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.452868+00:00", "trade", 8.7077, 114.0]
["2026-09-24T19:59:38.536366+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.537218+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.537486+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:38.541113+00:00", "trade", 8.71, 488.0]
["2026-09-24T19:59:38.541116+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.541118+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.541119+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.541119+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.541122+00:00", "trade", 8.71, 912.0]
["2026-09-24T19:59:38.541193+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.541769+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.542791+00:00", "trade", 8.71, 1544.0]
["2026-09-24T19:59:38.577069+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:38.577910+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.577912+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.577912+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:38.577914+00:00", "trade", 8.71, 1028.0]
["2026-09-24T19:59:38.577980+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.578086+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.578152+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.582075+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.662446+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.662448+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:38.665298+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.876357+00:00", "trade", 8.71, 5.0]
["2026-09-24T19:59:38.876411+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:38.967819+00:00", "trade", 8.705, 193.0]
["2026-09-24T19:59:38.980840+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:38.980844+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.043714+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.043784+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.234077+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.245885+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.365378+00:00", "trade", 8.71, 720.0]
["2026-09-24T19:59:39.365380+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.647957+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.739801+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.743420+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:39.743423+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:39.743426+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:39.770193+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:39.770196+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:39.770196+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:39.770199+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:59:39.770199+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:39.770201+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:39.770204+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:59:39.770204+00:00", "trade", 8.705, 1698.0]
["2026-09-24T19:59:39.771602+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.797536+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:39.849296+00:00", "trade", 8.71, 17.0]
["2026-09-24T19:59:39.849879+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:59:39.850095+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:39.850721+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:39.854426+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:39.876411+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.886771+00:00", "trade", 8.71, 1147.0]
["2026-09-24T19:59:39.886771+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.886774+00:00", "trade", 8.71, 2898.0]
["2026-09-24T19:59:39.886826+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.886846+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:39.932680+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.028403+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.029963+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:40.030775+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:40.031331+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:40.033195+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.034081+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.038788+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.039740+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.044697+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.065207+00:00", "trade", 8.705, 107.0]
["2026-09-24T19:59:40.111431+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.112768+00:00", "trade", 8.71, 95.0]
["2026-09-24T19:59:40.123527+00:00", "trade", 8.7011, 2822.0]
["2026-09-24T19:59:40.126787+00:00", "trade", 8.705, 179.0]
["2026-09-24T19:59:40.230038+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.234248+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:40.471940+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.472169+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.500021+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:40.544109+00:00", "trade", 8.71, 149.0]
["2026-09-24T19:59:40.544542+00:00", "trade", 8.705, 1259.0]
["2026-09-24T19:59:40.544546+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:40.544546+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.544551+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.544557+00:00", "trade", 8.705, 341.0]
["2026-09-24T19:59:40.545078+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.545168+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.545173+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.545584+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.545584+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.546576+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.546597+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.547428+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.560936+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.560976+00:00", "trade", 8.7, 134.0]
["2026-09-24T19:59:40.560979+00:00", "trade", 8.7, 66.0]
["2026-09-24T19:59:40.560985+00:00", "trade", 8.71, 241.0]
["2026-09-24T19:59:40.560997+00:00", "trade", 8.7, 50.0]
["2026-09-24T19:59:40.561003+00:00", "trade", 8.71, 141.0]
["2026-09-24T19:59:40.561006+00:00", "trade", 8.7, 50.0]
["2026-09-24T19:59:40.561012+00:00", "trade", 8.71, 118.0]
["2026-09-24T19:59:40.561015+00:00", "trade", 8.7, 159.0]
["2026-09-24T19:59:40.561016+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.561018+00:00", "trade", 8.7, 41.0]
["2026-09-24T19:59:40.561018+00:00", "trade", 8.705, 882.0]
["2026-09-24T19:59:40.561024+00:00", "trade", 8.7, 259.0]
["2026-09-24T19:59:40.561033+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:59:40.561036+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.561036+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.561043+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:40.561057+00:00", "trade", 8.7, 1259.0]
["2026-09-24T19:59:40.561093+00:00", "trade", 8.7, 99.0]
["2026-09-24T19:59:40.561226+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.561289+00:00", "trade", 8.71, 700.0]
["2026-09-24T19:59:40.561301+00:00", "trade", 8.71, 39.0]
["2026-09-24T19:59:40.561358+00:00", "trade", 8.71, 61.0]
["2026-09-24T19:59:40.562140+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.562996+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.563782+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.563938+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.563973+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.565637+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.574276+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.574418+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.591438+00:00", "trade", 8.7, 16.0]
["2026-09-24T19:59:40.595922+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.596066+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.620611+00:00", "trade", 8.7055, 1846.0]
["2026-09-24T19:59:40.621375+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.621555+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.622592+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:40.624791+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.683141+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.683242+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.683608+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.683623+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.684345+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.684362+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:40.684405+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.684408+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:40.684411+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:59:40.684411+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:40.684414+00:00", "trade", 8.705, 1000.0]
["2026-09-24T19:59:40.684417+00:00", "trade", 8.705, 250.0]
["2026-09-24T19:59:40.684417+00:00", "trade", 8.705, 1043.0]
["2026-09-24T19:59:40.684901+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.685018+00:00", "trade", 8.71, 350.0]
["2026-09-24T19:59:40.685918+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.687432+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.693842+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.742016+00:00", "trade", 8.705, 358.0]
["2026-09-24T19:59:40.750998+00:00", "trade", 8.705, 27.0]
["2026-09-24T19:59:40.812895+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.812915+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.815739+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.822144+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:40.830195+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.830195+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.830210+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.830453+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.830952+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.830955+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.830961+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.831220+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.831220+00:00", "trade", 8.705, 90.0]
["2026-09-24T19:59:40.875700+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.886826+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.891877+00:00", "trade", 8.705, 8.0]
["2026-09-24T19:59:40.942121+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.942124+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.942127+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.942145+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.942168+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:40.942383+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.943207+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.943216+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.943219+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:40.943219+00:00", "trade", 8.705, 151.0]
["2026-09-24T19:59:40.943465+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:40.946047+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.041803+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:41.044827+00:00", "trade", 8.705, 1700.0]
["2026-09-24T19:59:41.052481+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:41.052556+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.066825+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.073113+00:00", "trade", 8.7, 31.0]
["2026-09-24T19:59:41.086256+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.086396+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.086667+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.087198+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.089008+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.168958+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.184254+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:41.220692+00:00", "trade", 8.705, 39.0]
["2026-09-24T19:59:41.246036+00:00", "trade", 8.705, 242.0]
["2026-09-24T19:59:41.270074+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.352827+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.352886+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.354805+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.384656+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.400900+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.401747+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.622500+00:00", "trade", 8.71, 17.0]
["2026-09-24T19:59:41.646310+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.704096+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:41.725495+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.725639+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:41.726135+00:00", "trade", 8.705, 61.0]
["2026-09-24T19:59:41.743962+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.792900+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.793039+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.809945+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:59:41.812381+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:41.890849+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.891093+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:41.892894+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:41.892985+00:00", "trade", 8.71, 153.0]
["2026-09-24T19:59:41.893646+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:41.893813+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.893872+00:00", "trade", 8.71, 153.0]
["2026-09-24T19:59:41.894505+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.894663+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:41.895601+00:00", "trade", 8.71, 69.0]
["2026-09-24T19:59:41.895760+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:41.896142+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:41.896731+00:00", "trade", 8.7, 187.0]
["2026-09-24T19:59:41.989602+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:41.989653+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.037932+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.037939+00:00", "trade", 8.71, 69.0]
["2026-09-24T19:59:42.102495+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.152169+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.154324+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.157206+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251435+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251654+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.251657+00:00", "trade", 8.71, 347.0]
["2026-09-24T19:59:42.251702+00:00", "trade", 8.71, 802.0]
["2026-09-24T19:59:42.251702+00:00", "trade", 8.71, 84.0]
["2026-09-24T19:59:42.251706+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251708+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.251712+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.251712+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.251712+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.251715+00:00", "trade", 8.71, 5.0]
["2026-09-24T19:59:42.251715+00:00", "trade", 8.71, 1907.0]
["2026-09-24T19:59:42.251736+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251781+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251811+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251816+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.251958+00:00", "trade", 8.71, 309.0]
["2026-09-24T19:59:42.251961+00:00", "trade", 8.71, 103.0]
["2026-09-24T19:59:42.252000+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252003+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.252142+00:00", "trade", 8.71, 343.0]
["2026-09-24T19:59:42.252145+00:00", "trade", 8.71, 2800.0]
["2026-09-24T19:59:42.252147+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252147+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252147+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252151+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252232+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252232+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252247+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252342+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252568+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252573+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252626+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.252648+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.252650+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252665+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252668+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.252935+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.252974+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.253149+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.253152+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.253239+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253250+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253250+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253254+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253254+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253254+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253259+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253259+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253269+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:42.253269+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253269+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253274+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253289+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.253841+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.254196+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.254577+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.254685+00:00", "trade", 8.71, 31.0]
["2026-09-24T19:59:42.254688+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.255488+00:00", "trade", 8.71, 54.0]
["2026-09-24T19:59:42.255498+00:00", "trade", 8.71, 69.0]
["2026-09-24T19:59:42.255498+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.255500+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255501+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.255504+00:00", "trade", 8.71, 172.0]
["2026-09-24T19:59:42.255504+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.255507+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.255507+00:00", "trade", 8.71, 221.0]
["2026-09-24T19:59:42.255573+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.255669+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.255740+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255745+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255919+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.255919+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:42.255924+00:00", "trade", 8.71, 120.0]
["2026-09-24T19:59:42.255924+00:00", "trade", 8.71, 3200.0]
["2026-09-24T19:59:42.255928+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:42.255928+00:00", "trade", 8.71, 603.0]
["2026-09-24T19:59:42.255931+00:00", "trade", 8.71, 1100.0]
["2026-09-24T19:59:42.255931+00:00", "trade", 8.71, 1500.0]
["2026-09-24T19:59:42.255931+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255934+00:00", "trade", 8.71, 1500.0]
["2026-09-24T19:59:42.255934+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:42.255936+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255936+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255936+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255937+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:42.255940+00:00", "trade", 8.71, 1500.0]
["2026-09-24T19:59:42.255941+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255946+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.255982+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.255982+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.255991+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256045+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:42.256045+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256045+00:00", "trade", 8.71, 1393.0]
["2026-09-24T19:59:42.256066+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256071+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256071+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256078+00:00", "trade", 8.71, 550.0]
["2026-09-24T19:59:42.256078+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256081+00:00", "trade", 8.71, 700.0]
["2026-09-24T19:59:42.256084+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:42.256084+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:42.256088+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:42.256088+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256090+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256094+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256094+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256096+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256099+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:42.256099+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256102+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:42.256107+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:42.256107+00:00", "trade", 8.715, 300.0]
["2026-09-24T19:59:42.256113+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256113+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:42.256113+00:00", "trade", 8.71, 550.0]
["2026-09-24T19:59:42.256117+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256117+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:42.256117+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:42.256121+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:42.256121+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:42.256124+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256124+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:42.256127+00:00", "trade", 8.71, 2120.0]
["2026-09-24T19:59:42.256127+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256129+00:00", "trade", 8.71, 619.0]
["2026-09-24T19:59:42.256132+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256132+00:00", "trade", 8.71, 833.0]
["2026-09-24T19:59:42.256132+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256135+00:00", "trade", 8.71, 476.0]
["2026-09-24T19:59:42.256135+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.256135+00:00", "trade", 8.71, 1410.0]
["2026-09-24T19:59:42.256138+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256138+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256138+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256150+00:00", "trade", 8.71, 618.0]
["2026-09-24T19:59:42.256177+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256183+00:00", "trade", 8.71, 281.0]
["2026-09-24T19:59:42.256192+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256207+00:00", "trade", 8.71, 476.0]
["2026-09-24T19:59:42.256238+00:00", "trade", 8.71, 32.0]
["2026-09-24T19:59:42.256238+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256240+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256246+00:00", "trade", 8.71, 68.0]
["2026-09-24T19:59:42.256246+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256250+00:00", "trade", 8.71, 703.0]
["2026-09-24T19:59:42.256250+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256253+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256253+00:00", "trade", 8.71, 29.0]
["2026-09-24T19:59:42.256258+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:42.256258+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256261+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256261+00:00", "trade", 8.71, 461.0]
["2026-09-24T19:59:42.256265+00:00", "trade", 8.71, 1410.0]
["2026-09-24T19:59:42.256295+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256295+00:00", "trade", 8.71, 31.0]
["2026-09-24T19:59:42.256319+00:00", "trade", 8.71, 361.0]
["2026-09-24T19:59:42.256322+00:00", "trade", 8.71, 782.0]
["2026-09-24T19:59:42.256332+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256337+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256339+00:00", "trade", 8.71, 16.0]
["2026-09-24T19:59:42.256339+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256346+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:42.256347+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256351+00:00", "trade", 8.71, 2300.0]
["2026-09-24T19:59:42.256351+00:00", "trade", 8.71, 1100.0]
["2026-09-24T19:59:42.256351+00:00", "trade", 8.71, 2000.0]
["2026-09-24T19:59:42.256409+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256409+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256412+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.256412+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256436+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256452+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256484+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256505+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.256512+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256512+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256512+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256520+00:00", "trade", 8.715, 300.0]
["2026-09-24T19:59:42.256547+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:42.256568+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256592+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256643+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256643+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256647+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256652+00:00", "trade", 8.71, 60.0]
["2026-09-24T19:59:42.256656+00:00", "trade", 8.71, 140.0]
["2026-09-24T19:59:42.256688+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.256697+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.256712+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.256718+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:42.256733+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.256733+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.256783+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256863+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.256878+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256998+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.256998+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.257010+00:00", "trade", 8.71, 130.0]
["2026-09-24T19:59:42.257013+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.257058+00:00", "trade", 8.71, 329.0]
["2026-09-24T19:59:42.257202+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.257236+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:42.257239+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.257314+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:42.257319+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257334+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257404+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257409+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257414+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257467+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.257469+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.257469+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.257470+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.257479+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.257544+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.257550+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.257632+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.257635+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.257635+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257687+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.257738+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.257755+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257770+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257875+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.257895+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.257906+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:59:42.258014+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.258016+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:42.258023+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:42.258027+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.258081+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.258116+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258210+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.258216+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258286+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258369+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:42.258432+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258622+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258627+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258712+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258723+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.258908+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:42.258920+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:42.259163+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.259335+00:00", "trade", 8.705, 71.0]
["2026-09-24T19:59:42.259335+00:00", "trade", 8.705, 29.0]
["2026-09-24T19:59:42.259347+00:00", "trade", 8.7, 66.0]
["2026-09-24T19:59:42.259349+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.259350+00:00", "trade", 8.7, 34.0]
["2026-09-24T19:59:42.259444+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.259860+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.260071+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:42.260075+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.260501+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.261430+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:42.261479+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.261867+00:00", "trade", 8.71, 8.0]
["2026-09-24T19:59:42.262164+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:42.262475+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:42.262688+00:00", "trade", 8.71, 333.0]
["2026-09-24T19:59:42.262727+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.263740+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.264591+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.265292+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:42.265969+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.266053+00:00", "trade", 8.71, 92.0]
["2026-09-24T19:59:42.266386+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.266464+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:42.266491+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.267087+00:00", "trade", 8.705, 48.0]
["2026-09-24T19:59:42.267108+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:42.268105+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.277928+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.277958+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.278464+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.280233+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.293836+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.293866+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.313503+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.313641+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.313647+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:42.313698+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.313959+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.314435+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.315292+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.320061+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.322999+00:00", "trade", 8.7001, 180.0]
["2026-09-24T19:59:42.323086+00:00", "trade", 8.705, 40.0]
["2026-09-24T19:59:42.324830+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:42.328283+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.334892+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.334941+00:00", "trade", 8.7, 1352.0]
["2026-09-24T19:59:42.335097+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.335100+00:00", "trade", 8.705, 2430.0]
["2026-09-24T19:59:42.335115+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.335166+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.335169+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:42.335173+00:00", "trade", 8.705, 638.0]
["2026-09-24T19:59:42.335176+00:00", "trade", 8.705, 1354.0]
["2026-09-24T19:59:42.335176+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.335178+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:59:42.335181+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:42.335184+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:59:42.335184+00:00", "trade", 8.7, 190.0]
["2026-09-24T19:59:42.335190+00:00", "trade", 8.7, 800.0]
["2026-09-24T19:59:42.335190+00:00", "trade", 8.7, 38.0]
["2026-09-24T19:59:42.335194+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.335194+00:00", "trade", 8.7, 1400.0]
["2026-09-24T19:59:42.335197+00:00", "trade", 8.7, 2000.0]
["2026-09-24T19:59:42.335197+00:00", "trade", 8.7, 364.0]
["2026-09-24T19:59:42.335202+00:00", "trade", 8.7, 3.0]
["2026-09-24T19:59:42.335202+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.335202+00:00", "trade", 8.7, 40.0]
["2026-09-24T19:59:42.335206+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.335206+00:00", "trade", 8.7, 8.0]
["2026-09-24T19:59:42.335208+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.335208+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:42.335208+00:00", "trade", 8.7, 385.0]
["2026-09-24T19:59:42.335212+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.335215+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.335215+00:00", "trade", 8.7, 1000.0]
["2026-09-24T19:59:42.335220+00:00", "trade", 8.7, 459.0]
["2026-09-24T19:59:42.335223+00:00", "trade", 8.7, 250.0]
["2026-09-24T19:59:42.335223+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:42.335232+00:00", "trade", 8.7, 425.0]
["2026-09-24T19:59:42.335250+00:00", "trade", 8.705, 1795.0]
["2026-09-24T19:59:42.335253+00:00", "trade", 8.705, 67.0]
["2026-09-24T19:59:42.335271+00:00", "trade", 8.705, 2338.0]
["2026-09-24T19:59:42.335294+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.335301+00:00", "trade", 8.705, 363.0]
["2026-09-24T19:59:42.335320+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.335521+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:42.335521+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:59:42.335524+00:00", "trade", 8.7, 190.0]
["2026-09-24T19:59:42.335572+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:59:42.335572+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:59:42.335578+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:59:42.335578+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:42.335578+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:42.335608+00:00", "trade", 8.7, 75.0]
["2026-09-24T19:59:42.335612+00:00", "trade", 8.7, 900.0]
["2026-09-24T19:59:42.335612+00:00", "trade", 8.7, 46.0]
["2026-09-24T19:59:42.335614+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.335640+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.335746+00:00", "trade", 8.7, 66.0]
["2026-09-24T19:59:42.335746+00:00", "trade", 8.7, 34.0]
["2026-09-24T19:59:42.335813+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:42.335837+00:00", "trade", 8.7, 434.0]
["2026-09-24T19:59:42.335896+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.335896+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336146+00:00", "trade", 8.705, 422.0]
["2026-09-24T19:59:42.336149+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.336153+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.336155+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:59:42.336162+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336167+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:59:42.336167+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336297+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336307+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336417+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336452+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.336597+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:42.336889+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.336925+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.336994+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337034+00:00", "trade", 8.705, 578.0]
["2026-09-24T19:59:42.337037+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:59:42.337037+00:00", "trade", 8.7, 1492.0]
["2026-09-24T19:59:42.337058+00:00", "trade", 8.7, 395.0]
["2026-09-24T19:59:42.337058+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337064+00:00", "trade", 8.7, 200.0]
["2026-09-24T19:59:42.337067+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337069+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337073+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337076+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337076+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337082+00:00", "trade", 8.7, 11.0]
["2026-09-24T19:59:42.337082+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337082+00:00", "trade", 8.7, 5.0]
["2026-09-24T19:59:42.337082+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337085+00:00", "trade", 8.7, 80.0]
["2026-09-24T19:59:42.337085+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337088+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337088+00:00", "trade", 8.7, 583.0]
["2026-09-24T19:59:42.337089+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337094+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337094+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337115+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.337118+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337118+00:00", "trade", 8.7, 900.0]
["2026-09-24T19:59:42.337130+00:00", "trade", 8.7, 4.0]
["2026-09-24T19:59:42.337154+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337194+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337196+00:00", "trade", 8.7, 333.0]
["2026-09-24T19:59:42.337205+00:00", "trade", 8.7, 111.0]
["2026-09-24T19:59:42.337211+00:00", "trade", 8.705, 999.0]
["2026-09-24T19:59:42.337211+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.337214+00:00", "trade", 8.7, 1200.0]
["2026-09-24T19:59:42.337214+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337217+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.337217+00:00", "trade", 8.7, 1.0]
["2026-09-24T19:59:42.337239+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337359+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337491+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.337650+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337881+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.337990+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.338276+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.338787+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.340681+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.340801+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.341068+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.341094+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.341143+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.341689+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.341776+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.341845+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.359096+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.365457+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.386970+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.398046+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.440395+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.453170+00:00", "trade", 8.705, 351.0]
["2026-09-24T19:59:42.511966+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.511972+00:00", "trade", 8.705, 89.0]
["2026-09-24T19:59:42.511978+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.511978+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.511985+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.512231+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.512411+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.512495+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.513271+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.528489+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.539215+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.575543+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.576127+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.625769+00:00", "trade", 8.71, 7.0]
["2026-09-24T19:59:42.633614+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:42.635368+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:42.635392+00:00", "trade", 8.71, 3.0]
["2026-09-24T19:59:42.641248+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.641303+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.642090+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.673485+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.722251+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.723104+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.725468+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.725862+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.725868+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.725871+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.725943+00:00", "trade", 8.705, 78.0]
["2026-09-24T19:59:42.726106+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.726860+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:42.727023+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:42.728499+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:42.729071+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:42.747506+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.820334+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.820344+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.820414+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.820425+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.820630+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.820640+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.820685+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:42.821146+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:42.824407+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:42.840262+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:43.113801+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.256001+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:43.274521+00:00", "trade", 8.705, 27.0]
["2026-09-24T19:59:43.306391+00:00", "trade", 8.7001, 173.0]
["2026-09-24T19:59:43.309572+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.358478+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.456427+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.478545+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:43.545310+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.545442+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.545626+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.545926+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.548485+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.554461+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.563329+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:43.567019+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:43.567406+00:00", "trade", 8.7, 66.0]
["2026-09-24T19:59:43.632833+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:43.652244+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.694125+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:43.699598+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:43.701300+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701345+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701541+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:43.701700+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701709+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701712+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701736+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701884+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701947+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.701956+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.702187+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.702199+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.702250+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.702299+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.702317+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.702975+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.703222+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.704013+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.704461+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.705312+00:00", "trade", 8.705, 40.0]
["2026-09-24T19:59:43.718742+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:43.798290+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798320+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798410+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:43.798690+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798690+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798706+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798708+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798865+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798928+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.798937+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.799240+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.799286+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.800025+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.801445+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.811904+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:43.893978+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.894131+00:00", "trade", 8.705, 154.0]
["2026-09-24T19:59:43.894131+00:00", "trade", 8.705, 146.0]
["2026-09-24T19:59:43.894372+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.894381+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.894384+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.894618+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.894847+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:43.899322+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:43.945259+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.043166+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.091870+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.189867+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.238658+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.336508+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.367497+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.367497+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.367524+00:00", "trade", 8.7, 78.0]
["2026-09-24T19:59:44.384740+00:00", "trade", 8.7, 22.0]
["2026-09-24T19:59:44.384761+00:00", "trade", 8.7, 76.0]
["2026-09-24T19:59:44.385287+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.483414+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.502137+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.532286+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.543130+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.546573+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:59:44.554801+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.554894+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.557649+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:44.560430+00:00", "trade", 8.705, 13.0]
["2026-09-24T19:59:44.563288+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.563333+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.564725+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:44.564837+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.567843+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.568315+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.568414+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.583901+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.622796+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:44.630284+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.678978+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.727358+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:44.727388+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.727394+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.727577+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.727625+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.727953+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.728053+00:00", "trade", 8.705, 26.0]
["2026-09-24T19:59:44.728404+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.728978+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.730142+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.730470+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:44.773361+00:00", "trade", 8.705, 250.0]
["2026-09-24T19:59:44.824967+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.825036+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.825108+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:44.825361+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.825602+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.875882+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:44.876056+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:44.923106+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:44.972083+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.002548+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.051015+00:00", "trade", 8.705, 1460.0]
["2026-09-24T19:59:45.069633+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:45.069688+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.078507+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:45.090032+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.101424+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:45.105514+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.118444+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.167302+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:45.172644+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.190942+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.204314+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.216084+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.229519+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.264975+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:45.313786+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.392087+00:00", "trade", 8.7001, 206.0]
["2026-09-24T19:59:45.411579+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.411652+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.433169+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.495943+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.495963+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.496017+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.509793+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.558365+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.559300+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.562226+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.562448+00:00", "trade", 8.705, 40.0]
["2026-09-24T19:59:45.562493+00:00", "trade", 8.705, 60.0]
["2026-09-24T19:59:45.577265+00:00", "trade", 8.705, 16.0]
["2026-09-24T19:59:45.578789+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.579183+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.584247+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:45.586259+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:45.590150+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:45.595285+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.595353+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.605156+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:45.607744+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.607772+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.634205+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.638241+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:45.651141+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:45.656825+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.662307+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.734238+00:00", "trade", 8.705, 540.0]
["2026-09-24T19:59:45.736728+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.736824+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:45.736845+00:00", "trade", 8.705, 169.0]
["2026-09-24T19:59:45.737008+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:45.737044+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:45.775205+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:45.801307+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:45.802985+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.810088+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:45.815260+00:00", "trade", 8.7, 16.0]
["2026-09-24T19:59:45.824233+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.824417+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:45.825433+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:45.825496+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:45.826185+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:45.826423+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:45.826492+00:00", "trade", 8.71, 73.0]
["2026-09-24T19:59:45.826868+00:00", "trade", 8.705, 700.0]
["2026-09-24T19:59:45.828780+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:45.832416+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:45.842734+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.854422+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:45.880649+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:45.907808+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.001160+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.004227+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:46.008657+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:46.009751+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.011470+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.025363+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.037006+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.099082+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.138017+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.139790+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.146240+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.149115+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.215895+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.228537+00:00", "trade", 8.705, 29.0]
["2026-09-24T19:59:46.243786+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.286482+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.287152+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.294475+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.320093+00:00", "trade", 8.71, 26.0]
["2026-09-24T19:59:46.320123+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:46.322279+00:00", "trade", 8.705, 26.0]
["2026-09-24T19:59:46.389330+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.428744+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.429021+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.429292+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.429565+00:00", "trade", 8.705, 43.0]
["2026-09-24T19:59:46.459219+00:00", "trade", 8.7001, 278.0]
["2026-09-24T19:59:46.517399+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.517399+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.517675+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.547969+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.560711+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.567531+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.567687+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.567889+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.575632+00:00", "trade", 8.71, 8.0]
["2026-09-24T19:59:46.575731+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.676343+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.679094+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.679094+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.733253+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.733589+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.739279+00:00", "trade", 8.705, 400.0]
["2026-09-24T19:59:46.739333+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.740000+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.742961+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.744258+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:46.744395+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.745037+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:46.758103+00:00", "trade", 8.705, 15.0]
["2026-09-24T19:59:46.768731+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:46.769460+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.778303+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:46.795486+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.872775+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.911473+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.911498+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.924253+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.924283+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:46.925549+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:59:46.927370+00:00", "trade", 8.705, 900.0]
["2026-09-24T19:59:46.986741+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:46.990713+00:00", "trade", 8.705, 50.0]
["2026-09-24T19:59:47.116864+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:47.116864+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:47.127229+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:47.134510+00:00", "trade", 8.7, 67.0]
["2026-09-24T19:59:47.324349+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:47.366726+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.366731+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.366786+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.544051+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:47.544256+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:59:47.544470+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:47.544574+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.551365+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:47.555172+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:47.568373+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:47.571396+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:47.575034+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:47.585210+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:47.591667+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.641420+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.652466+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.653123+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.670761+00:00", "trade", 8.7001, 310.0]
["2026-09-24T19:59:47.717910+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:47.802147+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:47.809496+00:00", "trade", 8.705, 9.0]
["2026-09-24T19:59:47.817919+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:47.840925+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.842894+00:00", "trade", 8.705, 164.0]
["2026-09-24T19:59:47.859860+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.859960+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.925660+00:00", "trade", 8.705, 500.0]
["2026-09-24T19:59:47.925666+00:00", "trade", 8.71, 131.0]
["2026-09-24T19:59:47.927025+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.927185+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.927236+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.927840+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.927909+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.927966+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.928433+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.928433+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.928757+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.928950+00:00", "trade", 8.71, 369.0]
["2026-09-24T19:59:47.928953+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.928956+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.928959+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:47.928962+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.928969+00:00", "trade", 8.71, 299.0]
["2026-09-24T19:59:47.928974+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.928993+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:47.928995+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.928998+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.928998+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:47.929004+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929004+00:00", "trade", 8.71, 3200.0]
["2026-09-24T19:59:47.929004+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.929004+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:47.929009+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.929011+00:00", "trade", 8.71, 20.0]
["2026-09-24T19:59:47.929011+00:00", "trade", 8.71, 272.0]
["2026-09-24T19:59:47.929011+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.929013+00:00", "trade", 8.71, 13.0]
["2026-09-24T19:59:47.929013+00:00", "trade", 8.71, 110.0]
["2026-09-24T19:59:47.929015+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.929015+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.929016+00:00", "trade", 8.71, 2.0]
["2026-09-24T19:59:47.929016+00:00", "trade", 8.71, 3300.0]
["2026-09-24T19:59:47.929019+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:47.929019+00:00", "trade", 8.71, 2000.0]
["2026-09-24T19:59:47.929019+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929019+00:00", "trade", 8.71, 1100.0]
["2026-09-24T19:59:47.929022+00:00", "trade", 8.71, 1320.0]
["2026-09-24T19:59:47.929025+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.929088+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929106+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929110+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929110+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929113+00:00", "trade", 8.71, 5207.0]
["2026-09-24T19:59:47.929115+00:00", "trade", 8.71, 6600.0]
["2026-09-24T19:59:47.929118+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.929118+00:00", "trade", 8.71, 193.0]
["2026-09-24T19:59:47.929140+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929160+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929160+00:00", "trade", 8.71, 3600.0]
["2026-09-24T19:59:47.929169+00:00", "trade", 8.71, 469.0]
["2026-09-24T19:59:47.929175+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:47.929175+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.929180+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.929180+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:47.929185+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929185+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.929187+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.929187+00:00", "trade", 8.71, 110.0]
["2026-09-24T19:59:47.929190+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929315+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929329+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.929332+00:00", "trade", 8.71, 5407.0]
["2026-09-24T19:59:47.929332+00:00", "trade", 8.71, 20.0]
["2026-09-24T19:59:47.929338+00:00", "trade", 8.71, 20.0]
["2026-09-24T19:59:47.929350+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929353+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:47.929361+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929361+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929365+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929365+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929365+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929370+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929376+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929509+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.929516+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.929531+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929546+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929561+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929576+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929605+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.929606+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929681+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929681+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929716+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.929735+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.929981+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.930092+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.930127+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.930147+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.930309+00:00", "trade", 8.715, 200.0]
["2026-09-24T19:59:47.930674+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.930709+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.931330+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.932172+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.932177+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.933094+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.933674+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:47.934848+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.934907+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:47.934909+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.934909+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.934910+00:00", "trade", 8.71, 459.0]
["2026-09-24T19:59:47.934917+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:47.934920+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.934922+00:00", "trade", 8.71, 531.0]
["2026-09-24T19:59:47.934924+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.934925+00:00", "trade", 8.71, 110.0]
["2026-09-24T19:59:47.934959+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.935500+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.935526+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.935764+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:47.936412+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.936653+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937620+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937794+00:00", "trade", 8.715, 300.0]
["2026-09-24T19:59:47.937797+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:47.937800+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:47.937830+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.937833+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.937833+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.937836+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.937836+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:47.937842+00:00", "trade", 8.715, 1100.0]
["2026-09-24T19:59:47.937842+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:47.937848+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:47.937848+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.937848+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.937852+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.937852+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:47.937854+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:47.937854+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:47.937881+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937881+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937886+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937886+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937891+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937891+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937899+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:47.937899+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:47.937916+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.937976+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938028+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.938056+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938056+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938112+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938116+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:47.938116+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938116+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938116+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938121+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938121+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938121+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938131+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.938132+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938132+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938132+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938134+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:47.938138+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.938138+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.938140+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.938143+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.938206+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.938227+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:47.938247+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938437+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:47.938738+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938778+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938778+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.938823+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939274+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939274+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939314+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939314+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939364+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939540+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939740+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939775+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939795+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939795+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939900+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.939900+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940021+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940021+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940181+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940217+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940221+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940256+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940261+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940261+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940272+00:00", "trade", 8.71, 66.0]
["2026-09-24T19:59:47.940282+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940316+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940428+00:00", "trade", 8.71, 50.0]
["2026-09-24T19:59:47.940547+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940552+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940562+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940572+00:00", "trade", 8.71, 834.0]
["2026-09-24T19:59:47.940572+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940577+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940587+00:00", "trade", 8.71, 405.0]
["2026-09-24T19:59:47.940587+00:00", "trade", 8.71, 495.0]
["2026-09-24T19:59:47.940592+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940620+00:00", "trade", 8.71, 2700.0]
["2026-09-24T19:59:47.940622+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.940822+00:00", "trade", 8.71, 464.0]
["2026-09-24T19:59:47.940876+00:00", "trade", 8.71, 1102.0]
["2026-09-24T19:59:47.941069+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:47.941213+00:00", "trade", 8.71, 1134.0]
["2026-09-24T19:59:47.942051+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.942136+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.942281+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.942662+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.942695+00:00", "trade", 8.71, 227.0]
["2026-09-24T19:59:47.942697+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.942697+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.942710+00:00", "trade", 8.71, 59.0]
["2026-09-24T19:59:47.942807+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.943128+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.943128+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.943258+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:47.943450+00:00", "trade", 8.71, 173.0]
["2026-09-24T19:59:47.943454+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.943489+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943494+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943504+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943519+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943539+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943539+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943539+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943554+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943554+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943740+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.943860+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.943925+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.943952+00:00", "trade", 8.71, 17.0]
["2026-09-24T19:59:47.943974+00:00", "trade", 8.71, 283.0]
["2026-09-24T19:59:47.943974+00:00", "trade", 8.71, 517.0]
["2026-09-24T19:59:47.943980+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.943985+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.944025+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.944030+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.944050+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.944080+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:47.944181+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.944346+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.944897+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.945188+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.945221+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:47.945673+00:00", "trade", 8.7107, 50.0]
["2026-09-24T19:59:47.945719+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.946256+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.946867+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.946892+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.946922+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.954014+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.972483+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.972784+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.974357+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.974383+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:47.984311+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.004360+00:00", "trade", 8.71, 6.0]
["2026-09-24T19:59:48.004444+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.031549+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.031572+00:00", "trade", 8.71, 69.0]
["2026-09-24T19:59:48.048183+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.081352+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.153296+00:00", "trade", 8.71, 7.0]
["2026-09-24T19:59:48.197862+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:48.208856+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:48.526388+00:00", "trade", 8.7, 300.0]
["2026-09-24T19:59:48.553317+00:00", "trade", 8.705, 23.0]
["2026-09-24T19:59:48.574006+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:48.615980+00:00", "trade", 8.705, 4.0]
["2026-09-24T19:59:48.623603+00:00", "trade", 8.705, 7.0]
["2026-09-24T19:59:48.631697+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.641439+00:00", "trade", 8.705, 6.0]
["2026-09-24T19:59:48.696862+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.697357+00:00", "trade", 8.705, 22.0]
["2026-09-24T19:59:48.728592+00:00", "trade", 8.71, 65.0]
["2026-09-24T19:59:48.780971+00:00", "trade", 8.7001, 296.0]
["2026-09-24T19:59:48.886450+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:59:48.892199+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:48.933070+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.933250+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.948391+00:00", "trade", 8.705, 2200.0]
["2026-09-24T19:59:48.955197+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.955365+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:48.955434+00:00", "trade", 8.705, 1358.0]
["2026-09-24T19:59:48.955437+00:00", "trade", 8.7, 459.0]
["2026-09-24T19:59:48.955440+00:00", "trade", 8.7, 165.0]
["2026-09-24T19:59:48.955443+00:00", "trade", 8.7, 100.0]
["2026-09-24T19:59:48.955443+00:00", "trade", 8.705, 1476.0]
["2026-09-24T19:59:48.955449+00:00", "trade", 8.7, 218.0]
["2026-09-24T19:59:48.955468+00:00", "trade", 8.7, 824.0]
["2026-09-24T19:59:48.955548+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.955753+00:00", "trade", 8.7, 400.0]
["2026-09-24T19:59:48.955765+00:00", "trade", 8.7, 500.0]
["2026-09-24T19:59:48.956047+00:00", "trade", 8.71, 350.0]
["2026-09-24T19:59:48.956144+00:00", "trade", 8.705, 1000.0]
["2026-09-24T19:59:48.956526+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.957217+00:00", "trade", 8.71, 150.0]
["2026-09-24T19:59:48.961942+00:00", "trade", 8.705, 300.0]
["2026-09-24T19:59:48.962705+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:48.970371+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:48.986838+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.004415+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.004470+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.011232+00:00", "trade", 8.71, 1.0]
["2026-09-24T19:59:49.011291+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.011301+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.021646+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.053509+00:00", "trade", 8.71, 4.0]
["2026-09-24T19:59:49.057566+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:49.057614+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:49.057636+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.069560+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.070599+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:49.071254+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.071264+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:49.072355+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:49.072434+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:49.075679+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.075704+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.075714+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.075760+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.075775+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.075785+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.075785+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.081067+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.081117+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.081313+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.083849+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:49.084851+00:00", "trade", 8.71, 395.0]
["2026-09-24T19:59:49.088459+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:49.139055+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.139125+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.169520+00:00", "trade", 8.705, 78.0]
["2026-09-24T19:59:49.170533+00:00", "trade", 8.705, 10.0]
["2026-09-24T19:59:49.281181+00:00", "trade", 8.705, 27.0]
["2026-09-24T19:59:49.330673+00:00", "trade", 8.705, 95.0]
["2026-09-24T19:59:49.331634+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.331639+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.331642+00:00", "trade", 8.71, 95.0]
["2026-09-24T19:59:49.401330+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.413018+00:00", "trade", 8.705, 100.0]
["2026-09-24T19:59:49.511749+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:49.534246+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.536751+00:00", "trade", 8.705, 2.0]
["2026-09-24T19:59:49.543926+00:00", "trade", 8.705, 25.0]
["2026-09-24T19:59:49.574873+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.579086+00:00", "trade", 8.71, 70.0]
["2026-09-24T19:59:49.584706+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.584791+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.629182+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:49.632637+00:00", "trade", 8.705, 11.0]
["2026-09-24T19:59:49.645542+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.645601+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:49.645666+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.740021+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.740351+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.740412+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.740537+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:49.740537+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:49.740537+00:00", "trade", 8.71, 116.0]
["2026-09-24T19:59:49.740580+00:00", "trade", 8.71, 1300.0]
["2026-09-24T19:59:49.740580+00:00", "trade", 8.71, 1956.0]
["2026-09-24T19:59:49.740583+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:49.740798+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.740814+00:00", "trade", 8.71, 316.0]
["2026-09-24T19:59:49.744446+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.744521+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.747047+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.753757+00:00", "trade", 8.71, 608.0]
["2026-09-24T19:59:49.753759+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.753811+00:00", "trade", 8.71, 608.0]
["2026-09-24T19:59:49.753826+00:00", "trade", 8.71, 128.0]
["2026-09-24T19:59:49.753884+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.755648+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.755658+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.757402+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.759347+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.760279+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.760294+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.760575+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.760720+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.761472+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.766090+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:49.775651+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.775651+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.776332+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.783529+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.783589+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.825510+00:00", "trade", 8.7001, 269.0]
["2026-09-24T19:59:49.825584+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.834450+00:00", "trade", 8.705, 60.0]
["2026-09-24T19:59:49.841537+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.874185+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.895045+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.895060+00:00", "trade", 8.71, 177.0]
["2026-09-24T19:59:49.895576+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.918491+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.936834+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.938834+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.938859+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.938859+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.938862+00:00", "trade", 8.71, 323.0]
["2026-09-24T19:59:49.938864+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.938865+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:49.938865+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:49.938931+00:00", "trade", 8.71, 684.0]
["2026-09-24T19:59:49.938934+00:00", "trade", 8.71, 455.0]
["2026-09-24T19:59:49.939130+00:00", "trade", 8.71, 2500.0]
["2026-09-24T19:59:49.939130+00:00", "trade", 8.71, 1100.0]
["2026-09-24T19:59:49.939130+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.939136+00:00", "trade", 8.71, 1800.0]
["2026-09-24T19:59:49.939136+00:00", "trade", 8.71, 6.0]
["2026-09-24T19:59:49.939190+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.939195+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.939203+00:00", "trade", 8.71, 75.0]
["2026-09-24T19:59:49.939245+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.939295+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.939516+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.939836+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:49.939869+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:49.940954+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.941265+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.942052+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.942548+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.942728+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.942894+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.942929+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.942969+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.944653+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.947299+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.950261+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.950737+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.952491+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.995195+00:00", "trade", 8.705, 3.0]
["2026-09-24T19:59:49.995469+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.996130+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.996251+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.996491+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:49.996932+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.001227+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.002653+00:00", "trade", 8.7, 115.0]
["2026-09-24T19:59:50.003283+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.004405+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.004716+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.004756+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.004771+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.004811+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.008523+00:00", "trade", 8.71, 25.0]
["2026-09-24T19:59:50.008525+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.008526+00:00", "trade", 8.71, 485.0]
["2026-09-24T19:59:50.008959+00:00", "trade", 8.705, 1.0]
["2026-09-24T19:59:50.010214+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.012186+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:50.012228+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.012228+00:00", "trade", 8.71, 110.0]
["2026-09-24T19:59:50.012239+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.012294+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.030171+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.036766+00:00", "trade", 8.71, 150.0]
["2026-09-24T19:59:50.036802+00:00", "trade", 8.71, 15.0]
["2026-09-24T19:59:50.036802+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:50.036802+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.036806+00:00", "trade", 8.71, 285.0]
["2026-09-24T19:59:50.036848+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.038065+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.038070+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.038106+00:00", "quote", 8.7, 8.71]
["2026-09-24T19:59:50.038226+00:00", "quote", 8.71, 8.71]
["2026-09-24T19:59:50.038315+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:50.038316+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038371+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038371+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038371+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038376+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038381+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038571+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038576+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038859+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:50.038859+00:00", "trade", 8.72, 406.0]
["2026-09-24T19:59:50.038898+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.038907+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.039449+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.039882+00:00", "trade", 8.72, 55.0]
["2026-09-24T19:59:50.040802+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.041493+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.043241+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:50.043568+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.045520+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:50.045520+00:00", "trade", 8.715, 46.0]
["2026-09-24T19:59:50.046520+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.047723+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048580+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048610+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048670+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048871+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048876+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048957+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.048975+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.048981+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.048986+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.048990+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.048996+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:50.049377+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.049888+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.049903+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.050034+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.050169+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.051766+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:50.051778+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.054725+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.054732+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.054746+00:00", "trade", 8.71, 200.0]
["2026-09-24T19:59:50.054753+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.055098+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.055502+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.056459+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.056509+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.056705+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.056800+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.058058+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.058354+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.058554+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.058634+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.058774+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.058800+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.059080+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.059441+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.060869+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.060955+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.064543+00:00", "trade", 8.705, 200.0]
["2026-09-24T19:59:50.065475+00:00", "trade", 8.705, 24.0]
["2026-09-24T19:59:50.065578+00:00", "trade", 8.705, 5.0]
["2026-09-24T19:59:50.065866+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.084992+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.100253+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:50.100699+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.101957+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.104032+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.104092+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.104363+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.106202+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:50.106204+00:00", "trade", 8.71, 1300.0]
["2026-09-24T19:59:50.107039+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.110863+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.115048+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.118176+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.118431+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.121460+00:00", "trade", 8.715, 29.0]
["2026-09-24T19:59:50.122256+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.122301+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.126930+00:00", "trade", 8.715, 59.0]
["2026-09-24T19:59:50.128860+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.130198+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.130938+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:50.136786+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.146067+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.146072+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.146153+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.182915+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.190931+00:00", "trade", 8.715, 10.0]
["2026-09-24T19:59:50.197408+00:00", "trade", 8.715, 3262.0]
["2026-09-24T19:59:50.201537+00:00", "trade", 8.71, 153.0]
["2026-09-24T19:59:50.202872+00:00", "trade", 8.71, 99.0]
["2026-09-24T19:59:50.204301+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.237510+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.237680+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.254936+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.298495+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.331038+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.379131+00:00", "trade", 8.71, 2200.0]
["2026-09-24T19:59:50.379147+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.379176+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:50.379272+00:00", "trade", 8.715, 2135.0]
["2026-09-24T19:59:50.379343+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.379864+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.381037+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.389472+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.431564+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:50.433705+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:50.512023+00:00", "trade", 8.72, 40.0]
["2026-09-24T19:59:50.512026+00:00", "trade", 8.72, 160.0]
["2026-09-24T19:59:50.512028+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.512029+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:50.512104+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.513136+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.518143+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:50.613990+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:50.671114+00:00", "trade", 8.71, 1000.0]
["2026-09-24T19:59:50.671144+00:00", "trade", 8.71, 700.0]
["2026-09-24T19:59:50.713508+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.751147+00:00", "trade", 8.72, 56.0]
["2026-09-24T19:59:50.816468+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.953534+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.973060+00:00", "trade", 8.72, 840.0]
["2026-09-24T19:59:50.973061+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.973064+00:00", "trade", 8.72, 5.0]
["2026-09-24T19:59:50.973064+00:00", "trade", 8.72, 192.0]
["2026-09-24T19:59:50.973066+00:00", "trade", 8.72, 1247.0]
["2026-09-24T19:59:50.973066+00:00", "trade", 8.72, 2000.0]
["2026-09-24T19:59:50.973221+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:50.973527+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.033077+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:51.033877+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:51.079543+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:51.115524+00:00", "trade", 8.715, 50.0]
["2026-09-24T19:59:51.124729+00:00", "trade", 8.715, 50.0]
["2026-09-24T19:59:51.131390+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:51.162655+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:51.340309+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:51.342024+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.349988+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.360701+00:00", "trade", 8.715, 58.0]
["2026-09-24T19:59:51.364565+00:00", "trade", 8.715, 11.0]
["2026-09-24T19:59:51.372335+00:00", "trade", 8.715, 42.0]
["2026-09-24T19:59:51.375759+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.416632+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.432860+00:00", "trade", 8.715, 63.0]
["2026-09-24T19:59:51.597373+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:51.646023+00:00", "trade", 8.7189, 2400.0]
["2026-09-24T19:59:51.689942+00:00", "trade", 8.72, 76.0]
["2026-09-24T19:59:51.699285+00:00", "trade", 8.715, 4.0]
["2026-09-24T19:59:51.712270+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.839166+00:00", "trade", 8.72, 9.0]
["2026-09-24T19:59:51.840237+00:00", "trade", 8.72, 338.0]
["2026-09-24T19:59:51.840240+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.840313+00:00", "trade", 8.72, 68.0]
["2026-09-24T19:59:51.840315+00:00", "trade", 8.72, 106.0]
["2026-09-24T19:59:51.840318+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:51.840330+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.840741+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.840751+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.840772+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:51.840914+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:51.841004+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:51.841250+00:00", "trade", 8.72, 1352.0]
["2026-09-24T19:59:51.841296+00:00", "trade", 8.72, 1352.0]
["2026-09-24T19:59:51.841317+00:00", "trade", 8.72, 591.0]
["2026-09-24T19:59:51.841317+00:00", "trade", 8.72, 2400.0]
["2026-09-24T19:59:51.841320+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:51.841341+00:00", "trade", 8.72, 9.0]
["2026-09-24T19:59:51.842261+00:00", "trade", 8.72, 1.0]
["2026-09-24T19:59:51.843013+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:51.843283+00:00", "trade", 8.72, 1200.0]
["2026-09-24T19:59:51.843554+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:51.844761+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:51.888391+00:00", "trade", 8.7189, 1000.0]
["2026-09-24T19:59:52.048212+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:52.048242+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:52.048260+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:52.202119+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:52.202121+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.202122+00:00", "trade", 8.715, 1300.0]
["2026-09-24T19:59:52.202125+00:00", "trade", 8.715, 1354.0]
["2026-09-24T19:59:52.202128+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:52.202128+00:00", "trade", 8.71, 1900.0]
["2026-09-24T19:59:52.202131+00:00", "trade", 8.71, 2000.0]
["2026-09-24T19:59:52.202131+00:00", "trade", 8.71, 2646.0]
["2026-09-24T19:59:52.202176+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.202197+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.202407+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.202714+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:52.259353+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.303357+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.303448+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.309312+00:00", "trade", 8.72, 57.0]
["2026-09-24T19:59:52.335354+00:00", "trade", 8.715, 27.0]
["2026-09-24T19:59:52.342890+00:00", "trade", 8.7186, 800.0]
["2026-09-24T19:59:52.425298+00:00", "trade", 8.715, 1354.0]
["2026-09-24T19:59:52.425301+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:52.425303+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.425304+00:00", "trade", 8.71, 646.0]
["2026-09-24T19:59:52.425307+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:52.425893+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:52.449936+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.458903+00:00", "trade", 8.715, 400.0]
["2026-09-24T19:59:52.526705+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:52.526729+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.526764+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.578858+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.580302+00:00", "trade", 8.72, 303.0]
["2026-09-24T19:59:52.613185+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:52.615513+00:00", "trade", 8.72, 358.0]
["2026-09-24T19:59:52.652624+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:52.730542+00:00", "trade", 8.72, 30.0]
["2026-09-24T19:59:52.750805+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:52.868796+00:00", "trade", 8.715, 31.0]
["2026-09-24T19:59:52.869377+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:52.902702+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:52.990183+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:53.372312+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:53.372378+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:53.566165+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:53.573608+00:00", "trade", 8.715, 50.0]
["2026-09-24T19:59:53.627474+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:53.627475+00:00", "trade", 8.72, 4.0]
["2026-09-24T19:59:53.627475+00:00", "trade", 8.72, 46.0]
["2026-09-24T19:59:53.628053+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:53.650282+00:00", "trade", 8.72, 54.0]
["2026-09-24T19:59:53.650284+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:53.650285+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:53.650288+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:53.650288+00:00", "trade", 8.72, 2046.0]
["2026-09-24T19:59:53.650291+00:00", "trade", 8.72, 2000.0]
["2026-09-24T19:59:53.751403+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:53.751404+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:53.809171+00:00", "trade", 8.715, 50.0]
["2026-09-24T19:59:53.809171+00:00", "trade", 8.715, 450.0]
["2026-09-24T19:59:53.897816+00:00", "trade", 8.715, 300.0]
["2026-09-24T19:59:53.905436+00:00", "trade", 8.72, 282.0]
["2026-09-24T19:59:53.939973+00:00", "trade", 8.71, 285.0]
["2026-09-24T19:59:54.011562+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:54.011580+00:00", "trade", 8.71, 1330.0]
["2026-09-24T19:59:54.011599+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.011604+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:54.072856+00:00", "trade", 8.715, 200.0]
["2026-09-24T19:59:54.072998+00:00", "trade", 8.72, 613.0]
["2026-09-24T19:59:54.073000+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.073001+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:54.073065+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.073485+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:54.073606+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.073641+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:54.074020+00:00", "trade", 8.72, 470.0]
["2026-09-24T19:59:54.074020+00:00", "trade", 8.72, 900.0]
["2026-09-24T19:59:54.074050+00:00", "trade", 8.72, 430.0]
["2026-09-24T19:59:54.076471+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:54.077316+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:54.077557+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:54.090036+00:00", "trade", 8.72, 1352.0]
["2026-09-24T19:59:54.114340+00:00", "trade", 8.715, 153.0]
["2026-09-24T19:59:54.114403+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.533385+00:00", "trade", 8.71, 40.0]
["2026-09-24T19:59:54.533445+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:54.533486+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.533506+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.591554+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.591700+00:00", "trade", 8.72, 53.0]
["2026-09-24T19:59:54.605768+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.625325+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.651683+00:00", "trade", 8.72, 54.0]
["2026-09-24T19:59:54.771534+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:54.798782+00:00", "trade", 8.72, 1.0]
["2026-09-24T19:59:54.799173+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.799344+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.831901+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:54.963005+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:54.997285+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.029313+00:00", "trade", 8.715, 9.0]
["2026-09-24T19:59:55.038438+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.038448+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.058940+00:00", "trade", 8.715, 200.0]
["2026-09-24T19:59:55.058946+00:00", "trade", 8.715, 200.0]
["2026-09-24T19:59:55.059135+00:00", "trade", 8.715, 200.0]
["2026-09-24T19:59:55.064415+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.077545+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.077554+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.077738+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.091703+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.091712+00:00", "trade", 8.715, 112.0]
["2026-09-24T19:59:55.091862+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.095266+00:00", "trade", 8.715, 9.0]
["2026-09-24T19:59:55.112636+00:00", "trade", 8.71, 96.0]
["2026-09-24T19:59:55.114705+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.114720+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.114906+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.203906+00:00", "trade", 8.71, 65.0]
["2026-09-24T19:59:55.203909+00:00", "trade", 8.71, 61.0]
["2026-09-24T19:59:55.236359+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:55.265459+00:00", "trade", 8.72, 74.0]
["2026-09-24T19:59:55.307734+00:00", "trade", 8.72, 900.0]
["2026-09-24T19:59:55.307734+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.307738+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.307799+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.307846+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.307848+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.307851+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.307854+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.307919+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.308020+00:00", "trade", 8.72, 841.0]
["2026-09-24T19:59:55.308023+00:00", "trade", 8.72, 3500.0]
["2026-09-24T19:59:55.308027+00:00", "trade", 8.72, 150.0]
["2026-09-24T19:59:55.308027+00:00", "trade", 8.72, 13200.0]
["2026-09-24T19:59:55.308030+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.308032+00:00", "trade", 8.72, 916.0]
["2026-09-24T19:59:55.308032+00:00", "trade", 8.72, 120.0]
["2026-09-24T19:59:55.308036+00:00", "trade", 8.72, 2900.0]
["2026-09-24T19:59:55.308036+00:00", "trade", 8.72, 3700.0]
["2026-09-24T19:59:55.308041+00:00", "trade", 8.72, 72.0]
["2026-09-24T19:59:55.308041+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.308041+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.308044+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.308047+00:00", "trade", 8.72, 1.0]
["2026-09-24T19:59:55.308225+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.308230+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:55.308245+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.308269+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.308272+00:00", "trade", 8.72, 82.0]
["2026-09-24T19:59:55.308303+00:00", "trade", 8.72, 16.0]
["2026-09-24T19:59:55.308465+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.309082+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.310064+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.314275+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.316319+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.320687+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.320689+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.320692+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.327115+00:00", "trade", 8.72, 110.0]
["2026-09-24T19:59:55.327115+00:00", "trade", 8.72, 490.0]
["2026-09-24T19:59:55.333551+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.333632+00:00", "trade", 8.72, 1.0]
["2026-09-24T19:59:55.333644+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.333647+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.333788+00:00", "trade", 8.72, 18.0]
["2026-09-24T19:59:55.333791+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.333792+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.333794+00:00", "trade", 8.72, 2659.0]
["2026-09-24T19:59:55.333797+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.333800+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.333800+00:00", "trade", 8.72, 1023.0]
["2026-09-24T19:59:55.334050+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.334192+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334192+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334197+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334232+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334277+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334287+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.334323+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334373+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334377+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334377+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334377+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334382+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334382+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334413+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334438+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334548+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334548+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334549+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.334549+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.334553+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:55.334554+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334554+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334554+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334555+00:00", "trade", 8.72, 110.0]
["2026-09-24T19:59:55.334558+00:00", "trade", 8.72, 1500.0]
["2026-09-24T19:59:55.334558+00:00", "trade", 8.72, 455.0]
["2026-09-24T19:59:55.334561+00:00", "trade", 8.72, 455.0]
["2026-09-24T19:59:55.334561+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.334573+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.334582+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.334582+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:55.334583+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334588+00:00", "trade", 8.72, 584.0]
["2026-09-24T19:59:55.334588+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334591+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.334593+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334597+00:00", "trade", 8.72, 517.0]
["2026-09-24T19:59:55.334597+00:00", "trade", 8.72, 140.0]
["2026-09-24T19:59:55.334598+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334598+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334623+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334627+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.334627+00:00", "trade", 8.72, 183.0]
["2026-09-24T19:59:55.334633+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334702+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.334703+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334706+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.334706+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.334708+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.334726+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.334753+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334780+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.334787+00:00", "trade", 8.72, 2.0]
["2026-09-24T19:59:55.334792+00:00", "trade", 8.72, 33.0]
["2026-09-24T19:59:55.334792+00:00", "trade", 8.72, 565.0]
["2026-09-24T19:59:55.334910+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.334919+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.334929+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334929+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334929+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334931+00:00", "trade", 8.72, 647.0]
["2026-09-24T19:59:55.334952+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:55.334955+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.334969+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334969+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334974+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334974+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.334979+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.335015+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.335036+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.335049+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.335075+00:00", "trade", 8.72, 1353.0]
["2026-09-24T19:59:55.335099+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.335144+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.335150+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.335159+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.335190+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.335262+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.335270+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.335340+00:00", "trade", 8.72, 193.0]
["2026-09-24T19:59:55.335370+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.335397+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.335405+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.335480+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.335550+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:55.336004+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.336217+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.336237+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.337139+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.338723+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.338726+00:00", "trade", 8.715, 300.0]
["2026-09-24T19:59:55.338853+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.339620+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.339947+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.340397+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.344948+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.344958+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.345033+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.345689+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.346364+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.346364+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.347479+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.353100+00:00", "trade", 8.72, 2.0]
["2026-09-24T19:59:55.354019+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.444154+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.467053+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.467207+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.467244+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.467304+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.473163+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.578784+00:00", "trade", 8.7177, 57.0]
["2026-09-24T19:59:55.579148+00:00", "trade", 8.7177, 1.0]
["2026-09-24T19:59:55.736891+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.737120+00:00", "trade", 8.715, 39.0]
["2026-09-24T19:59:55.737129+00:00", "trade", 8.71, 39.0]
["2026-09-24T19:59:55.806312+00:00", "trade", 8.71, 159.0]
["2026-09-24T19:59:55.806321+00:00", "trade", 8.71, 41.0]
["2026-09-24T19:59:55.806381+00:00", "trade", 8.715, 352.0]
["2026-09-24T19:59:55.852336+00:00", "trade", 8.71, 88.0]
["2026-09-24T19:59:55.953320+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953380+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.953380+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.953386+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.953386+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953389+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.953392+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953392+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953392+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953436+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.953506+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953507+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.953510+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953511+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.953513+00:00", "trade", 8.72, 3200.0]
["2026-09-24T19:59:55.953513+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953516+00:00", "trade", 8.72, 1100.0]
["2026-09-24T19:59:55.953516+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953518+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:55.953526+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.953561+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.953741+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.953741+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.953744+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953747+00:00", "trade", 8.72, 274.0]
["2026-09-24T19:59:55.953750+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:55.953750+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.953753+00:00", "trade", 8.72, 26.0]
["2026-09-24T19:59:55.953753+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953759+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.953759+00:00", "trade", 8.72, 11.0]
["2026-09-24T19:59:55.953985+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.953987+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:55.953993+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.953993+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.954008+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954013+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954017+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954017+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954022+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954027+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954032+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954068+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954068+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954083+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954539+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954569+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.954569+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.958027+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.959014+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.959794+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.963921+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.966208+00:00", "trade", 8.72, 350.0]
["2026-09-24T19:59:55.966212+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.966214+00:00", "trade", 8.72, 150.0]
["2026-09-24T19:59:55.972647+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.979055+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.979157+00:00", "trade", 8.72, 150.0]
["2026-09-24T19:59:55.979157+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.979311+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.979314+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.979317+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.979317+00:00", "trade", 8.72, 900.0]
["2026-09-24T19:59:55.979554+00:00", "trade", 8.72, 1203.0]
["2026-09-24T19:59:55.979558+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.979609+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979688+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979709+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979754+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979774+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.979774+00:00", "trade", 8.72, 294.0]
["2026-09-24T19:59:55.979777+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.979792+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.979794+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979798+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:55.979798+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.979804+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.979807+00:00", "trade", 8.72, 347.0]
["2026-09-24T19:59:55.979819+00:00", "trade", 8.72, 850.0]
["2026-09-24T19:59:55.979854+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979855+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:55.979859+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979861+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:55.979874+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979876+00:00", "trade", 8.72, 99.0]
["2026-09-24T19:59:55.979884+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979889+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979894+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979894+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979899+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979899+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979899+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979904+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979909+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.979954+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980030+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980033+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.980035+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980035+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980036+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.980039+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.980039+00:00", "trade", 8.72, 900.0]
["2026-09-24T19:59:55.980039+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980039+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980039+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980044+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:55.980044+00:00", "trade", 8.72, 1488.0]
["2026-09-24T19:59:55.980044+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:55.980044+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980047+00:00", "trade", 8.72, 469.0]
["2026-09-24T19:59:55.980079+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980085+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980100+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980120+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980171+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:55.980192+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.980205+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:55.980210+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980234+00:00", "trade", 8.72, 287.0]
["2026-09-24T19:59:55.980366+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:55.980375+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980381+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980381+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980381+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980381+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980390+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980411+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980415+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980475+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980510+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.980577+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.980616+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.980649+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.980721+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.980787+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.980856+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.980881+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.981019+00:00", "trade", 8.715, 50.0]
["2026-09-24T19:59:55.981034+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.981034+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.981145+00:00", "trade", 8.715, 50.0]
["2026-09-24T19:59:55.981162+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.981259+00:00", "trade", 8.715, 45.0]
["2026-09-24T19:59:55.981383+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.981386+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:55.981954+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.981999+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.982871+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.983809+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.983930+00:00", "trade", 8.715, 300.0]
["2026-09-24T19:59:55.984114+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.984131+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.985086+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.985469+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:55.985472+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:55.989878+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.990181+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:55.990269+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:55.992506+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:56.000117+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.005821+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.016972+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.017213+00:00", "trade", 8.72, 16.0]
["2026-09-24T19:59:56.034243+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.034248+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.034314+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.035211+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.050250+00:00", "trade", 8.72, 27.0]
["2026-09-24T19:59:56.080108+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.080123+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:56.092667+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.137150+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:56.203037+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:56.203094+00:00", "trade", 8.72, 286.0]
["2026-09-24T19:59:56.203097+00:00", "trade", 8.72, 14.0]
["2026-09-24T19:59:56.203254+00:00", "trade", 8.72, 73.0]
["2026-09-24T19:59:56.203254+00:00", "trade", 8.72, 27.0]
["2026-09-24T19:59:56.203269+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:56.203271+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.203272+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:56.203272+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:56.203275+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:56.203275+00:00", "trade", 8.72, 28.0]
["2026-09-24T19:59:56.204509+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.205541+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.273122+00:00", "trade", 8.72, 28.0]
["2026-09-24T19:59:56.273420+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:56.395804+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.396100+00:00", "trade", 8.72, 15.0]
["2026-09-24T19:59:56.506980+00:00", "trade", 8.72, 13.0]
["2026-09-24T19:59:56.507284+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.526947+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:56.526954+00:00", "trade", 8.71, 118.0]
["2026-09-24T19:59:56.526954+00:00", "trade", 8.71, 82.0]
["2026-09-24T19:59:56.634318+00:00", "trade", 8.72, 16.0]
["2026-09-24T19:59:56.781118+00:00", "trade", 8.72, 17.0]
["2026-09-24T19:59:56.834137+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.834263+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.834517+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:56.902884+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:56.918854+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:56.980225+00:00", "trade", 8.72, 9.0]
["2026-09-24T19:59:56.992558+00:00", "trade", 8.71, 8.0]
["2026-09-24T19:59:57.012116+00:00", "trade", 8.72, 18.0]
["2026-09-24T19:59:57.051303+00:00", "trade", 8.72, 9.0]
["2026-09-24T19:59:57.059338+00:00", "trade", 8.71, 59.0]
["2026-09-24T19:59:57.059338+00:00", "trade", 8.71, 41.0]
["2026-09-24T19:59:57.059356+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:57.060414+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:57.161028+00:00", "trade", 8.715, 1200.0]
["2026-09-24T19:59:57.173455+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.173853+00:00", "trade", 8.72, 15.0]
["2026-09-24T19:59:57.173871+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.174688+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.174823+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.177780+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.325116+00:00", "trade", 8.72, 18.0]
["2026-09-24T19:59:57.326625+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.377754+00:00", "trade", 8.715, 2100.0]
["2026-09-24T19:59:57.378439+00:00", "trade", 8.72, 1.0]
["2026-09-24T19:59:57.378442+00:00", "trade", 8.72, 5.0]
["2026-09-24T19:59:57.495962+00:00", "trade", 8.72, 14.0]
["2026-09-24T19:59:57.602021+00:00", "trade", 8.72, 1.0]
["2026-09-24T19:59:57.679122+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:57.679124+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:57.679504+00:00", "trade", 8.72, 21.0]
["2026-09-24T19:59:57.743632+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:57.845015+00:00", "trade", 8.715, 5.0]
["2026-09-24T19:59:57.945210+00:00", "trade", 8.715, 24.0]
["2026-09-24T19:59:58.000569+00:00", "trade", 8.72, 272.0]
["2026-09-24T19:59:58.000574+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.000576+00:00", "trade", 8.72, 3200.0]
["2026-09-24T19:59:58.000576+00:00", "trade", 8.72, 1900.0]
["2026-09-24T19:59:58.000578+00:00", "trade", 8.72, 1428.0]
["2026-09-24T19:59:58.000699+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.000809+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.000873+00:00", "trade", 8.72, 109.0]
["2026-09-24T19:59:58.001039+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:58.002148+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.012036+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.022531+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.022609+00:00", "trade", 8.715, 4.0]
["2026-09-24T19:59:58.022609+00:00", "trade", 8.715, 14.0]
["2026-09-24T19:59:58.023032+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.026962+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.027007+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.028596+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.028601+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.029082+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.031372+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.052332+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.052725+00:00", "trade", 8.72, 29.0]
["2026-09-24T19:59:58.053670+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.081787+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.102464+00:00", "trade", 8.72, 6.0]
["2026-09-24T19:59:58.102466+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.163551+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:58.163612+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.225577+00:00", "trade", 8.72, 472.0]
["2026-09-24T19:59:58.225579+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.225581+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.225584+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.225584+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.225586+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:58.225589+00:00", "trade", 8.72, 2728.0]
["2026-09-24T19:59:58.225665+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.225667+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:58.226091+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226175+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:58.226178+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.226178+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:58.226181+00:00", "trade", 8.72, 262.0]
["2026-09-24T19:59:58.226181+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:58.226196+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.226221+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226224+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:58.226281+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226281+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226371+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226396+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226422+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226458+00:00", "trade", 8.72, 439.0]
["2026-09-24T19:59:58.226462+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226487+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226517+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226552+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226554+00:00", "trade", 8.72, 139.0]
["2026-09-24T19:59:58.226617+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.226617+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.226617+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226617+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.226671+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:58.226697+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226707+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226707+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226727+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226747+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226828+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.226888+00:00", "trade", 8.72, 335.0]
["2026-09-24T19:59:58.226963+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.227118+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.227119+00:00", "trade", 8.72, 335.0]
["2026-09-24T19:59:58.227138+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.227173+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.227304+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.227674+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.228118+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.228121+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.229399+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.229975+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.230256+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.231408+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.236310+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.236380+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.238701+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.238730+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:58.238801+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.260342+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.260899+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.279435+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:58.279889+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:58.280129+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.280157+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:58.280214+00:00", "trade", 8.72, 172.0]
["2026-09-24T19:59:58.280217+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.280220+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.280220+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:58.280240+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.280285+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.280377+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.280380+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.280383+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.280383+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:58.280385+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:58.280490+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.280587+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:58.280593+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:58.280593+00:00", "trade", 8.72, 1100.0]
["2026-09-24T19:59:58.280602+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.280608+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:58.280671+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280671+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280671+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280691+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280740+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:58.280756+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280792+00:00", "trade", 8.72, 451.0]
["2026-09-24T19:59:58.280792+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.280796+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280796+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280812+00:00", "trade", 8.72, 368.0]
["2026-09-24T19:59:58.280816+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280824+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.280827+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:58.280836+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.280871+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.281194+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.281729+00:00", "trade", 8.72, 1379.0]
["2026-09-24T19:59:58.283417+00:00", "trade", 8.72, 604.0]
["2026-09-24T19:59:58.283417+00:00", "trade", 8.72, 1607.0]
["2026-09-24T19:59:58.283422+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283422+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.283467+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283527+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283538+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283678+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283688+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283693+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283708+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283713+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283733+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283738+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.283961+00:00", "trade", 8.72, 368.0]
["2026-09-24T19:59:58.283961+00:00", "trade", 8.72, 232.0]
["2026-09-24T19:59:58.283976+00:00", "trade", 8.72, 439.0]
["2026-09-24T19:59:58.283982+00:00", "trade", 8.72, 161.0]
["2026-09-24T19:59:58.283985+00:00", "trade", 8.72, 444.0]
["2026-09-24T19:59:58.284024+00:00", "trade", 8.72, 447.0]
["2026-09-24T19:59:58.284030+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.284030+00:00", "trade", 8.72, 113.0]
["2026-09-24T19:59:58.284033+00:00", "trade", 8.72, 53.0]
["2026-09-24T19:59:58.284114+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:58.284114+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.284114+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.284130+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:58.284134+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284134+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.284134+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.284177+00:00", "trade", 8.72, 430.0]
["2026-09-24T19:59:58.284177+00:00", "trade", 8.72, 21.0]
["2026-09-24T19:59:58.284234+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284234+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284274+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:58.284274+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284274+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284304+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284319+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284329+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284339+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284344+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284344+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284380+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284395+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284403+00:00", "trade", 8.72, 500.0]
["2026-09-24T19:59:58.284403+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.284409+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.284409+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.284412+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:58.284415+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:58.284415+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.284418+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.284435+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284435+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284445+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284450+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.284906+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.285323+00:00", "trade", 8.72, 281.0]
["2026-09-24T19:59:58.285622+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.286652+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:58.288529+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.291411+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.293069+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.293069+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.299490+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:58.306475+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.306731+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.306734+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.306737+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.306737+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:58.306803+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.306966+00:00", "trade", 8.72, 113.0]
["2026-09-24T19:59:58.306972+00:00", "trade", 8.72, 144.0]
["2026-09-24T19:59:58.306975+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:58.306975+00:00", "trade", 8.72, 48.0]
["2026-09-24T19:59:58.307018+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307053+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307083+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307083+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307114+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307114+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307116+00:00", "trade", 8.72, 451.0]
["2026-09-24T19:59:58.307116+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.307116+00:00", "trade", 8.72, 10.0]
["2026-09-24T19:59:58.307131+00:00", "trade", 8.72, 594.0]
["2026-09-24T19:59:58.307131+00:00", "trade", 8.72, 58.0]
["2026-09-24T19:59:58.307134+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307140+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:58.307169+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307189+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307209+00:00", "trade", 8.72, 116.0]
["2026-09-24T19:59:58.307214+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:58.307214+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.307219+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.307219+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.307219+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.307353+00:00", "trade", 8.72, 1607.0]
["2026-09-24T19:59:58.307354+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307384+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307389+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307389+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307389+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307469+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307474+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307495+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307610+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307620+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307625+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307635+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307650+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307670+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.307941+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.308256+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.312881+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.312884+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.312942+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.312947+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.313790+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.317228+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.317248+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.317338+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.317568+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.319289+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.325691+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.332091+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.332162+00:00", "trade", 8.72, 6.0]
["2026-09-24T19:59:58.332331+00:00", "trade", 8.72, 94.0]
["2026-09-24T19:59:58.332331+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.332337+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.332337+00:00", "trade", 8.72, 800.0]
["2026-09-24T19:59:58.332340+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.332340+00:00", "trade", 8.72, 306.0]
["2026-09-24T19:59:58.332574+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:58.332583+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.332586+00:00", "trade", 8.72, 10.0]
["2026-09-24T19:59:58.332592+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.332592+00:00", "trade", 8.72, 594.0]
["2026-09-24T19:59:58.332623+00:00", "trade", 8.72, 58.0]
["2026-09-24T19:59:58.332634+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332634+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332650+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332650+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332674+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332674+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332704+00:00", "trade", 8.72, 453.0]
["2026-09-24T19:59:58.332704+00:00", "trade", 8.72, 450.0]
["2026-09-24T19:59:58.332704+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332704+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332728+00:00", "trade", 8.72, 451.0]
["2026-09-24T19:59:58.332731+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:58.332743+00:00", "trade", 8.72, 107.0]
["2026-09-24T19:59:58.332745+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332770+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332818+00:00", "trade", 8.72, 1607.0]
["2026-09-24T19:59:58.332820+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.332865+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.333203+00:00", "trade", 8.72, 1352.0]
["2026-09-24T19:59:58.333314+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.333314+00:00", "trade", 8.72, 604.0]
["2026-09-24T19:59:58.333314+00:00", "trade", 8.72, 59.0]
["2026-09-24T19:59:58.333314+00:00", "trade", 8.72, 102.0]
["2026-09-24T19:59:58.333316+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.333316+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.333316+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.333376+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333386+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333421+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333441+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333587+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333592+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333592+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333692+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333697+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333699+00:00", "trade", 8.72, 1352.0]
["2026-09-24T19:59:58.333707+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333727+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333727+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333747+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.333932+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.334263+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.334364+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.334475+00:00", "trade", 8.72, 700.0]
["2026-09-24T19:59:58.334489+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.337867+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.338493+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.342829+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.342864+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.344898+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.351850+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.351880+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.356105+00:00", "trade", 8.71, 59.0]
["2026-09-24T19:59:58.356108+00:00", "trade", 8.71, 41.0]
["2026-09-24T19:59:58.358863+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.359098+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.359098+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.359101+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.359101+00:00", "trade", 8.72, 300.0]
["2026-09-24T19:59:58.359351+00:00", "trade", 8.72, 450.0]
["2026-09-24T19:59:58.359357+00:00", "trade", 8.72, 604.0]
["2026-09-24T19:59:58.359357+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.359359+00:00", "trade", 8.72, 59.0]
["2026-09-24T19:59:58.359359+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.359362+00:00", "trade", 8.72, 359.0]
["2026-09-24T19:59:58.359398+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359413+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359413+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359413+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359468+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359468+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359473+00:00", "trade", 8.72, 453.0]
["2026-09-24T19:59:58.359473+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359519+00:00", "trade", 8.72, 453.0]
["2026-09-24T19:59:58.359522+00:00", "trade", 8.72, 107.0]
["2026-09-24T19:59:58.359558+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359564+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359591+00:00", "trade", 8.72, 102.0]
["2026-09-24T19:59:58.359593+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359629+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359724+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.359744+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.360245+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.361221+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:58.361221+00:00", "trade", 8.72, 604.0]
["2026-09-24T19:59:58.361221+00:00", "trade", 8.72, 441.0]
["2026-09-24T19:59:58.361222+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361222+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.361222+00:00", "quote", 8.72, 8.72]
["2026-09-24T19:59:58.361267+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361275+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.361275+00:00", "trade", 8.72, 185.0]
["2026-09-24T19:59:58.361313+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361323+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361323+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361348+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361493+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361493+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361533+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361538+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361648+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361824+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361854+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.361889+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.365292+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.369632+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.369657+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.388217+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.395850+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.397709+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.398771+00:00", "trade", 8.72, 1358.0]
["2026-09-24T19:59:58.399509+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.400551+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.402245+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.403939+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.403989+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.404039+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.404040+00:00", "trade", 8.72, 9.0]
["2026-09-24T19:59:58.404971+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.406069+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.461600+00:00", "trade", 8.72, 6.0]
["2026-09-24T19:59:58.522549+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:58.522937+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.563950+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.564461+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.573890+00:00", "trade", 8.72, 6.0]
["2026-09-24T19:59:58.602447+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.602918+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.625261+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.625627+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.625643+00:00", "trade", 8.72, 6.0]
["2026-09-24T19:59:58.643098+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.701535+00:00", "trade", 8.72, 9.0]
["2026-09-24T19:59:58.814330+00:00", "trade", 8.72, 14.0]
["2026-09-24T19:59:58.859659+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.884433+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.884436+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:58.884857+00:00", "trade", 8.72, 8.0]
["2026-09-24T19:59:58.902601+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.903879+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.903953+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:58.904025+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.921506+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.941774+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:58.998590+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.998973+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:58.999722+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:58.999722+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.023208+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.049794+00:00", "trade", 8.72, 6.0]
["2026-09-24T19:59:59.049837+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.076996+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.109976+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:59.128380+00:00", "trade", 8.715, 100.0]
["2026-09-24T19:59:59.170411+00:00", "trade", 8.72, 7.0]
["2026-09-24T19:59:59.206364+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.233358+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.234045+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.459422+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.462255+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:59.462271+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:59.462278+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.469310+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.473691+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.473706+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.549577+00:00", "trade", 8.72, 400.0]
["2026-09-24T19:59:59.549587+00:00", "trade", 8.72, 60.0]
["2026-09-24T19:59:59.549592+00:00", "trade", 8.72, 604.0]
["2026-09-24T19:59:59.551130+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.569247+00:00", "trade", 8.715, 200.0]
["2026-09-24T19:59:59.569248+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.569251+00:00", "trade", 8.715, 1000.0]
["2026-09-24T19:59:59.569251+00:00", "trade", 8.71, 600.0]
["2026-09-24T19:59:59.569254+00:00", "trade", 8.71, 61.0]
["2026-09-24T19:59:59.569256+00:00", "trade", 8.71, 100.0]
["2026-09-24T19:59:59.569256+00:00", "trade", 8.71, 3439.0]
["2026-09-24T19:59:59.569423+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.569521+00:00", "trade", 8.71, 800.0]
["2026-09-24T19:59:59.569524+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:59.569527+00:00", "trade", 8.71, 700.0]
["2026-09-24T19:59:59.569527+00:00", "trade", 8.71, 99.0]
["2026-09-24T19:59:59.569530+00:00", "trade", 8.71, 401.0]
["2026-09-24T19:59:59.569544+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.569719+00:00", "trade", 8.71, 400.0]
["2026-09-24T19:59:59.569734+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:59.569734+00:00", "trade", 8.71, 900.0]
["2026-09-24T19:59:59.569734+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:59.569761+00:00", "trade", 8.71, 500.0]
["2026-09-24T19:59:59.569779+00:00", "trade", 8.71, 300.0]
["2026-09-24T19:59:59.569804+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.569844+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.570105+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.574741+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.588132+00:00", "trade", 8.71, 72.0]
["2026-09-24T19:59:59.588153+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.594403+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.595185+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.622334+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.689816+00:00", "trade", 8.7167, 56.0]
["2026-09-24T19:59:59.709694+00:00", "trade", 8.7167, 1.0]
["2026-09-24T19:59:59.711842+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.759606+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.789432+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.789888+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.799842+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.801772+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.806684+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.813494+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.831718+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.841261+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.963446+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.976593+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.977764+00:00", "trade", 8.72, 41.0]
["2026-09-24T19:59:59.977779+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.978073+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.978077+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.978081+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.978082+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.978082+00:00", "trade", 8.72, 600.0]
["2026-09-24T19:59:59.978086+00:00", "trade", 8.72, 42.0]
["2026-09-24T19:59:59.978089+00:00", "trade", 8.72, 4260.0]
["2026-09-24T19:59:59.978089+00:00", "trade", 8.72, 1000.0]
["2026-09-24T19:59:59.978092+00:00", "trade", 8.72, 98.0]
["2026-09-24T19:59:59.978338+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.978344+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:59.978344+00:00", "trade", 8.72, 200.0]
["2026-09-24T19:59:59.978347+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.978347+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.978397+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.988138+00:00", "trade", 8.72, 72.0]
["2026-09-24T19:59:59.988144+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.988144+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.988147+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.990159+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.990391+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.990394+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.990397+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.992481+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.992487+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.992487+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.992541+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.992861+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.992917+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.993047+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.994631+00:00", "trade", 8.715, 267.0]
["2026-09-24T19:59:59.994686+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.995489+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.995491+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.995493+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.995494+00:00", "trade", 8.72, 5000.0]
["2026-09-24T19:59:59.995494+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.997528+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.997530+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.997533+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.999141+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.999511+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.999605+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.999607+00:00", "quote", 8.71, 8.72]
["2026-09-24T19:59:59.999611+00:00", "trade", 8.72, 100.0]
["2026-09-24T19:59:59.999611+00:00", "trade", 8.72, 23500.0]